View Historic DataUse AMF Dividend Calculators-Excel Spreadsheet
 
Date NAV Daily Dividend Factor Yield
04/19/14 $5.16 0.000032432 0.23%
04/18/14 $5.16 0.000032431 0.23%
04/17/14 $5.16 0.000032431 0.23%
04/16/14 $5.16 0.000129726 0.92%
04/15/14 $5.17 0.000129741 0.92%
04/14/14 $5.17 0.000129698 0.92%
04/13/14 $5.17 0.000129722 0.92%
04/12/14 $5.17 0.000129722 0.92%
04/11/14 $5.17 0.000129721 0.92%
04/10/14 $5.17 0.000129712 0.92%
04/09/14 $5.17 0.000129734 0.92%
04/08/14 $5.17 0.000129726 0.92%
04/07/14 $5.17 0.000129518 0.91%
04/06/14 $5.17 0.000134238 0.95%
04/05/14 $5.17 0.000134237 0.95%
04/04/14 $5.17 0.000134237 0.95%
04/03/14 $5.17 0.000134235 0.95%
04/02/14 $5.17 0.000133918 0.95%
04/01/14 $5.17 0.000131021 0.93%
03/31/14 $5.16 0.000141732 1.00%
03/30/14 $5.17 0.000141704 1.00%
03/29/14 $5.17 0.000141703 1.00%
03/28/14 $5.17 0.000141703 1.00%
03/27/14 $5.17 0.000141725 1.00%
03/26/14 $5.17 0.000141710 1.00%
03/25/14 $5.16 0.000140999 1.00%
03/24/14 $5.16 0.000141890 1.00%
03/23/14 $5.16 0.000142866 1.01%
03/22/14 $5.16 0.000142866 1.01%
03/21/14 $5.16 0.000142865 1.01%
03/20/14 $5.16 0.000140136 0.99%
03/19/14 $5.16 0.000140143 0.99%
03/18/14 $5.16 0.000140172 0.99%
03/17/14 $5.16 0.000138338 0.98%
03/16/14 $5.16 0.000140155 0.99%
03/15/14 $5.16 0.000140155 0.99%
03/14/14 $5.16 0.000140155 0.99%
03/13/14 $5.16 0.000140143 0.99%
03/12/14 $5.17 0.000140150 0.99%
03/11/14 $5.17 0.000140136 0.99%
03/10/14 $5.17 0.000140057 0.99%
03/09/14 $5.17 0.000143293 1.01%
03/08/14 $5.17 0.000143292 1.01%
03/07/14 $5.17 0.000143292 1.01%
03/06/14 $5.17 0.000143904 1.02%
03/05/14 $5.17 0.000145548 1.03%
03/04/14 $5.17 0.000145505 1.03%
03/03/14 $5.17 0.000145592 1.03%
03/02/14 $5.17 0.000143960 1.02%
03/01/14 $5.17 0.000143959 1.02%
02/28/14 $5.17 0.000141494 1.00%
02/27/14 $5.17 0.000141494 1.00%
02/26/14 $5.17 0.000141508 1.00%
02/25/14 $5.17 0.000139989 0.99%
02/24/14 $5.17 0.000141843 1.00%
02/23/14 $5.17 0.000141843 1.00%
02/22/14 $5.17 0.000141843 1.00%
02/21/14 $5.17 0.000141843 1.00%
02/20/14 $5.17 0.000141850 1.00%
02/19/14 $5.17 0.000141836 1.00%
02/18/14 $5.17 0.000139771 0.99%
02/17/14 $5.17 0.000141516 1.00%
02/16/14 $5.17 0.000141516 1.00%
02/15/14 $5.17 0.000141516 1.00%
02/14/14 $5.17 0.000141515 1.00%
02/13/14 $5.17 0.000141494 1.00%
02/12/14 $5.17 0.000141508 1.00%
02/11/14 $5.17 0.000115010 0.81%
02/10/14 $5.17 0.000112174 0.79%
02/09/14 $5.17 0.000121242 0.86%
02/08/14 $5.17 0.000121242 0.86%
02/07/14 $5.17 0.000121242 0.86%
02/06/14 $5.17 0.000121235 0.86%
02/05/14 $5.17 0.000121242 0.86%
02/04/14 $5.18 0.000121249 0.85%
02/03/14 $5.18 0.000122027 0.86%
02/02/14 $5.17 0.000123035 0.87%
02/01/14 $5.17 0.000123034 0.87%
01/31/14 $5.17 0.000125332 0.88%
01/30/14 $5.17 0.000125332 0.88%
01/29/14 $5.17 0.000125354 0.88%
01/28/14 $5.17 0.000125361 0.89%
01/27/14 $5.17 0.000124096 0.88%
01/26/14 $5.17 0.000126901 0.90%
01/25/14 $5.17 0.000126901 0.90%
01/24/14 $5.17 0.000126900 0.90%
01/23/14 $5.17 0.000126903 0.90%
01/22/14 $5.17 0.000126896 0.90%
01/21/14 $5.17 0.000126917 0.90%
01/20/14 $5.17 0.000126912 0.90%
01/19/14 $5.17 0.000126912 0.90%
01/18/14 $5.17 0.000126912 0.90%
01/17/14 $5.17 0.000126912 0.90%
01/16/14 $5.17 0.000126947 0.90%
01/15/14 $5.17 0.000127114 0.90%
01/14/14 $5.17 0.000127914 0.90%
01/13/14 $5.17 0.000127921 0.90%
01/12/14 $5.17 0.000127844 0.90%
01/11/14 $5.17 0.000127844 0.90%
01/10/14 $5.17 0.000127843 0.90%
01/09/14 $5.17 0.000127979 0.90%
01/08/14 $5.17 0.000126794 0.90%
01/07/14 $5.17 0.000130306 0.92%
01/06/14 $5.17 0.000130292 0.92%
01/05/14 $5.17 0.000130287 0.92%
01/04/14 $5.17 0.000130287 0.92%
01/03/14 $5.17 0.000130287 0.92%
01/02/14 $5.17 0.000130328 0.92%
01/01/14 $5.17 0.000131768 0.93%
12/31/13 $5.17 0.000131644 0.93%
12/30/13 $5.18 0.000131644 0.93%
12/29/13 $5.18 0.000129830 0.91%
12/28/13 $5.18 0.000129829 0.91%
12/27/13 $5.18 0.000129829 0.91%
12/26/13 $5.18 0.000131633 0.93%
12/25/13 $5.18 0.000131659 0.93%
12/24/13 $5.18 0.000131658 0.93%
12/23/13 $5.18 0.000131633 0.93%
12/22/13 $5.18 0.000131640 0.93%
12/21/13 $5.18 0.000131640 0.93%
12/20/13 $5.18 0.000131640 0.93%
12/19/13 $5.18 0.000131669 0.93%
12/18/13 $5.18 0.000131618 0.93%
12/17/13 $5.19 0.000131647 0.93%
12/16/13 $5.18 0.000131647 0.93%
12/15/13 $5.18 0.000131645 0.93%
12/14/13 $5.18 0.000131645 0.93%
12/13/13 $5.18 0.000131645 0.93%
12/12/13 $5.18 0.000131655 0.93%
12/11/13 $5.18 0.000131444 0.93%
12/10/13 $5.19 0.000131647 0.93%
12/09/13 $5.18 0.000131676 0.93%
12/08/13 $5.19 0.000138122 0.97%
12/07/13 $5.19 0.000138122 0.97%
12/06/13 $5.19 0.000138122 0.97%
12/05/13 $5.18 0.000136964 0.97%
12/04/13 $5.18 0.000136964 0.97%
12/03/13 $5.19 0.000136913 0.96%
12/02/13 $5.19 0.000137159 0.96%
12/01/13 $5.19 0.000128838 0.91%
11/30/13 $5.19 0.000128342 0.90%
11/29/13 $5.19 0.000128342 0.90%
11/28/13 $5.19 0.000128335 0.90%
11/27/13 $5.19 0.000128335 0.90%
11/26/13 $5.19 0.000128328 0.90%
11/25/13 $5.19 0.000128379 0.90%
11/24/13 $5.19 0.000128324 0.90%
11/23/13 $5.19 0.000128323 0.90%
11/22/13 $5.19 0.000128323 0.90%
11/21/13 $5.19 0.000128444 0.90%
11/20/13 $5.19 0.000130148 0.92%
11/19/13 $5.19 0.000129823 0.91%
11/18/13 $5.19 0.000129816 0.91%
11/17/13 $5.19 0.000129797 0.91%
11/16/13 $5.19 0.000129797 0.91%
11/15/13 $5.19 0.000129797 0.91%
11/14/13 $5.19 0.000129830 0.91%
11/13/13 $5.19 0.000129830 0.91%
11/12/13 $5.19 0.000129823 0.91%
11/11/13 $5.19 0.000129820 0.91%
11/10/13 $5.19 0.000129820 0.91%
11/09/13 $5.19 0.000129820 0.91%
11/08/13 $5.19 0.000129819 0.91%
11/07/13 $5.19 0.000129520 0.91%
11/06/13 $5.19 0.000132532 0.93%
11/05/13 $5.19 0.000132532 0.93%
11/04/13 $5.19 0.000132546 0.93%
11/03/13 $5.19 0.000132547 0.93%
11/02/13 $5.19 0.000132546 0.93%
11/01/13 $5.19 0.000132546 0.93%
10/31/13 $5.19 0.000145927 1.03%
10/30/13 $5.19 0.000145927 1.03%
10/29/13 $5.19 0.000145927 1.03%
10/28/13 $5.19 0.000145942 1.03%
10/27/13 $5.19 0.000145328 1.02%
10/26/13 $5.19 0.000145328 1.02%
10/25/13 $5.19 0.000145328 1.02%
10/24/13 $5.19 0.000145920 1.03%
10/23/13 $5.19 0.000101063 0.71%
10/22/13 $5.19 0.000101077 0.71%
10/21/13 $5.19 0.000101460 0.71%
10/20/13 $5.19 0.000105014 0.74%
10/19/13 $5.19 0.000105014 0.74%
10/18/13 $5.19 0.000105014 0.74%
10/17/13 $5.19 0.000105014 0.74%
10/16/13 $5.19 0.000106856 0.75%
10/15/13 $5.18 0.000132217 0.93%
10/14/13 $5.19 0.000132561 0.93%
10/13/13 $5.19 0.000132560 0.93%
10/12/13 $5.19 0.000132560 0.93%
10/11/13 $5.19 0.000132560 0.93%
10/10/13 $5.19 0.000132477 0.93%
10/09/13 $5.19 0.000131943 0.93%
10/08/13 $5.18 0.000131957 0.93%
10/07/13 $5.18 0.000131719 0.93%
10/06/13 $5.18 0.000135471 0.95%
10/05/13 $5.18 0.000135470 0.95%
10/04/13 $5.18 0.000135470 0.95%
10/03/13 $5.18 0.000135490 0.95%
10/02/13 $5.18 0.000135497 0.95%
10/01/13 $5.18 0.000135497 0.95%
09/30/13 $5.18 0.000125618 0.89%
09/29/13 $5.18 0.000125611 0.89%
09/28/13 $5.18 0.000125611 0.89%
09/27/13 $5.18 0.000125610 0.89%
09/26/13 $5.18 0.000125618 0.89%
09/25/13 $5.18 0.000123097 0.87%
09/24/13 $5.18 0.000125669 0.89%
09/23/13 $5.17 0.000125705 0.89%
09/22/13 $5.17 0.000125683 0.89%
09/21/13 $5.17 0.000125683 0.89%
09/20/13 $5.17 0.000125683 0.89%
09/19/13 $5.17 0.000125690 0.89%
09/18/13 $5.17 0.000126023 0.89%
09/17/13 $5.14 0.000126052 0.90%
09/16/13 $5.14 0.000126731 0.90%
09/15/13 $5.14 0.000126738 0.90%
09/14/13 $5.14 0.000126738 0.90%
09/13/13 $5.14 0.000126737 0.90%
09/12/13 $5.14 0.000126767 0.90%
09/11/13 $5.14 0.000126644 0.90%
09/10/13 $5.14 0.000126731 0.90%
09/09/13 $5.14 0.000126694 0.90%
09/08/13 $5.14 0.000130822 0.93%
09/07/13 $5.14 0.000130821 0.93%
09/06/13 $5.14 0.000130821 0.93%
09/05/13 $5.13 0.000130761 0.93%
09/04/13 $5.14 0.000130761 0.93%
09/03/13 $5.14 0.000131007 0.93%
09/02/13 $5.14 0.000131253 0.93%
09/01/13 $5.14 0.000131253 0.93%
08/31/13 $5.14 0.000132498 0.94%
08/30/13 $5.14 0.000132498 0.94%
08/29/13 $5.14 0.000132556 0.94%
08/28/13 $5.14 0.000132470 0.94%
08/27/13 $5.15 0.000132527 0.94%
08/26/13 $5.14 0.000130873 0.93%
08/25/13 $5.14 0.000132547 0.94%
08/24/13 $5.14 0.000132546 0.94%
08/23/13 $5.14 0.000132546 0.94%
08/22/13 $5.14 0.000132563 0.94%
08/21/13 $5.14 0.000132563 0.94%
08/20/13 $5.14 0.000132563 0.94%
08/19/13 $5.14 0.000133380 0.95%
08/18/13 $5.14 0.000133351 0.95%
08/17/13 $5.14 0.000133351 0.95%
08/16/13 $5.14 0.000133351 0.95%
08/15/13 $5.15 0.000132332 0.94%
08/14/13 $5.15 0.000133300 0.94%
08/13/13 $5.15 0.000133242 0.94%
08/12/13 $5.15 0.000133177 0.94%
08/11/13 $5.15 0.000133192 0.94%
08/10/13 $5.15 0.000133192 0.94%
08/09/13 $5.15 0.000133192 0.94%
08/08/13 $5.15 0.000132903 0.94%
08/07/13 $5.15 0.000135366 0.96%
08/06/13 $5.15 0.000135402 0.96%
08/05/13 $5.15 0.000135316 0.96%
08/04/13 $5.15 0.000135422 0.96%
08/03/13 $5.15 0.000135422 0.96%
08/02/13 $5.15 0.000135421 0.96%
08/01/13 $5.15 0.000135424 0.96%
07/31/13 $5.15 0.000134857 0.96%
07/30/13 $5.15 0.000134322 0.95%
07/29/13 $5.01 0.000136366 0.99%
07/28/13 $5.01 0.000136352 0.99%
07/27/13 $5.01 0.000136352 0.99%
07/26/13 $5.01 0.000136351 0.99%
07/25/13 $5.01 0.000136005 0.99%
07/24/13 $5.01 0.000136309 0.99%
07/23/13 $5.02 0.000136258 0.99%
07/22/13 $5.02 0.000115316 0.84%
07/21/13 $5.02 0.000115306 0.84%
07/20/13 $5.02 0.000115306 0.84%
07/19/13 $5.02 0.000115306 0.84%
07/18/13 $5.02 0.000115309 0.84%
07/17/13 $5.02 0.000115337 0.84%
07/16/13 $5.02 0.000115619 0.84%
07/15/13 $5.02 0.000107861 0.78%
07/14/13 $5.02 0.000115658 0.84%
07/13/13 $5.02 0.000115658 0.84%
07/12/13 $5.02 0.000115657 0.84%
07/11/13 $5.02 0.000115713 0.84%
07/10/13 $5.01 0.000115699 0.84%
07/09/13 $5.02 0.000117013 0.85%
07/08/13 $5.01 0.000116110 0.85%
07/07/13 $5.01 0.000119195 0.87%
07/06/13 $5.01 0.000119195 0.87%
07/05/13 $5.01 0.000119195 0.87%
07/04/13 $5.03 0.000119090 0.86%
07/03/13 $5.03 0.000119090 0.86%
07/02/13 $5.03 0.000119058 0.86%
07/01/13 $5.03 0.000119079 0.86%
06/30/13 $5.03 0.000117195 0.85%
06/29/13 $5.03 0.000117194 0.85%
06/28/13 $5.03 0.000117194 0.85%
06/27/13 $5.03 0.000117240 0.85%
06/26/13 $5.02 0.000117255 0.85%
06/25/13 $5.02 0.000115398 0.84%
06/24/13 $5.03 0.000119407 0.87%
06/23/13 $5.03 0.000119401 0.87%
06/22/13 $5.03 0.000119400 0.87%
06/21/13 $5.03 0.000119400 0.87%
06/20/13 $5.04 0.000119306 0.86%
06/19/13 $5.04 0.000119241 0.86%
06/18/13 $5.05 0.000119212 0.86%
06/17/13 $5.05 0.000119198 0.86%
06/16/13 $5.06 0.000119186 0.86%
06/15/13 $5.06 0.000119186 0.86%
06/14/13 $5.06 0.000119185 0.86%
06/13/13 $5.05 0.000119270 0.86%
06/12/13 $5.05 0.000118981 0.86%
06/11/13 $5.05 0.000125172 0.90%
06/10/13 $5.05 0.000125150 0.90%
06/09/13 $5.05 0.000125124 0.90%
06/08/13 $5.05 0.000125124 0.90%
06/07/13 $5.05 0.000125124 0.90%
06/06/13 $5.05 0.000125129 0.90%
06/05/13 $5.05 0.000125150 0.90%
06/04/13 $5.05 0.000125165 0.90%
06/03/13 $5.05 0.000125129 0.90%
06/02/13 $5.05 0.000127459 0.92%
06/01/13 $5.05 0.000127458 0.92%
05/31/13 $5.05 0.000128657 0.93%
05/30/13 $5.05 0.000128657 0.93%
05/29/13 $5.05 0.000130037 0.94%
05/28/13 $5.05 0.000127176 0.92%
05/27/13 $5.06 0.000129940 0.94%
05/26/13 $5.06 0.000129940 0.94%
05/25/13 $5.06 0.000129940 0.94%
05/24/13 $5.06 0.000129939 0.94%
05/23/13 $5.06 0.000129907 0.94%
05/22/13 $5.06 0.000129878 0.94%
05/21/13 $5.06 0.000129893 0.94%
05/20/13 $5.06 0.000129886 0.94%
05/19/13 $5.06 0.000129891 0.94%
05/18/13 $5.06 0.000129890 0.94%
05/17/13 $5.06 0.000129890 0.94%
05/16/13 $5.07 0.000129893 0.94%
05/15/13 $5.06 0.000129893 0.94%
05/14/13 $5.06 0.000129857 0.94%
05/13/13 $5.07 0.000129922 0.94%
05/12/13 $5.06 0.000129891 0.94%
05/11/13 $5.06 0.000129890 0.94%
05/10/13 $5.06 0.000129890 0.94%
05/09/13 $5.07 0.000129698 0.93%
05/08/13 $5.07 0.000131865 0.95%
05/07/13 $5.07 0.000131901 0.95%
05/06/13 $5.07 0.000131858 0.95%
05/05/13 $5.07 0.000131870 0.95%
05/04/13 $5.07 0.000131870 0.95%
05/03/13 $5.07 0.000131870 0.95%
05/02/13 $5.08 0.000131829 0.95%
05/01/13 $5.08 0.000131894 0.95%
04/30/13 $5.08 0.000129954 0.93%
04/29/13 $5.07 0.000129669 0.93%
04/28/13 $5.07 0.000129691 0.93%
04/27/13 $5.07 0.000129691 0.93%
04/26/13 $5.07 0.000129690 0.93%
04/25/13 $5.07 0.000134052 0.97%
04/24/13 $5.08 0.000129669 0.93%
04/23/13 $5.08 0.000130923 0.94%
04/22/13 $5.08 0.000130931 0.94%
04/21/13 $5.08 0.000130926 0.94%
04/20/13 $5.08 0.000130926 0.94%
04/19/13 $5.08 0.000130925 0.94%
04/18/13 $5.08 0.000130931 0.94%
04/17/13 $5.08 0.000131089 0.94%
04/16/13 $5.08 0.000130880 0.94%
04/15/13 $5.08 0.000130469 0.94%
04/14/13 $5.08 0.000130953 0.94%
04/13/13 $5.08 0.000130952 0.94%
04/12/13 $5.08 0.000130952 0.94%
04/11/13 $5.07 0.000130952 0.94%
04/10/13 $5.08 0.000131226 0.94%
04/09/13 $5.08 0.000137130 0.99%
04/08/13 $5.08 0.000137094 0.99%
04/07/13 $5.08 0.000137101 0.99%
04/06/13 $5.08 0.000137101 0.99%
04/05/13 $5.08 0.000137101 0.99%
04/04/13 $5.08 0.000137108 0.99%
04/03/13 $5.08 0.000137188 0.99%
04/02/13 $5.08 0.000137144 0.99%
04/01/13 $5.08 0.000137159 0.99%
03/31/13 $5.08 0.000138958 1.00%
03/30/13 $5.08 0.000138958 1.00%
03/29/13 $5.08 0.000138958 1.00%
03/28/13 $5.08 0.000138957 1.00%
03/27/13 $5.08 0.000140083 1.01%
03/26/13 $5.08 0.000140111 1.01%
03/25/13 $5.08 0.000139463 1.00%
03/24/13 $5.08 0.000140093 1.01%
03/23/13 $5.08 0.000140092 1.01%
03/22/13 $5.08 0.000140092 1.01%
03/21/13 $5.08 0.000140119 1.01%
03/20/13 $5.08 0.000140068 1.01%
03/19/13 $5.08 0.000140097 1.01%
03/18/13 $5.08 0.000140205 1.01%
03/17/13 $5.08 0.000140126 1.01%
03/16/13 $5.08 0.000140126 1.01%
03/15/13 $5.08 0.000140126 1.01%
03/14/13 $5.07 0.000140126 1.01%
03/13/13 $5.07 0.000140616 1.01%
03/12/13 $5.07 0.000143709 1.03%
03/11/13 $5.07 0.000143709 1.03%
03/10/13 $5.07 0.000143709 1.03%
03/09/13 $5.07 0.000143709 1.03%
03/08/13 $5.07 0.000143708 1.03%
03/07/13 $5.07 0.000143730 1.03%
03/06/13 $5.07 0.000143680 1.03%
03/05/13 $5.08 0.000142800 1.03%
03/04/13 $5.08 0.000142829 1.03%
03/03/13 $5.08 0.000143685 1.03%
03/02/13 $5.08 0.000143684 1.03%
03/01/13 $5.08 0.000143684 1.03%
02/28/13 $5.08 0.000139459 1.00%
02/27/13 $5.08 0.000139459 1.00%
02/26/13 $5.08 0.000139452 1.00%
02/25/13 $5.08 0.000140108 1.01%
02/24/13 $5.08 0.000139488 1.00%
02/23/13 $5.08 0.000139488 1.00%
02/22/13 $5.08 0.000139487 1.00%
02/21/13 $5.08 0.000139509 1.00%
02/20/13 $5.07 0.000139495 1.00%
02/19/13 $5.08 0.000141499 1.02%
02/18/13 $5.09 0.000141467 1.01%
02/17/13 $5.09 0.000141466 1.01%
02/16/13 $5.09 0.000141466 1.01%
02/15/13 $5.09 0.000141466 1.01%
02/14/13 $5.09 0.000141629 1.02%
02/13/13 $5.09 0.000141362 1.01%
02/12/13 $5.09 0.000141499 1.01%
02/11/13 $5.09 0.000141996 1.02%
02/10/13 $5.09 0.000142458 1.02%
02/09/13 $5.09 0.000142458 1.02%
02/08/13 $5.09 0.000142457 1.02%
02/07/13 $5.09 0.000142458 1.02%
02/06/13 $5.09 0.000142479 1.02%
02/05/13 $5.09 0.000142458 1.02%
02/04/13 $5.09 0.000139617 1.00%
02/03/13 $5.09 0.000143458 1.03%
02/02/13 $5.09 0.000143457 1.03%
02/01/13 $5.09 0.000143457 1.03%
01/31/13 $5.09 0.000151171 1.08%
01/30/13 $5.09 0.000151171 1.08%
01/29/13 $5.09 0.000151186 1.08%
01/28/13 $5.09 0.000151207 1.08%
01/27/13 $5.09 0.000151184 1.08%
01/26/13 $5.09 0.000151183 1.08%
01/25/13 $5.09 0.000151183 1.08%
01/24/13 $5.10 0.000151099 1.08%
01/23/13 $5.10 0.000151113 1.08%
01/22/13 $5.10 0.000151135 1.08%
01/21/13 $5.10 0.000151130 1.08%
01/20/13 $5.10 0.000151130 1.08%
01/19/13 $5.10 0.000151130 1.08%
01/18/13 $5.10 0.000151130 1.08%
01/17/13 $5.10 0.000150342 1.08%
01/16/13 $5.10 0.000151899 1.09%
01/15/13 $5.10 0.000152382 1.09%
01/14/13 $5.10 0.000151943 1.09%
01/13/13 $5.09 0.000151972 1.09%
01/12/13 $5.09 0.000151972 1.09%
01/11/13 $5.09 0.000151971 1.09%
01/10/13 $5.09 0.000151860 1.09%
01/09/13 $5.09 0.000152113 1.09%
01/08/13 $5.09 0.000154052 1.10%
01/07/13 $5.09 0.000157029 1.13%
01/06/13 $5.09 0.000156777 1.12%
01/05/13 $5.09 0.000156777 1.12%
01/04/13 $5.09 0.000156777 1.12%
01/03/13 $5.09 0.000156993 1.13%
01/02/13 $5.09 0.000156813 1.12%
01/01/13 $5.09 0.000159279 1.14%
12/31/12 $5.09 0.000158512 1.14%
12/30/12 $5.09 0.000158520 1.14%
12/29/12 $5.09 0.000158519 1.14%
12/28/12 $5.09 0.000158519 1.14%
12/27/12 $5.10 0.000158505 1.13%
12/26/12 $5.10 0.000159594 1.14%
12/25/12 $5.09 0.000158574 1.14%
12/24/12 $5.09 0.000158573 1.14%
12/23/12 $5.09 0.000158407 1.14%
12/22/12 $5.09 0.000158407 1.14%
12/21/12 $5.09 0.000158406 1.14%
12/20/12 $5.10 0.000159767 1.14%
12/19/12 $5.09 0.000159558 1.14%
12/18/12 $5.09 0.000159428 1.14%
12/17/12 $5.10 0.000159767 1.14%
12/16/12 $5.10 0.000159510 1.14%
12/15/12 $5.10 0.000159510 1.14%
12/14/12 $5.10 0.000159509 1.14%
12/13/12 $5.10 0.000159226 1.14%
12/12/12 $5.10 0.000159558 1.14%
12/11/12 $5.10 0.000159248 1.14%
12/10/12 $5.10 0.000160574 1.15%
12/09/12 $5.10 0.000160728 1.15%
12/08/12 $5.10 0.000160728 1.15%
12/07/12 $5.10 0.000160728 1.15%
12/06/12 $5.11 0.000160654 1.15%
12/05/12 $5.11 0.000160805 1.15%
12/04/12 $5.11 0.000160336 1.15%
12/03/12 $5.11 0.000161274 1.15%
12/02/12 $5.11 0.000161688 1.15%
12/01/12 $5.11 0.000161688 1.15%
11/30/12 $5.11 0.000160478 1.15%
11/29/12 $5.11 0.000160327 1.15%
11/28/12 $5.11 0.000160183 1.14%
11/27/12 $5.11 0.000160644 1.15%
11/26/12 $5.11 0.000160918 1.15%
11/25/12 $5.10 0.000160166 1.15%
11/24/12 $5.10 0.000160166 1.15%
11/23/12 $5.10 0.000160166 1.15%
11/22/12 $5.11 0.000162483 1.16%
11/21/12 $5.11 0.000162483 1.16%
11/20/12 $5.11 0.000162432 1.16%
11/19/12 $5.12 0.000162194 1.16%
11/18/12 $5.12 0.000162637 1.16%
11/17/12 $5.12 0.000162636 1.16%
11/16/12 $5.12 0.000162636 1.16%
11/15/12 $5.11 0.000158193 1.13%
11/14/12 $5.11 0.000155605 1.11%
11/13/12 $5.12 0.000156218 1.11%
11/12/12 $5.12 0.000155634 1.11%
11/11/12 $5.12 0.000155634 1.11%
11/10/12 $5.12 0.000155634 1.11%
11/09/12 $5.12 0.000155633 1.11%
11/08/12 $5.12 0.000155518 1.11%
11/07/12 $5.12 0.000157342 1.12%
11/06/12 $5.11 0.000157104 1.12%
11/05/12 $5.12 0.000157256 1.12%
11/04/12 $5.12 0.000157544 1.12%
11/03/12 $5.12 0.000157544 1.12%
11/02/12 $5.12 0.000157544 1.12%
11/01/12 $5.11 0.000157998 1.13%
10/31/12 $5.12 0.000146208 1.04%
10/30/12 $5.12 0.000146056 1.04%
10/29/12 $5.12 0.000146056 1.04%
10/28/12 $5.11 0.000146621 1.05%
10/27/12 $5.11 0.000146621 1.05%
10/26/12 $5.11 0.000146621 1.05%
10/25/12 $5.11 0.000146280 1.04%
10/24/12 $5.11 0.000146287 1.04%
10/23/12 $5.11 0.000146258 1.04%
10/22/12 $5.11 0.000146359 1.05%
10/21/12 $5.12 0.000150337 1.07%
10/20/12 $5.12 0.000150336 1.07%
10/19/12 $5.12 0.000150336 1.07%
10/18/12 $5.11 0.000150245 1.07%
10/17/12 $5.11 0.000150317 1.07%
10/16/12 $5.12 0.000148601 1.06%
10/15/12 $5.12 0.000121716 0.87%
10/14/12 $5.12 0.000122312 0.87%
10/13/12 $5.12 0.000122312 0.87%
10/12/12 $5.12 0.000122312 0.87%
10/11/12 $5.12 0.000125753 0.90%
10/10/12 $5.12 0.000123562 0.88%
10/09/12 $5.12 0.000121637 0.87%
10/08/12 $5.12 0.000122490 0.87%
10/07/12 $5.12 0.000122489 0.87%
10/06/12 $5.12 0.000122489 0.87%
10/05/12 $5.12 0.000122489 0.87%
10/04/12 $5.13 0.000123295 0.88%
10/03/12 $5.13 0.000127765 0.91%
10/02/12 $5.13 0.000127765 0.91%
10/01/12 $5.13 0.000125263 0.89%
09/30/12 $5.13 0.000135625 0.96%
09/29/12 $5.13 0.000135625 0.96%
09/28/12 $5.13 0.000135624 0.96%
09/27/12 $5.13 0.000137509 0.98%
09/26/12 $5.13 0.000137516 0.98%
09/25/12 $5.13 0.000137509 0.98%
09/24/12 $5.13 0.000138482 0.99%
09/23/12 $5.12 0.000138473 0.99%
09/22/12 $5.12 0.000138473 0.99%
09/21/12 $5.12 0.000138472 0.99%
09/20/12 $5.12 0.000138223 0.99%
09/19/12 $5.12 0.000138245 0.99%
09/18/12 $5.12 0.000138223 0.99%
09/17/12 $5.12 0.000138980 0.99%
09/16/12 $5.12 0.000139819 1.00%
09/15/12 $5.12 0.000139819 1.00%
09/14/12 $5.12 0.000139818 1.00%
09/13/12 $5.12 0.000139939 1.00%
09/12/12 $5.12 0.000140098 1.00%
09/11/12 $5.12 0.000140105 1.00%
09/10/12 $5.12 0.000139845 1.00%
09/09/12 $5.12 0.000140098 1.00%
09/08/12 $5.12 0.000140098 1.00%
09/07/12 $5.12 0.000140097 1.00%
09/06/12 $5.12 0.000140360 1.00%
09/05/12 $5.13 0.000139574 0.99%
09/04/12 $5.13 0.000139596 0.99%
09/03/12 $5.13 0.000139603 0.99%
09/02/12 $5.13 0.000139603 0.99%
09/01/12 $5.13 0.000139603 0.99%
08/31/12 $5.13 0.000142909 1.02%
08/30/12 $5.12 0.000142909 1.02%
08/29/12 $5.12 0.000142130 1.01%
08/28/12 $5.12 0.000142390 1.02%
08/27/12 $5.12 0.000143197 1.02%
08/26/12 $5.13 0.000144079 1.03%
08/25/12 $5.13 0.000144079 1.03%
08/24/12 $5.13 0.000144079 1.03%
08/23/12 $5.13 0.000143557 1.02%
08/22/12 $5.13 0.000142563 1.01%
08/21/12 $5.12 0.000142829 1.02%
08/20/12 $5.12 0.000143096 1.02%
08/19/12 $5.12 0.000143531 1.02%
08/18/12 $5.12 0.000143531 1.02%
08/17/12 $5.12 0.000143531 1.02%
08/16/12 $5.13 0.000144826 1.03%
08/15/12 $5.10 0.000145886 1.04%
08/14/12 $5.10 0.000143954 1.03%
08/13/12 $5.11 0.000088945 0.64%
08/12/12 $5.10 0.000101626 0.73%
08/11/12 $5.10 0.000101626 0.73%
08/10/12 $5.10 0.000101625 0.73%
08/09/12 $5.10 0.000101904 0.73%
08/08/12 $5.10 0.000100859 0.72%
08/07/12 $5.10 0.000100730 0.72%
08/06/12 $5.10 0.000100766 0.72%
08/05/12 $5.10 0.000100960 0.72%
08/04/12 $5.10 0.000100960 0.72%
08/03/12 $5.10 0.000100960 0.72%
08/02/12 $5.10 0.000100852 0.72%
08/01/12 $5.10 0.000094106 0.67%
07/31/12 $5.11 0.000096645 0.69%
07/30/12 $5.10 0.000096645 0.69%
07/29/12 $5.10 0.000096642 0.69%
07/28/12 $5.10 0.000096642 0.69%
07/27/12 $5.10 0.000096642 0.69%
07/26/12 $5.10 0.000096731 0.69%
07/25/12 $5.10 0.000095953 0.69%
07/24/12 $5.10 0.000096645 0.69%
07/23/12 $5.10 0.000096645 0.69%
07/22/12 $5.10 0.000096640 0.69%
07/21/12 $5.10 0.000096640 0.69%
07/20/12 $5.10 0.000096640 0.69%
07/19/12 $5.10 0.000096645 0.69%
07/18/12 $5.10 0.000096472 0.69%
07/17/12 $5.10 0.000098274 0.70%
07/16/12 $5.10 0.000097474 0.70%
07/15/12 $5.10 0.000098339 0.70%
07/14/12 $5.10 0.000098339 0.70%
07/13/12 $5.10 0.000098338 0.70%
07/12/12 $5.10 0.000098324 0.70%
07/11/12 $5.10 0.000099542 0.71%
07/10/12 $5.10 0.000099780 0.71%
07/09/12 $5.10 0.000099578 0.71%
07/08/12 $5.10 0.000099968 0.72%
07/07/12 $5.10 0.000099968 0.72%
07/06/12 $5.10 0.000099967 0.72%
07/05/12 $5.10 0.000100393 0.72%
07/04/12 $5.10 0.000096061 0.69%
07/03/12 $5.10 0.000096061 0.69%
07/02/12 $5.10 0.000099730 0.71%
07/01/12 $5.10 0.000101589 0.73%
06/30/12 $5.10 0.000101084 0.72%
06/29/12 $5.10 0.000101083 0.72%
06/28/12 $5.10 0.000101073 0.72%
06/27/12 $5.10 0.000100784 0.72%
06/26/12 $5.10 0.000101368 0.73%
06/25/12 $5.10 0.000101923 0.73%
06/24/12 $5.10 0.000101073 0.72%
06/23/12 $5.10 0.000101073 0.72%
06/22/12 $5.10 0.000101073 0.72%
06/21/12 $5.10 0.000101109 0.72%
06/20/12 $5.10 0.000100943 0.72%
06/19/12 $5.10 0.000100907 0.72%
06/18/12 $5.10 0.000101361 0.73%
06/17/12 $5.10 0.000100052 0.72%
06/16/12 $5.10 0.000100051 0.72%
06/15/12 $5.10 0.000100051 0.72%
06/14/12 $5.10 0.000102074 0.73%
06/13/12 $5.10 0.000101346 0.73%
06/12/12 $5.10 0.000103350 0.74%
06/11/12 $5.10 0.000105145 0.75%
06/10/12 $5.10 0.000105013 0.75%
06/09/12 $5.10 0.000105013 0.75%
06/08/12 $5.10 0.000105012 0.75%
06/07/12 $5.10 0.000105044 0.75%
06/06/12 $5.10 0.000104857 0.75%
06/05/12 $5.10 0.000105275 0.75%
06/04/12 $5.10 0.000105621 0.76%
06/03/12 $5.11 0.000104860 0.75%
06/02/12 $5.11 0.000104859 0.75%
06/01/12 $5.11 0.000104859 0.75%
05/31/12 $5.10 0.000105880 0.76%
05/30/12 $5.11 0.000105880 0.76%
05/29/12 $5.10 0.000105865 0.76%
05/28/12 $5.10 0.000105808 0.76%
05/27/12 $5.10 0.000105808 0.76%
05/26/12 $5.10 0.000105808 0.76%
05/25/12 $5.10 0.000105807 0.76%
05/24/12 $5.10 0.000105880 0.76%
05/23/12 $5.10 0.000105865 0.76%
05/22/12 $5.10 0.000105534 0.76%
05/21/12 $5.10 0.000107608 0.77%
05/20/12 $5.10 0.000107616 0.77%
05/19/12 $5.10 0.000107615 0.77%
05/18/12 $5.10 0.000107615 0.77%
05/17/12 $5.10 0.000107457 0.77%
05/16/12 $5.10 0.000107694 0.77%
05/15/12 $5.10 0.000107399 0.77%
05/14/12 $5.11 0.000109624 0.78%
05/13/12 $5.11 0.000109646 0.78%
05/12/12 $5.11 0.000109646 0.78%
05/11/12 $5.11 0.000109646 0.78%
05/10/12 $5.11 0.000109653 0.78%
05/09/12 $5.11 0.000109639 0.78%
05/08/12 $5.11 0.000109653 0.78%
05/07/12 $5.11 0.000109855 0.78%
05/06/12 $5.11 0.000109658 0.78%
05/05/12 $5.11 0.000109658 0.78%
05/04/12 $5.11 0.000109658 0.78%
05/03/12 $5.11 0.000119476 0.85%
05/02/12 $5.11 0.000119389 0.85%
05/01/12 $5.10 0.000119476 0.86%
04/30/12 $5.11 0.000120017 0.86%
04/29/12 $5.11 0.000119988 0.86%
04/28/12 $5.11 0.000119988 0.86%
04/27/12 $5.11 0.000119988 0.86%
04/26/12 $5.11 0.000120074 0.86%
04/25/12 $5.10 0.000120175 0.86%
04/24/12 $5.10 0.000120081 0.86%
04/23/12 $5.10 0.000120139 0.86%
04/22/12 $5.11 0.000119955 0.86%
04/21/12 $5.11 0.000119954 0.86%
04/20/12 $5.11 0.000119954 0.86%
04/19/12 $5.11 0.000119416 0.85%
04/18/12 $5.11 0.000119330 0.85%
04/17/12 $5.11 0.000119767 0.86%
04/16/12 $5.11 0.000210779 1.51%
04/15/12 $5.10 0.000210925 1.51%
04/14/12 $5.10 0.000210925 1.51%
04/13/12 $5.10 0.000210924 1.51%
04/12/12 $5.11 0.000209057 1.49%
04/11/12 $5.11 0.000211159 1.51%
04/10/12 $5.11 0.000211166 1.51%
04/09/12 $5.11 0.000211317 1.51%
04/08/12 $5.11 0.000211225 1.51%
04/07/12 $5.11 0.000211226 1.51%
04/06/12 $5.11 0.000211226 1.51%
04/05/12 $5.10 0.000211338 1.51%
04/04/12 $5.09 0.000211396 1.52%
04/03/12 $5.09 0.000211317 1.52%
04/02/12 $5.10 0.000211432 1.51%
04/01/12 $5.10 0.000211517 1.51%
03/31/12 $5.10 0.000212410 1.52%
03/30/12 $5.10 0.000212410 1.52%
03/29/12 $5.10 0.000212417 1.52%
03/28/12 $5.10 0.000212460 1.52%
03/27/12 $5.10 0.000212482 1.52%
03/26/12 $5.09 0.000211750 1.52%
03/25/12 $5.09 0.000212472 1.52%
03/24/12 $5.09 0.000212472 1.52%
03/23/12 $5.09 0.000212472 1.52%
03/22/12 $5.09 0.000212446 1.52%
03/21/12 $5.09 0.000212546 1.52%
03/20/12 $5.09 0.000212517 1.52%
03/19/12 $5.09 0.000212618 1.52%
03/18/12 $5.09 0.000206780 1.48%
03/17/12 $5.09 0.000206780 1.48%
03/16/12 $5.09 0.000206780 1.48%
03/15/12 $5.09 0.000213206 1.53%
03/14/12 $5.09 0.000213551 1.53%
03/13/12 $5.10 0.000213508 1.53%
03/12/12 $5.10 0.000213543 1.53%
03/11/12 $5.10 0.000214589 1.54%
03/10/12 $5.10 0.000214589 1.54%
03/09/12 $5.10 0.000214588 1.54%
03/08/12 $5.10 0.000216564 1.55%
03/07/12 $5.10 0.000216629 1.55%
03/06/12 $5.10 0.000216650 1.55%
03/05/12 $5.09 0.000216672 1.55%
03/04/12 $5.09 0.000216677 1.55%
03/03/12 $5.09 0.000216677 1.55%
03/02/12 $5.09 0.000216676 1.55%
03/01/12 $5.09 0.000216650 1.55%
02/29/12 $5.09 0.000213330 1.53%
02/28/12 $5.09 0.000213345 1.53%
02/27/12 $5.09 0.000212677 1.53%
02/26/12 $5.09 0.000213331 1.53%
02/25/12 $5.09 0.000213330 1.53%
02/24/12 $5.09 0.000213330 1.53%
02/23/12 $5.09 0.000213330 1.53%
02/22/12 $5.09 0.000213366 1.53%
02/21/12 $5.09 0.000213345 1.53%
02/20/12 $5.09 0.000217170 1.56%
02/19/12 $5.09 0.000217169 1.56%
02/18/12 $5.09 0.000217169 1.56%
02/17/12 $5.09 0.000217169 1.56%
02/16/12 $5.09 0.000217341 1.56%
02/15/12 $5.09 0.000215117 1.54%
02/14/12 $5.08 0.000215174 1.55%
02/13/12 $5.08 0.000216401 1.55%
02/12/12 $5.08 0.000216433 1.56%
02/11/12 $5.08 0.000216432 1.56%
02/10/12 $5.08 0.000216432 1.56%
02/09/12 $5.08 0.000215582 1.55%
02/08/12 $5.08 0.000216738 1.56%
02/07/12 $5.08 0.000216752 1.56%
02/06/12 $5.08 0.000216766 1.56%
02/05/12 $5.08 0.000216795 1.56%
02/04/12 $5.08 0.000216795 1.56%
02/03/12 $5.08 0.000216795 1.56%
02/02/12 $5.08 0.000216817 1.56%
02/01/12 $5.08 0.000216853 1.56%
01/31/12 $5.08 0.000223917 1.61%
01/30/12 $5.08 0.000223917 1.61%
01/29/12 $5.08 0.000223929 1.61%
01/28/12 $5.08 0.000223929 1.61%
01/27/12 $5.08 0.000223928 1.61%
01/26/12 $5.08 0.000223981 1.61%
01/25/12 $5.08 0.000223400 1.61%
01/24/12 $5.07 0.000224799 1.62%
01/23/12 $5.08 0.000224792 1.62%
01/22/12 $5.08 0.000224831 1.62%
01/21/12 $5.08 0.000224831 1.62%
01/20/12 $5.08 0.000224830 1.62%
01/19/12 $5.07 0.000226084 1.63%
01/18/12 $5.07 0.000226091 1.63%
01/17/12 $5.08 0.000226105 1.62%
01/16/12 $5.08 0.000226111 1.62%
01/15/12 $5.08 0.000226111 1.62%
01/14/12 $5.08 0.000226110 1.62%
01/13/12 $5.08 0.000226110 1.62%
01/12/12 $5.07 0.000226155 1.63%
01/11/12 $5.07 0.000225926 1.63%
01/10/12 $5.07 0.000228545 1.65%
01/09/12 $5.08 0.000228552 1.64%
01/08/12 $5.08 0.000228593 1.64%
01/07/12 $5.08 0.000228593 1.64%
01/06/12 $5.08 0.000228593 1.64%
01/05/12 $5.08 0.000228602 1.64%
01/04/12 $5.08 0.000228610 1.64%
01/03/12 $5.08 0.000232441 1.67%
01/02/12 $5.08 0.000230288 1.65%
01/01/12 $5.08 0.000230287 1.65%
12/31/11 $5.08 0.000228226 1.64%
12/30/11 $5.08 0.000228226 1.64%
12/29/11 $5.08 0.000228205 1.64%
12/28/11 $5.08 0.000228255 1.64%
12/27/11 $5.08 0.000228233 1.64%
12/26/11 $5.08 0.000228286 1.64%
12/25/11 $5.08 0.000228285 1.64%
12/24/11 $5.08 0.000228285 1.64%
12/23/11 $5.08 0.000228285 1.64%
12/22/11 $5.08 0.000228276 1.64%
12/21/11 $5.08 0.000227932 1.64%
12/20/11 $5.08 0.000231018 1.66%
12/19/11 $5.08 0.000229152 1.65%
12/18/11 $5.09 0.000229188 1.64%
12/17/11 $5.09 0.000229188 1.64%
12/16/11 $5.09 0.000229187 1.64%
12/15/11 $5.09 0.000229188 1.64%
12/14/11 $5.09 0.000229202 1.64%
12/13/11 $5.09 0.000229216 1.64%
12/12/11 $5.09 0.000229231 1.64%
12/11/11 $5.09 0.000229386 1.64%
12/10/11 $5.09 0.000229386 1.64%
12/09/11 $5.09 0.000229386 1.64%
12/08/11 $5.09 0.000230774 1.65%
12/07/11 $5.09 0.000230738 1.65%
12/06/11 $5.09 0.000230759 1.65%
12/05/11 $5.09 0.000230759 1.65%
12/04/11 $5.09 0.000230781 1.65%
12/03/11 $5.09 0.000230781 1.65%
12/02/11 $5.09 0.000230780 1.65%
12/01/11 $5.09 0.000213494 1.53%
11/30/11 $5.09 0.000211085 1.51%
11/29/11 $5.09 0.000211120 1.51%
11/28/11 $5.09 0.000211120 1.51%
11/27/11 $5.09 0.000211149 1.51%
11/26/11 $5.09 0.000211149 1.51%
11/25/11 $5.09 0.000211149 1.51%
11/24/11 $5.09 0.000211146 1.51%
11/23/11 $5.09 0.000211145 1.51%
11/22/11 $5.09 0.000211314 1.52%
11/21/11 $5.09 0.000211307 1.52%
11/20/11 $5.09 0.000211322 1.52%
11/19/11 $5.09 0.000211321 1.52%
11/18/11 $5.09 0.000211321 1.52%
11/17/11 $5.09 0.000212376 1.52%
11/16/11 $5.09 0.000212383 1.52%
11/15/11 $5.09 0.000212376 1.52%
11/14/11 $5.09 0.000212383 1.52%
11/13/11 $5.09 0.000212400 1.52%
11/12/11 $5.09 0.000212400 1.52%
11/11/11 $5.09 0.000212400 1.52%
11/10/11 $5.09 0.000212399 1.52%
11/09/11 $5.09 0.000212391 1.52%
11/08/11 $5.09 0.000213410 1.53%
11/07/11 $5.09 0.000213367 1.53%
11/06/11 $5.09 0.000213415 1.53%
11/05/11 $5.09 0.000213415 1.53%
11/04/11 $5.09 0.000213414 1.53%
11/03/11 $5.09 0.000213431 1.53%
11/02/11 $5.09 0.000213446 1.53%
11/01/11 $5.09 0.000213481 1.53%
10/31/11 $5.09 0.000210096 1.51%
10/30/11 $5.09 0.000210102 1.51%
10/29/11 $5.09 0.000210101 1.51%
10/28/11 $5.09 0.000210101 1.51%
10/27/11 $5.09 0.000210140 1.51%
10/26/11 $5.09 0.000210125 1.51%
10/25/11 $5.09 0.000210154 1.51%
10/24/11 $5.09 0.000210082 1.51%
10/23/11 $5.09 0.000210138 1.51%
10/22/11 $5.09 0.000210137 1.51%
10/21/11 $5.09 0.000210137 1.51%
10/20/11 $5.09 0.000210154 1.51%
10/19/11 $5.09 0.000211927 1.52%
10/18/11 $5.09 0.000211797 1.52%
10/17/11 $5.10 0.000211826 1.52%
10/16/11 $5.09 0.000211838 1.52%
10/15/11 $5.09 0.000211838 1.52%
10/14/11 $5.09 0.000211838 1.52%
10/13/11 $5.09 0.000211840 1.52%
10/12/11 $5.09 0.000211883 1.52%
10/11/11 $5.09 0.000212515 1.52%
10/10/11 $5.09 0.000213303 1.53%
10/09/11 $5.09 0.000213303 1.53%
10/08/11 $5.09 0.000213303 1.53%
10/07/11 $5.09 0.000213302 1.53%
10/06/11 $5.09 0.000213312 1.53%
10/05/11 $5.09 0.000213333 1.53%
10/04/11 $5.09 0.000213348 1.53%
10/03/11 $5.09 0.000213728 1.53%
10/02/11 $5.09 0.000217323 1.56%
10/01/11 $5.09 0.000217351 1.56%
09/30/11 $5.09 0.000213305 1.53%
09/29/11 $5.09 0.000213420 1.53%
09/28/11 $5.09 0.000212300 1.52%
09/27/11 $5.09 0.000213370 1.53%
09/26/11 $5.09 0.000213355 1.53%
09/25/11 $5.09 0.000214480 1.54%
09/24/11 $5.09 0.000214480 1.54%
09/23/11 $5.09 0.000214479 1.54%
09/22/11 $5.09 0.000156457 1.12%
09/21/11 $5.09 0.000156457 1.12%
09/20/11 $5.09 0.000157332 1.13%
09/19/11 $5.09 0.000157296 1.13%
09/18/11 $5.09 0.000157272 1.13%
09/17/11 $5.09 0.000157272 1.13%
09/16/11 $5.09 0.000157272 1.13%
09/15/11 $5.09 0.000165657 1.19%
09/14/11 $5.09 0.000165672 1.19%
09/13/11 $5.09 0.000165571 1.19%
09/12/11 $5.09 0.000165291 1.19%
09/11/11 $5.10 0.000166820 1.19%
09/10/11 $5.10 0.000166820 1.19%
09/09/11 $5.10 0.000166820 1.19%
09/08/11 $5.10 0.000166842 1.19%
09/07/11 $5.10 0.000166705 1.19%
09/06/11 $5.11 0.000166727 1.19%
09/05/11 $5.11 0.000166734 1.19%
09/04/11 $5.11 0.000166734 1.19%
09/03/11 $5.11 0.000166734 1.19%
09/02/11 $5.11 0.000166734 1.19%
09/01/11 $5.12 0.000159794 1.14%
08/31/11 $5.11 0.000167953 1.20%
08/30/11 $5.11 0.000167953 1.20%
08/29/11 $5.11 0.000167723 1.20%
08/28/11 $5.11 0.000168092 1.20%
08/27/11 $5.11 0.000168091 1.20%
08/26/11 $5.11 0.000168091 1.20%
08/25/11 $5.11 0.000168168 1.20%
08/24/11 $5.11 0.000168140 1.20%
08/23/11 $5.11 0.000168168 1.20%
08/22/11 $5.11 0.000168161 1.20%
08/21/11 $5.11 0.000168164 1.20%
08/20/11 $5.11 0.000168164 1.20%
08/19/11 $5.11 0.000168163 1.20%
08/18/11 $5.11 0.000175977 1.26%
08/17/11 $5.11 0.000175873 1.26%
08/16/11 $5.11 0.000175930 1.26%
08/15/11 $5.11 0.000176841 1.26%
08/14/11 $5.11 0.000176763 1.26%
08/13/11 $5.11 0.000176762 1.26%
08/12/11 $5.11 0.000176762 1.26%
08/11/11 $5.11 0.000176856 1.26%
08/10/11 $5.11 0.000176770 1.26%
08/09/11 $5.12 0.000177444 1.26%
08/08/11 $5.12 0.000178599 1.27%
08/07/11 $5.12 0.000179231 1.28%
08/06/11 $5.12 0.000179230 1.28%
08/05/11 $5.12 0.000179230 1.28%
08/04/11 $5.11 0.000179245 1.28%
08/03/11 $5.11 0.000179216 1.28%
08/02/11 $5.12 0.000099516 0.71%
08/01/11 $5.12 0.000179403 1.28%
07/31/11 $5.12 0.000167302 1.19%
07/30/11 $5.12 0.000167301 1.19%
07/29/11 $5.12 0.000167301 1.19%
07/28/11 $5.12 0.000168583 1.20%
07/27/11 $5.11 0.000168683 1.20%
07/26/11 $5.11 0.000168690 1.20%
07/25/11 $5.11 0.000168597 1.20%
07/24/11 $5.11 0.000169219 1.21%
07/23/11 $5.11 0.000169219 1.21%
07/22/11 $5.11 0.000169218 1.21%
07/21/11 $5.11 0.000155999 1.11%
07/20/11 $5.11 0.000178127 1.27%
07/19/11 $5.10 0.000178022 1.27%
07/18/11 $5.10 0.000186819 1.34%
07/17/11 $5.10 0.000185711 1.33%
07/16/11 $5.10 0.000185710 1.33%
07/15/11 $5.10 0.000185710 1.33%
07/14/11 $5.11 0.000186784 1.33%
07/13/11 $5.11 0.000186796 1.33%
07/12/11 $5.11 0.000187642 1.34%
07/11/11 $5.11 0.000190041 1.36%
07/10/11 $5.10 0.000190040 1.36%
07/09/11 $5.10 0.000190039 1.36%
07/08/11 $5.10 0.000190039 1.36%
07/07/11 $5.10 0.000190070 1.36%
07/06/11 $5.10 0.000189873 1.36%
07/05/11 $5.10 0.000189856 1.36%
07/04/11 $5.10 0.000190069 1.36%
07/03/11 $5.10 0.000190069 1.36%
07/02/11 $5.10 0.000190068 1.36%
07/01/11 $5.10 0.000190068 1.36%
06/30/11 $5.10 0.000190366 1.36%
06/29/11 $5.10 0.000188598 1.35%
06/28/11 $5.10 0.000188471 1.35%
06/27/11 $5.10 0.000188222 1.35%
06/26/11 $5.10 0.000191475 1.37%
06/25/11 $5.10 0.000191475 1.37%
06/24/11 $5.10 0.000191474 1.37%
06/23/11 $5.10 0.000191479 1.37%
06/22/11 $5.10 0.000191484 1.37%
06/21/11 $5.10 0.000191508 1.37%
06/20/11 $5.10 0.000191479 1.37%
06/19/11 $5.10 0.000191504 1.37%
06/18/11 $5.10 0.000191504 1.37%
06/17/11 $5.10 0.000191504 1.37%
06/16/11 $5.10 0.000191496 1.37%
06/15/11 $5.10 0.000190882 1.37%
06/14/11 $5.10 0.000192649 1.38%
06/13/11 $5.10 0.000192643 1.38%
06/12/11 $5.10 0.000192685 1.38%
06/11/11 $5.10 0.000192684 1.38%
06/10/11 $5.10 0.000192684 1.38%
06/09/11 $5.10 0.000192412 1.38%
06/08/11 $5.10 0.000194515 1.39%
06/07/11 $5.10 0.000194573 1.39%
06/06/11 $5.10 0.000193640 1.39%
06/05/11 $5.10 0.000194767 1.39%
06/04/11 $5.10 0.000194766 1.39%
06/03/11 $5.10 0.000194766 1.39%
06/02/11 $5.10 0.000189624 1.36%
06/01/11 $5.10 0.000189630 1.36%
05/31/11 $5.10 0.000193659 1.39%
05/30/11 $5.10 0.000193666 1.39%
05/29/11 $5.10 0.000193666 1.39%
05/28/11 $5.10 0.000193666 1.39%
05/27/11 $5.10 0.000193666 1.39%
05/26/11 $5.10 0.000196180 1.40%
05/25/11 $5.10 0.000196133 1.40%
05/24/11 $5.10 0.000203598 1.46%
05/23/11 $5.10 0.000203551 1.46%
05/22/11 $5.10 0.000203594 1.46%
05/21/11 $5.10 0.000203594 1.46%
05/20/11 $5.10 0.000203593 1.46%
05/19/11 $5.10 0.000203598 1.46%
05/18/11 $5.10 0.000203580 1.46%
05/17/11 $5.10 0.000203632 1.46%
05/16/11 $5.10 0.000203487 1.46%
05/15/11 $5.11 0.000203420 1.45%
05/14/11 $5.11 0.000203420 1.45%
05/13/11 $5.11 0.000203419 1.45%
05/12/11 $5.13 0.000203516 1.45%
05/11/11 $5.11 0.000203511 1.45%
05/10/11 $5.11 0.000202717 1.45%
05/09/11 $5.11 0.000204195 1.46%
05/08/11 $5.11 0.000204222 1.46%
05/07/11 $5.11 0.000204222 1.46%
05/06/11 $5.11 0.000204221 1.46%
05/05/11 $5.11 0.000204245 1.46%
05/04/11 $5.11 0.000204239 1.46%
05/03/11 $5.11 0.000204216 1.46%
05/02/11 $5.11 0.000201956 1.44%
05/01/11 $5.11 0.000203642 1.45%
04/30/11 $5.11 0.000202795 1.45%
04/29/11 $5.11 0.000202795 1.45%
04/28/11 $5.11 0.000202919 1.45%
04/27/11 $5.11 0.000197762 1.41%
04/26/11 $5.11 0.000202406 1.45%
04/25/11 $5.11 0.000201810 1.44%
04/24/11 $5.11 0.000210883 1.51%
04/23/11 $5.11 0.000210882 1.51%
04/22/11 $5.11 0.000210882 1.51%
04/21/11 $5.11 0.000210882 1.51%
04/20/11 $5.11 0.000210895 1.51%
04/19/11 $5.11 0.000210809 1.51%
04/18/11 $5.11 0.000211138 1.51%
04/17/11 $5.11 0.000210433 1.50%
04/16/11 $5.11 0.000210433 1.50%
04/15/11 $5.11 0.000210432 1.50%
04/14/11 $5.11 0.000210236 1.50%
04/13/11 $5.11 0.000211954 1.51%
04/12/11 $5.11 0.000211954 1.51%
04/11/11 $5.11 0.000212515 1.52%
04/10/11 $5.11 0.000217228 1.55%
04/09/11 $5.11 0.000217228 1.55%
04/08/11 $5.11 0.000217228 1.55%
04/07/11 $5.11 0.000217251 1.55%
04/06/11 $5.11 0.000217239 1.55%
04/05/11 $5.11 0.000217234 1.55%
04/04/11 $5.11 0.000217378 1.55%
04/03/11 $5.11 0.000217224 1.55%
04/02/11 $5.11 0.000217224 1.55%
04/01/11 $5.11 0.000217224 1.55%
03/31/11 $5.11 0.000207110 1.48%
03/30/11 $5.11 0.000207110 1.48%
03/29/11 $5.11 0.000206809 1.48%
03/28/11 $5.11 0.000207104 1.48%
03/27/11 $5.11 0.000207295 1.48%
03/26/11 $5.11 0.000207295 1.48%
03/25/11 $5.11 0.000207295 1.48%
03/24/11 $5.11 0.000207301 1.48%
03/23/11 $5.11 0.000208001 1.49%
03/22/11 $5.11 0.000207266 1.48%
03/21/11 $5.11 0.000191229 1.37%
03/20/11 $5.12 0.000218685 1.56%
03/19/11 $5.12 0.000218685 1.56%
03/18/11 $5.12 0.000218684 1.56%
03/17/11 $5.12 0.000218457 1.56%
03/16/11 $5.12 0.000219587 1.57%
03/15/11 $5.11 0.000219353 1.57%
03/14/11 $5.12 0.000224699 1.60%
03/13/11 $5.12 0.000224751 1.60%
03/12/11 $5.12 0.000224751 1.60%
03/11/11 $5.12 0.000224751 1.60%
03/10/11 $5.12 0.000224770 1.60%
03/09/11 $5.11 0.000225720 1.61%
03/08/11 $5.11 0.000227213 1.62%
03/07/11 $5.11 0.000227490 1.62%
03/06/11 $5.11 0.000227104 1.62%
03/05/11 $5.11 0.000227104 1.62%
03/04/11 $5.11 0.000227103 1.62%
03/03/11 $5.10 0.000226937 1.62%
03/02/11 $5.11 0.000227231 1.62%
03/01/11 $5.11 0.000227485 1.62%
02/28/11 $5.11 0.000226607 1.62%
02/27/11 $5.11 0.000226455 1.62%
02/26/11 $5.11 0.000226455 1.62%
02/25/11 $5.11 0.000226455 1.62%
02/24/11 $5.11 0.000228698 1.63%
02/23/11 $5.11 0.000228689 1.63%
02/22/11 $5.11 0.000229179 1.64%
02/21/11 $5.10 0.000228730 1.64%
02/20/11 $5.10 0.000228730 1.64%
02/19/11 $5.10 0.000228730 1.64%
02/18/11 $5.10 0.000228730 1.64%
02/17/11 $5.11 0.000228510 1.63%
02/16/11 $5.10 0.000229603 1.64%
02/15/11 $5.10 0.000231948 1.66%
02/14/11 $5.10 0.000232198 1.66%
02/13/11 $5.10 0.000231815 1.66%
02/12/11 $5.10 0.000231814 1.66%
02/11/11 $5.10 0.000231814 1.66%
02/10/11 $5.10 0.000231672 1.66%
02/09/11 $5.10 0.000232158 1.66%
02/08/11 $5.10 0.000237864 1.70%
02/07/11 $5.11 0.000236406 1.69%
02/06/11 $5.11 0.000249199 1.78%
02/05/11 $5.11 0.000249199 1.78%
02/04/11 $5.11 0.000249199 1.78%
02/03/11 $5.11 0.000249501 1.78%
02/02/11 $5.11 0.000249403 1.78%
02/01/11 $5.11 0.000249880 1.78%
01/31/11 $5.12 0.000251707 1.79%
01/30/11 $5.12 0.000252355 1.80%
01/29/11 $5.12 0.000252355 1.80%
01/28/11 $5.12 0.000252354 1.80%
01/27/11 $5.12 0.000252465 1.80%
01/26/11 $5.12 0.000252670 1.80%
01/25/11 $5.12 0.000252768 1.80%
01/24/11 $5.10 0.000132430 0.95%
01/23/11 $5.11 0.000133362 0.95%
01/22/11 $5.11 0.000133362 0.95%
01/21/11 $5.11 0.000133361 0.95%
01/20/11 $5.10 0.000132327 0.95%
01/19/11 $5.11 0.000135533 0.97%
01/18/11 $5.11 0.000136674 0.98%
01/17/11 $5.11 0.000133550 0.95%
01/16/11 $5.11 0.000133550 0.95%
01/15/11 $5.11 0.000133550 0.95%
01/14/11 $5.11 0.000133550 0.95%
01/13/11 $5.11 0.000133393 0.95%
01/12/11 $5.11 0.000132555 0.95%
01/11/11 $5.10 0.000131235 0.94%
01/10/11 $5.11 0.000137660 0.98%
01/09/11 $5.11 0.000174341 1.25%
01/08/11 $5.11 0.000174341 1.25%
01/07/11 $5.11 0.000174341 1.25%
01/06/11 $5.10 0.000174381 1.25%
01/05/11 $5.10 0.000177614 1.27%
01/04/11 $5.11 0.000202221 1.44%
01/03/11 $5.11 0.000202961 1.45%
01/02/11 $5.11 0.000201743 1.44%
01/01/11 $5.11 0.000201743 1.44%
12/31/10 $5.11 0.000201743 1.44%
12/30/10 $5.11 0.000201743 1.44%
12/29/10 $5.11 0.000201257 1.44%
12/28/10 $5.10 0.000202336 1.45%
12/27/10 $5.11 0.000202969 1.45%
12/26/10 $5.10 0.000203084 1.45%
12/25/10 $5.10 0.000203084 1.45%
12/24/10 $5.10 0.000203083 1.45%
12/23/10 $5.10 0.000203083 1.45%
12/22/10 $5.10 0.000202251 1.45%
12/21/10 $5.11 0.000197034 1.41%
12/20/10 $5.10 0.000203883 1.46%
12/19/10 $5.10 0.000204786 1.47%
12/18/10 $5.10 0.000204785 1.47%
12/17/10 $5.10 0.000204785 1.47%
12/16/10 $5.09 0.000198374 1.42%
12/15/10 $5.09 0.000205876 1.48%
12/14/10 $5.09 0.000204096 1.46%
12/13/10 $5.10 0.000202194 1.45%
12/12/10 $5.10 0.000286169 2.05%
12/11/10 $5.10 0.000286169 2.05%
12/10/10 $5.10 0.000286169 2.05%
12/09/10 $5.12 0.000253452 1.81%
12/08/10 $5.12 0.000258033 1.84%
12/07/10 $5.13 0.000242371 1.72%
12/06/10 $5.14 0.000243250 1.73%
12/05/10 $5.13 0.000243878 1.74%
12/04/10 $5.13 0.000243878 1.74%
12/03/10 $5.13 0.000243877 1.74%
12/02/10 $5.13 0.000245062 1.74%
12/01/10 $5.13 0.000248935 1.77%
11/30/10 $5.14 0.000249162 1.77%
11/29/10 $5.14 0.000247878 1.76%
11/28/10 $5.14 0.000248683 1.77%
11/27/10 $5.14 0.000248683 1.77%
11/26/10 $5.14 0.000248682 1.77%
11/25/10 $5.14 0.000248587 1.77%
11/24/10 $5.14 0.000248587 1.77%
11/23/10 $5.15 0.000248396 1.76%
11/22/10 $5.15 0.000248511 1.76%
11/21/10 $5.14 0.000248141 1.76%
11/20/10 $5.14 0.000248141 1.76%
11/19/10 $5.14 0.000248141 1.76%
11/18/10 $5.14 0.000257631 1.83%
11/17/10 $5.14 0.000257710 1.83%
11/16/10 $5.14 0.000280650 1.99%
11/15/10 $5.14 0.000279794 1.99%
11/14/10 $5.14 0.000280481 1.99%
11/13/10 $5.14 0.000280480 1.99%
11/12/10 $5.14 0.000280480 1.99%
11/11/10 $5.15 0.000280219 1.99%
11/10/10 $5.15 0.000280218 1.99%
11/09/10 $5.15 0.000280227 1.99%
11/08/10 $5.16 0.000284331 2.01%
11/07/10 $5.16 0.000284402 2.01%
11/06/10 $5.16 0.000284402 2.01%
11/05/10 $5.16 0.000284401 2.01%
11/04/10 $5.16 0.000305524 2.16%
11/03/10 $5.16 0.000305918 2.16%
11/02/10 $5.15 0.000306000 2.17%
11/01/10 $5.16 0.000306268 2.17%
10/31/10 $5.16 0.000307129 2.17%
10/30/10 $5.16 0.000307128 2.17%
10/29/10 $5.16 0.000307128 2.17%
10/28/10 $5.15 0.000306337 2.17%
10/27/10 $5.15 0.000305059 2.16%
10/26/10 $5.15 0.000221907 1.57%
10/25/10 $5.16 0.000221843 1.57%
10/24/10 $5.16 0.000224681 1.59%
10/23/10 $5.16 0.000224680 1.59%
10/22/10 $5.16 0.000224680 1.59%
10/21/10 $5.16 0.000234194 1.66%
10/20/10 $5.16 0.000233095 1.65%
10/19/10 $5.16 0.000234338 1.66%
10/18/10 $5.16 0.000228683 1.62%
10/17/10 $5.16 0.000269853 1.91%
10/16/10 $5.16 0.000269853 1.91%
10/15/10 $5.16 0.000269852 1.91%
10/14/10 $5.16 0.000269301 1.90%
10/13/10 $5.16 0.000261423 1.85%
10/12/10 $5.16 0.000260997 1.85%
10/11/10 $5.16 0.000267366 1.89%
10/10/10 $5.16 0.000267366 1.89%
10/09/10 $5.16 0.000267366 1.89%
10/08/10 $5.16 0.000267366 1.89%
10/07/10 $5.16 0.000265521 1.88%
10/06/10 $5.16 0.000265296 1.88%
10/05/10 $5.16 0.000265305 1.88%
10/04/10 $5.15 0.000265576 1.88%
10/03/10 $5.15 0.000274509 1.95%
10/02/10 $5.15 0.000274508 1.95%
10/01/10 $5.15 0.000274508 1.95%
09/30/10 $5.15 0.000245313 1.74%
09/29/10 $5.15 0.000243306 1.72%
09/28/10 $5.15 0.000245835 1.74%
09/27/10 $5.15 0.000244153 1.73%
09/26/10 $5.15 0.000242220 1.72%
09/25/10 $5.15 0.000242220 1.72%
09/24/10 $5.15 0.000242219 1.72%
09/23/10 $5.15 0.000241526 1.71%
09/22/10 $5.15 0.000363041 2.57%
09/21/10 $5.15 0.000364428 2.58%
09/20/10 $5.15 0.000375896 2.66%
09/19/10 $5.14 0.000327617 2.33%
09/18/10 $5.14 0.000327617 2.33%
09/17/10 $5.14 0.000327617 2.33%
09/16/10 $5.14 0.000329006 2.34%
09/15/10 $5.14 0.000324724 2.31%
09/14/10 $5.15 0.000322531 2.29%
09/13/10 $5.14 0.000323289 2.30%
09/12/10 $5.14 0.000323583 2.30%
09/11/10 $5.14 0.000323583 2.30%
09/10/10 $5.14 0.000323583 2.30%
09/09/10 $5.14 0.000322872 2.29%
09/08/10 $5.14 0.000323148 2.29%
09/07/10 $5.15 0.000321842 2.28%
09/06/10 $5.14 0.000387222 2.75%
09/05/10 $5.14 0.000387222 2.75%
09/04/10 $5.14 0.000387221 2.75%
09/03/10 $5.14 0.000387221 2.75%
09/02/10 $5.14 0.000387099 2.75%
09/01/10 $5.15 0.000379319 2.69%
08/31/10 $5.15 0.000381491 2.70%
08/30/10 $5.15 0.000391001 2.77%
08/29/10 $5.16 0.000391144 2.77%
08/28/10 $5.16 0.000391143 2.77%
08/27/10 $5.16 0.000391143 2.77%
08/26/10 $5.15 0.000392341 2.78%
08/25/10 $5.17 0.000390738 2.76%
08/24/10 $5.17 0.000392644 2.77%
08/23/10 $5.17 0.000392942 2.77%
08/22/10 $5.17 0.000467482 3.30%
08/21/10 $5.17 0.000467481 3.30%
08/20/10 $5.17 0.000467481 3.30%
08/19/10 $5.17 0.000467941 3.30%
08/18/10 $5.17 0.000466322 3.29%
08/17/10 $5.22 0.000470480 3.29%
08/16/10 $5.22 0.000470543 3.29%
08/15/10 $5.22 0.000472828 3.31%
08/14/10 $5.22 0.000472827 3.31%
08/13/10 $5.22 0.000472827 3.31%
08/12/10 $5.22 0.000473643 3.31%
08/11/10 $5.22 0.000473292 3.31%
08/10/10 $5.22 0.000473436 3.31%
08/09/10 $5.21 0.000473552 3.32%
08/08/10 $5.21 0.000519957 3.64%
08/07/10 $5.21 0.000519956 3.64%
08/06/10 $5.21 0.000519956 3.64%
08/05/10 $5.21 0.000516296 3.62%
08/04/10 $5.19 0.000521146 3.67%
08/03/10 $5.19 0.000522784 3.68%
08/02/10 $5.19 0.000521669 3.67%
08/01/10 $5.20 0.000513145 3.60%
07/31/10 $5.20 0.000513141 3.60%
07/30/10 $5.20 0.000513141 3.60%
07/29/10 $5.20 0.000497937 3.50%
07/28/10 $5.20 0.000408878 2.87%
07/27/10 $5.20 0.000420960 2.95%
07/26/10 $5.20 0.000601980 4.23%
07/25/10 $5.20 0.000635299 4.46%
07/24/10 $5.20 0.000635299 4.46%
07/23/10 $5.20 0.000635299 4.46%
07/22/10 $5.27 0.000631698 4.38%
07/21/10 $5.27 0.000616761 4.27%
07/20/10 $5.27 0.000627447 4.35%
07/19/10 $5.27 0.000628676 4.35%
07/18/10 $5.27 0.000796186 5.51%
07/17/10 $5.27 0.000796186 5.51%
07/16/10 $5.27 0.000796185 5.51%
07/15/10 $5.27 0.000795372 5.51%
07/14/10 $5.31 0.000793404 5.45%
07/13/10 $5.31 0.000802754 5.52%
07/12/10 $5.31 0.000839135 5.77%
07/11/10 $5.31 0.000843316 5.80%
07/10/10 $5.31 0.000843315 5.80%
07/09/10 $5.31 0.000843315 5.80%
07/08/10 $5.31 0.000846419 5.82%
07/07/10 $5.31 0.000852481 5.86%
07/06/10 $5.31 0.000857643 5.90%
07/05/10 $5.30 0.000865380 5.96%
07/04/10 $5.30 0.000865380 5.96%
07/03/10 $5.30 0.000865380 5.96%
07/02/10 $5.30 0.000865380 5.96%
07/01/10 $5.30 0.000872908 6.01%
06/30/10 $5.31 0.000841165 5.78%
06/29/10 $5.31 0.000873777 6.01%
06/28/10 $5.30 0.000825390 5.68%
06/27/10 $5.30 0.000874497 6.02%
06/26/10 $5.30 0.000874496 6.02%
06/25/10 $5.30 0.000874496 6.02%
06/24/10 $5.30 0.000877877 6.05%
06/23/10 $5.30 0.000878497 6.05%
06/22/10 $5.29 0.000875897 6.04%
06/21/10 $5.29 0.000878998 6.06%
06/20/10 $5.30 0.000884057 6.09%
06/19/10 $5.30 0.000884057 6.09%
06/18/10 $5.30 0.000884057 6.09%
06/17/10 $5.39 0.000884826 5.99%
06/16/10 $5.39 0.000884223 5.99%
06/15/10 $5.39 0.000884799 5.99%
06/14/10 $5.39 0.001045693 7.08%
06/13/10 $5.39 0.001045516 7.08%
06/12/10 $5.39 0.001045516 7.08%
06/11/10 $5.39 0.001045516 7.08%
06/10/10 $5.39 0.001035341 7.01%
06/09/10 $5.39 0.001044183 7.07%
06/08/10 $5.40 0.001044496 7.06%
06/07/10 $5.40 0.001032909 6.98%
06/06/10 $5.40 0.001035541 7.00%
06/05/10 $5.40 0.001035540 7.00%
06/04/10 $5.40 0.001035540 7.00%
06/03/10 $5.40 0.001035453 7.00%
06/02/10 $5.40 0.001034963 7.00%
06/01/10 $5.43 0.001034603 6.95%
05/31/10 $5.47 0.001010183 6.74%
05/30/10 $5.47 0.001010182 6.74%
05/29/10 $5.47 0.001010182 6.74%
05/28/10 $5.47 0.001010182 6.74%
05/27/10 $5.46 0.000992076 6.63%
05/26/10 $5.46 0.000994029 6.65%
05/25/10 $5.46 0.001027219 6.87%
05/24/10 $5.47 0.001035759 6.91%
05/23/10 $5.47 0.001033299 6.89%
05/22/10 $5.47 0.001033298 6.89%
05/21/10 $5.47 0.001033298 6.89%
05/20/10 $5.48 0.001039584 6.92%
05/19/10 $5.50 0.001041145 6.91%
05/18/10 $5.51 0.001040503 6.89%
05/17/10 $5.51 0.001040616 6.89%
05/16/10 $5.49 0.001043895 6.94%
05/15/10 $5.49 0.001043894 6.94%
05/14/10 $5.49 0.001043894 6.94%
05/13/10 $5.44 0.001044138 7.01%
05/12/10 $5.44 0.001044117 7.01%
05/11/10 $5.45 0.001043989 6.99%
05/10/10 $5.44 0.001044194 7.01%
05/09/10 $5.43 0.001044063 7.02%
05/08/10 $5.43 0.001044062 7.02%
05/07/10 $5.43 0.001044062 7.02%
05/06/10 $5.43 0.001044801 7.02%
05/05/10 $5.46 0.001044854 6.98%
05/04/10 $5.46 0.001041519 6.96%
05/03/10 $5.45 0.001044813 7.00%
05/02/10 $5.47 0.001046268 6.98%
05/01/10 $5.47 0.001046268 6.98%
04/30/10 $5.47 0.001048499 7.00%
04/29/10 $5.46 0.001047574 7.00%
04/28/10 $5.45 0.001041750 6.98%
04/27/10 $5.46 0.001037880 6.94%
04/26/10 $5.45 0.001044391 6.99%
04/25/10 $5.44 0.001065395 7.15%
04/24/10 $5.44 0.001065394 7.15%
04/23/10 $5.44 0.001065394 7.15%
04/22/10 $5.44 0.001062999 7.13%
04/21/10 $5.43 0.001063325 7.15%
04/20/10 $5.41 0.001065639 7.19%
04/19/10 $5.41 0.001067504 7.20%
04/18/10 $5.41 0.001067444 7.20%
04/17/10 $5.41 0.001067443 7.20%
04/16/10 $5.41 0.001067443 7.20%
04/15/10 $5.41 0.001068847 7.21%
04/14/10 $5.40 0.001070155 7.23%
04/13/10 $5.39 0.001070272 7.25%
04/12/10 $5.38 0.001070146 7.26%
04/11/10 $5.38 0.001070355 7.26%
04/10/10 $5.38 0.001070355 7.26%
04/09/10 $5.38 0.001070354 7.26%
04/08/10 $5.37 0.001070358 7.28%
04/07/10 $5.37 0.001071067 7.28%
04/06/10 $5.37 0.001071921 7.29%
04/05/10 $5.37 0.001071469 7.28%
04/04/10 $5.39 0.001070915 7.25%
04/03/10 $5.39 0.001070874 7.25%
04/02/10 $5.39 0.001071138 7.25%
04/01/10 $5.40 0.001068931 7.23%
03/31/10 $5.40 0.001069255 7.23%
03/30/10 $5.40 0.001063849 7.19%
03/29/10 $5.39 0.001065186 7.21%
03/28/10 $5.39 0.001084474 7.34%
03/27/10 $5.39 0.001084473 7.34%
03/26/10 $5.39 0.001084473 7.34%
03/25/10 $5.39 0.001076818 7.29%
03/24/10 $5.39 0.001074230 7.27%
03/23/10 $5.39 0.001073146 7.27%
03/22/10 $5.39 0.001075921 7.29%
03/21/10 $5.39 0.001082149 7.33%
03/20/10 $5.39 0.001082149 7.33%
03/19/10 $5.39 0.001082149 7.33%
03/18/10 $5.39 0.001089238 7.38%
03/17/10 $5.39 0.001067341 7.23%
03/16/10 $5.39 0.001066767 7.22%
03/15/10 $5.38 0.001067618 7.24%
03/14/10 $5.39 0.001068467 7.24%
03/13/10 $5.39 0.001068467 7.24%
03/12/10 $5.39 0.001068467 7.24%
03/11/10 $5.39 0.001070781 7.25%
03/10/10 $5.39 0.001070563 7.25%
03/09/10 $5.39 0.001070609 7.25%
03/08/10 $5.39 0.001071112 7.25%
03/07/10 $5.39 0.001069405 7.24%
03/06/10 $5.39 0.001069405 7.24%
03/05/10 $5.39 0.001069404 7.24%
03/04/10 $5.42 0.001069918 7.21%
03/03/10 $5.45 0.001056639 7.08%
03/02/10 $5.48 0.001054628 7.02%
03/01/10 $5.48 0.001057485 7.04%
02/28/10 $5.48 0.001043079 6.95%
02/27/10 $5.48 0.001043079 6.95%
02/26/10 $5.48 0.001043079 6.95%
02/25/10 $5.47 0.001045447 6.98%
02/24/10 $5.46 0.001076391 7.20%
02/23/10 $5.47 0.001077494 7.19%
02/22/10 $5.47 0.001077349 7.19%
02/21/10 $5.46 0.001079510 7.22%
02/20/10 $5.46 0.001079510 7.22%
02/19/10 $5.46 0.001079509 7.22%
02/18/10 $5.46 0.001079505 7.22%
02/17/10 $5.46 0.001080103 7.22%
02/16/10 $5.47 0.001075718 7.18%
02/15/10 $5.46 0.001084265 7.25%
02/14/10 $5.46 0.001084265 7.25%
02/13/10 $5.46 0.001084264 7.25%
02/12/10 $5.46 0.001084264 7.25%
02/11/10 $5.46 0.001084460 7.25%
02/10/10 $5.43 0.001084393 7.29%
02/09/10 $5.43 0.001085379 7.30%
02/08/10 $5.44 0.001085198 7.28%
02/07/10 $5.45 0.001085200 7.27%
02/06/10 $5.45 0.001085200 7.27%
02/05/10 $5.45 0.001085199 7.27%
02/04/10 $5.44 0.001085326 7.28%
02/03/10 $5.44 0.001085200 7.28%
02/02/10 $5.46 0.001150476 7.69%
02/01/10 $5.46 0.001161891 7.77%
01/31/10 $5.47 0.001131291 7.55%
01/30/10 $5.47 0.001131291 7.55%
01/29/10 $5.47 0.001131291 7.55%
01/28/10 $5.45 0.001130431 7.57%
01/27/10 $5.48 0.001127649 7.51%
01/26/10 $5.53 0.001118212 7.38%
01/25/10 $5.54 0.001095313 7.22%
01/24/10 $5.46 0.001095989 7.33%
01/23/10 $5.46 0.001095989 7.33%
01/22/10 $5.46 0.001095989 7.33%
01/21/10 $5.48 0.001094999 7.29%
01/20/10 $5.49 0.001090265 7.25%
01/19/10 $5.49 0.001092164 7.26%
01/18/10 $5.49 0.001091391 7.26%
01/17/10 $5.49 0.001091390 7.26%
01/16/10 $5.49 0.001091390 7.26%
01/15/10 $5.49 0.001091390 7.26%
01/14/10 $5.49 0.001099320 7.31%
01/13/10 $5.49 0.001098406 7.30%
01/12/10 $5.49 0.001098051 7.30%
01/11/10 $5.50 0.001098192 7.29%
01/10/10 $5.50 0.001103977 7.33%
01/09/10 $5.50 0.001103977 7.33%
01/08/10 $5.50 0.001103977 7.33%
01/07/10 $5.48 0.001104488 7.36%
01/06/10 $5.46 0.001104777 7.39%
01/05/10 $5.41 0.001099550 7.42%
01/04/10 $5.41 0.001098819 7.41%
01/03/10 $5.41 0.001099498 7.42%
01/02/10 $5.41 0.001099470 7.42%
01/01/10 $5.41 0.001101313 7.43%
12/31/09 $5.41 0.001098243 7.41%
12/30/09 $5.41 0.001088628 7.34%
12/29/09 $5.53 0.001081515 7.14%
12/28/09 $5.55 0.001090216 7.17%
12/27/09 $5.53 0.001098611 7.25%
12/26/09 $5.53 0.001098611 7.25%
12/25/09 $5.53 0.001098611 7.25%
12/24/09 $5.53 0.001098611 7.25%
12/23/09 $5.54 0.001086840 7.16%
12/22/09 $5.53 0.001083340 7.15%
12/21/09 $5.54 0.001082217 7.13%
12/20/09 $5.55 0.001088737 7.16%
12/19/09 $5.55 0.001088737 7.16%
12/18/09 $5.55 0.001088737 7.16%
12/17/09 $5.55 0.001089297 7.16%
12/16/09 $5.53 0.001088916 7.19%
12/15/09 $5.52 0.001088747 7.20%
12/14/09 $5.53 0.001091528 7.20%
12/13/09 $5.53 0.001095363 7.23%
12/12/09 $5.53 0.001095341 7.23%
12/11/09 $5.53 0.001095341 7.23%
12/10/09 $5.53 0.001094735 7.23%
12/09/09 $5.52 0.001095432 7.24%
12/08/09 $5.52 0.001095344 7.24%
12/07/09 $5.52 0.001093201 7.23%
12/06/09 $5.51 0.001099713 7.28%
12/05/09 $5.51 0.001099713 7.28%
12/04/09 $5.51 0.001099713 7.28%
12/03/09 $5.51 0.001098731 7.28%
12/02/09 $5.52 0.001077256 7.12%
12/01/09 $5.52 0.001061090 7.02%
11/30/09 $5.54 0.001034288 6.81%
11/29/09 $5.54 0.001036979 6.83%
11/28/09 $5.54 0.001036979 6.83%
11/27/09 $5.54 0.001036979 6.83%
11/26/09 $5.53 0.001036496 6.84%
11/25/09 $5.53 0.001036495 6.84%
11/24/09 $5.53 0.001038748 6.86%
11/23/09 $5.52 0.001042802 6.90%
11/22/09 $5.52 0.001040929 6.88%
11/21/09 $5.52 0.001040937 6.88%
11/20/09 $5.52 0.001036241 6.85%
11/19/09 $5.55 0.001041310 6.85%
11/18/09 $5.55 0.001041122 6.85%
11/17/09 $5.57 0.001041077 6.82%
11/16/09 $5.57 0.001044169 6.84%
11/15/09 $5.58 0.001046750 6.85%
11/14/09 $5.58 0.001046734 6.85%
11/13/09 $5.58 0.001046761 6.85%
11/12/09 $5.58 0.001046814 6.85%
11/11/09 $5.57 0.001046795 6.86%
11/10/09 $5.57 0.001046800 6.86%
11/09/09 $5.57 0.001046777 6.86%
11/08/09 $5.57 0.001047032 6.86%
11/07/09 $5.57 0.001047032 6.86%
11/06/09 $5.57 0.001046960 6.86%
11/05/09 $5.58 0.001052131 6.88%
11/04/09 $5.60 0.001052219 6.86%
11/03/09 $5.59 0.001055203 6.89%
11/02/09 $5.61 0.001059920 6.90%
11/01/09 $5.59 0.001093843 7.14%
10/31/09 $5.59 0.001093977 7.14%
10/30/09 $5.59 0.001093977 7.14%
10/29/09 $5.58 0.001092106 7.14%
10/28/09 $5.58 0.001079761 7.06%
10/27/09 $5.58 0.001084575 7.09%
10/26/09 $5.57 0.001083636 7.10%
10/25/09 $5.57 0.001077175 7.06%
10/24/09 $5.57 0.001077175 7.06%
10/23/09 $5.57 0.001077175 7.06%
10/22/09 $5.57 0.001077346 7.06%
10/21/09 $5.56 0.001076108 7.06%
10/20/09 $5.60 0.001079031 7.03%
10/19/09 $5.60 0.001079666 7.04%
10/18/09 $5.59 0.001079547 7.05%
10/17/09 $5.59 0.001079547 7.05%
10/16/09 $5.59 0.001079547 7.05%
10/15/09 $5.59 0.001079976 7.05%
10/14/09 $5.59 0.001078801 7.04%
10/13/09 $5.60 0.001084535 7.07%
10/12/09 $5.59 0.001084393 7.08%
10/11/09 $5.59 0.001084393 7.08%
10/10/09 $5.59 0.001084393 7.08%
10/09/09 $5.59 0.001084393 7.08%
10/08/09 $5.59 0.001084452 7.08%
10/07/09 $5.59 0.001084367 7.08%
10/06/09 $5.59 0.001089538 7.11%
10/05/09 $5.55 0.001089435 7.16%
10/04/09 $5.56 0.001089626 7.15%
10/03/09 $5.56 0.001089626 7.15%
10/02/09 $5.56 0.001089626 7.15%
10/01/09 $5.58 0.001060594 6.94%
09/30/09 $5.58 0.001063207 6.95%
09/29/09 $5.57 0.001063533 6.97%
09/28/09 $5.55 0.001076748 7.08%
09/27/09 $5.55 0.001075533 7.07%
09/26/09 $5.55 0.001075533 7.07%
09/25/09 $5.55 0.001075533 7.07%
09/24/09 $5.54 0.001072136 7.06%
09/23/09 $5.53 0.001072121 7.08%
09/22/09 $5.53 0.001060122 7.00%
09/21/09 $5.53 0.001061484 7.01%
09/20/09 $5.52 0.001061910 7.02%
09/19/09 $5.52 0.001061910 7.02%
09/18/09 $5.52 0.001061910 7.02%
09/17/09 $5.53 0.001061771 7.01%
09/16/09 $5.52 0.001062509 7.03%
09/15/09 $5.51 0.001062506 7.04%
09/14/09 $5.50 0.001066343 7.08%
09/13/09 $5.52 0.001066462 7.05%
09/12/09 $5.52 0.001066462 7.05%
09/11/09 $5.52 0.001066462 7.05%
09/10/09 $5.52 0.001066982 7.06%
09/09/09 $5.49 0.001067381 7.10%
09/08/09 $5.49 0.001066949 7.09%
09/07/09 $5.49 0.001071834 7.13%
09/06/09 $5.49 0.001071834 7.13%
09/05/09 $5.49 0.001071834 7.13%
09/04/09 $5.49 0.001071834 7.13%
09/03/09 $5.50 0.001071846 7.11%
09/02/09 $5.50 0.001071914 7.11%
09/01/09 $5.49 0.001072195 7.13%
08/31/09 $5.49 0.001139802 7.58%
08/30/09 $5.49 0.001138827 7.57%
08/29/09 $5.49 0.001138827 7.57%
08/28/09 $5.49 0.001138827 7.57%
08/27/09 $5.49 0.001138809 7.57%
08/26/09 $5.48 0.001139041 7.59%
08/25/09 $5.48 0.001147412 7.64%
08/24/09 $5.53 0.001148455 7.58%
08/23/09 $5.53 0.001148630 7.58%
08/22/09 $5.53 0.001148630 7.58%
08/21/09 $5.53 0.001148630 7.58%
08/20/09 $5.53 0.001149612 7.59%
08/19/09 $5.54 0.001149799 7.58%
08/18/09 $5.54 0.001149763 7.58%
08/17/09 $5.55 0.001150013 7.56%
08/16/09 $5.55 0.001148976 7.56%
08/15/09 $5.55 0.001148976 7.56%
08/14/09 $5.55 0.001148976 7.56%
08/13/09 $5.54 0.001141076 7.52%
08/12/09 $5.54 0.001141446 7.52%
08/11/09 $5.51 0.001141296 7.56%
08/10/09 $5.52 0.001141218 7.55%
08/09/09 $5.51 0.001142045 7.57%
08/08/09 $5.51 0.001142045 7.57%
08/07/09 $5.51 0.001142045 7.57%
08/06/09 $5.52 0.001150269 7.61%
08/05/09 $5.53 0.001147226 7.57%
08/04/09 $5.71 0.001147258 7.33%
08/03/09 $5.71 0.001148511 7.34%
08/02/09 $5.72 0.001148493 7.33%
08/01/09 $5.72 0.001148493 7.33%
07/31/09 $5.72 0.001161358 7.41%
07/30/09 $5.70 0.001160172 7.43%
07/29/09 $5.70 0.001148221 7.35%
07/28/09 $5.72 0.001148152 7.33%
07/27/09 $5.72 0.001154233 7.37%
07/26/09 $5.69 0.001162023 7.45%
07/25/09 $5.69 0.001162023 7.45%
07/24/09 $5.69 0.001162023 7.45%
07/23/09 $5.68 0.001162564 7.47%
07/22/09 $5.69 0.001143706 7.34%
07/21/09 $5.68 0.001143743 7.35%
07/20/09 $5.67 0.001144202 7.37%
07/19/09 $5.66 0.001144694 7.38%
07/18/09 $5.66 0.001144694 7.38%
07/17/09 $5.66 0.001144694 7.38%
07/16/09 $5.67 0.001143955 7.36%
07/15/09 $5.65 0.001132179 7.31%
07/14/09 $5.64 0.001136983 7.36%
07/13/09 $5.64 0.001137017 7.36%
07/12/09 $5.64 0.001137210 7.36%
07/11/09 $5.64 0.001137210 7.36%
07/10/09 $5.64 0.001137210 7.36%
07/09/09 $5.63 0.001137278 7.37%
07/08/09 $5.60 0.001137564 7.41%
07/07/09 $5.59 0.001144620 7.47%
07/06/09 $5.59 0.001144462 7.47%
07/05/09 $5.59 0.001141666 7.45%
07/04/09 $5.59 0.001141666 7.45%
07/03/09 $5.59 0.001141666 7.45%
07/02/09 $5.59 0.001141666 7.45%
07/01/09 $5.58 0.001141836 7.47%
06/30/09 $5.57 0.001129960 7.40%
06/29/09 $5.57 0.001130164 7.41%
06/28/09 $5.60 0.001138553 7.42%
06/27/09 $5.60 0.001138553 7.42%
06/26/09 $5.60 0.001138553 7.42%
06/25/09 $5.60 0.001139292 7.43%
06/24/09 $5.55 0.001143838 7.52%
06/23/09 $5.57 0.001143792 7.50%
06/22/09 $5.57 0.001143816 7.50%
06/21/09 $5.57 0.001144016 7.50%
06/20/09 $5.57 0.001144016 7.50%
06/19/09 $5.57 0.001144016 7.50%
06/18/09 $5.56 0.001144133 7.51%
06/17/09 $5.57 0.001143765 7.50%
06/16/09 $5.59 0.001143977 7.47%
06/15/09 $5.58 0.001144096 7.48%
06/14/09 $5.57 0.001144118 7.50%
06/13/09 $5.57 0.001144118 7.50%
06/12/09 $5.57 0.001144118 7.50%
06/11/09 $5.56 0.001132840 7.44%
06/10/09 $5.57 0.001132745 7.42%
06/09/09 $5.58 0.001133417 7.41%
06/08/09 $5.53 0.001133356 7.48%
06/07/09 $5.54 0.001132857 7.46%
06/06/09 $5.54 0.001132857 7.46%
06/05/09 $5.54 0.001132857 7.46%
06/04/09 $5.56 0.001140320 7.49%
06/03/09 $5.57 0.001140232 7.47%
06/02/09 $5.57 0.001140252 7.47%
06/01/09 $5.57 0.001139852 7.47%
05/31/09 $5.60 0.001141161 7.44%
05/30/09 $5.60 0.001141161 7.44%
05/29/09 $5.60 0.001141161 7.44%
05/28/09 $5.57 0.001141230 7.48%
05/27/09 $5.56 0.001140706 7.49%
05/26/09 $5.59 0.001140440 7.45%
05/25/09 $5.57 0.001147686 7.52%
05/24/09 $5.57 0.001147686 7.52%
05/23/09 $5.57 0.001147686 7.52%
05/22/09 $5.57 0.001147686 7.52%
05/21/09 $5.57 0.001148905 7.53%
05/20/09 $5.58 0.001135952 7.43%
05/19/09 $5.58 0.001128660 7.38%
05/18/09 $5.58 0.001129198 7.39%
05/17/09 $5.59 0.001129096 7.37%
05/16/09 $5.59 0.001129096 7.37%
05/15/09 $5.59 0.001129096 7.37%
05/14/09 $5.59 0.001128158 7.37%
05/13/09 $5.60 0.001132563 7.38%
05/12/09 $5.58 0.001132337 7.41%
05/11/09 $5.58 0.001132989 7.41%
05/10/09 $5.56 0.001132900 7.44%
05/09/09 $5.56 0.001132900 7.44%
05/08/09 $5.56 0.001132900 7.44%
05/07/09 $5.56 0.001132929 7.44%
05/06/09 $5.57 0.001139539 7.47%
05/05/09 $5.56 0.001140172 7.48%
05/04/09 $5.53 0.001140127 7.53%
05/03/09 $5.53 0.001139998 7.52%
05/02/09 $5.53 0.001139998 7.52%
05/01/09 $5.53 0.001139998 7.52%
04/30/09 $5.54 0.001148523 7.57%
04/29/09 $5.54 0.001135950 7.48%
04/28/09 $5.54 0.001135955 7.48%
04/27/09 $5.55 0.001140956 7.50%
04/26/09 $5.53 0.001153837 7.62%
04/25/09 $5.53 0.001153837 7.62%
04/24/09 $5.53 0.001153837 7.62%
04/23/09 $5.51 0.001154162 7.65%
04/22/09 $5.48 0.001153962 7.69%
04/21/09 $5.50 0.001154277 7.66%
04/20/09 $5.49 0.001154687 7.68%
04/19/09 $5.46 0.001155073 7.72%
04/18/09 $5.46 0.001155073 7.72%
04/17/09 $5.46 0.001155073 7.72%
04/16/09 $5.47 0.001133773 7.57%
04/15/09 $5.47 0.001135941 7.58%
04/14/09 $5.47 0.001135445 7.58%
04/13/09 $5.52 0.001135578 7.51%
04/12/09 $5.51 0.001135396 7.52%
04/11/09 $5.51 0.001135396 7.52%
04/10/09 $5.51 0.001135396 7.52%
04/09/09 $5.51 0.001135396 7.52%
04/08/09 $5.53 0.001135473 7.49%
04/07/09 $5.52 0.001135272 7.51%
04/06/09 $5.52 0.001141695 7.55%
04/05/09 $5.51 0.001141104 7.56%
04/04/09 $5.51 0.001141104 7.56%
04/03/09 $5.51 0.001141104 7.56%
04/02/09 $5.54 0.001141357 7.52%
04/01/09 $5.55 0.001141099 7.50%
03/31/09 $5.57 0.001148188 7.52%
03/30/09 $5.57 0.001146531 7.51%
03/29/09 $5.56 0.001146240 7.52%
03/28/09 $5.56 0.001146240 7.52%
03/27/09 $5.56 0.001146240 7.52%
03/26/09 $5.57 0.001146240 7.51%
03/25/09 $5.57 0.001150412 7.54%
03/24/09 $5.54 0.001157677 7.63%
03/23/09 $5.53 0.001157751 7.64%
03/22/09 $5.53 0.001157719 7.64%
03/21/09 $5.53 0.001157719 7.64%
03/20/09 $5.53 0.001157719 7.64%
03/19/09 $5.53 0.001157577 7.64%
03/18/09 $5.53 0.001157225 7.64%
03/17/09 $5.52 0.001157474 7.65%
03/16/09 $5.53 0.001156634 7.63%
03/15/09 $5.60 0.001153845 7.52%
03/14/09 $5.60 0.001153845 7.52%
03/13/09 $5.60 0.001153845 7.52%
03/12/09 $5.64 0.001148908 7.44%
03/11/09 $5.63 0.001148880 7.45%
03/10/09 $5.64 0.001148958 7.44%
03/09/09 $5.66 0.001147337 7.40%
03/08/09 $5.78 0.001147022 7.24%
03/07/09 $5.78 0.001147022 7.24%
03/06/09 $5.78 0.001147022 7.24%
03/05/09 $5.80 0.001154562 7.27%
03/04/09 $5.78 0.001154092 7.29%
03/03/09 $5.82 0.001154048 7.24%
03/02/09 $5.82 0.001154405 7.24%
03/01/09 $5.81 0.001154359 7.25%
02/28/09 $5.81 0.001157862 7.27%
02/27/09 $5.81 0.001157862 7.27%
02/26/09 $5.83 0.001158309 7.25%
02/25/09 $5.82 0.001161896 7.29%
02/24/09 $5.84 0.001157134 7.23%
02/23/09 $5.97 0.001147351 7.01%
02/22/09 $5.98 0.001147456 7.00%
02/21/09 $5.98 0.001147456 7.00%
02/20/09 $5.98 0.001147456 7.00%
02/19/09 $5.97 0.001143975 6.99%
02/18/09 $5.98 0.001143870 6.98%
02/17/09 $5.99 0.001143938 6.97%
02/16/09 $5.98 0.001144278 6.98%
02/15/09 $5.98 0.001144278 6.98%
02/14/09 $5.98 0.001144278 6.98%
02/13/09 $5.98 0.001144278 6.98%
02/12/09 $6.00 0.001146940 6.98%
02/11/09 $6.02 0.001147027 6.95%
02/10/09 $6.01 0.001147098 6.97%
02/09/09 $6.00 0.001146047 6.97%
02/08/09 $6.01 0.001143792 6.95%
02/07/09 $6.01 0.001143792 6.95%
02/06/09 $6.01 0.001143792 6.95%
02/05/09 $6.16 0.001151109 6.82%
02/04/09 $6.17 0.001145734 6.78%
02/03/09 $6.18 0.001145616 6.77%
02/02/09 $6.18 0.001145600 6.77%
02/01/09 $6.18 0.001147451 6.78%
01/31/09 $6.18 0.001162727 6.87%
01/30/09 $6.18 0.001162727 6.87%
01/29/09 $6.19 0.001106361 6.52%
01/28/09 $6.20 0.001103664 6.50%
01/27/09 $6.23 0.001082738 6.34%
01/26/09 $6.19 0.001087572 6.41%
01/25/09 $6.22 0.001097854 6.44%
01/24/09 $6.22 0.001097854 6.44%
01/23/09 $6.22 0.001097854 6.44%
01/22/09 $6.22 0.001099249 6.45%
01/21/09 $6.23 0.001097572 6.43%
01/20/09 $6.21 0.001103805 6.49%
01/19/09 $6.19 0.001187712 7.00%
01/18/09 $6.19 0.001187712 7.00%
01/17/09 $6.19 0.001187712 7.00%
01/16/09 $6.19 0.001187712 7.00%
01/15/09 $6.17 0.001186926 7.02%
01/14/09 $6.15 0.001175759 6.98%
01/13/09 $6.22 0.001174807 6.89%
01/12/09 $6.22 0.001174643 6.89%
01/11/09 $6.22 0.001174958 6.89%
01/10/09 $6.22 0.001174958 6.89%
01/09/09 $6.22 0.001174958 6.89%
01/08/09 $6.19 0.001174701 6.93%
01/07/09 $6.19 0.001183074 6.98%
01/06/09 $6.17 0.001183425 7.00%
01/05/09 $6.14 0.001183079 7.03%
01/04/09 $6.13 0.001172371 6.98%
01/03/09 $6.13 0.001172371 6.98%
01/02/09 $6.13 0.001172371 6.98%
01/01/09 $6.15 0.001172422 6.96%
12/31/08 $6.15 0.001170107 6.94%
12/30/08 $6.15 0.001169840 6.94%
12/29/08 $6.17 0.001168613 6.91%
12/28/08 $6.21 0.001169981 6.88%
12/27/08 $6.21 0.001169981 6.88%
12/26/08 $6.21 0.001169981 6.88%
12/25/08 $6.20 0.001193208 7.02%
12/24/08 $6.20 0.001193208 7.02%
12/23/08 $6.19 0.001182430 6.97%
12/22/08 $6.22 0.001181032 6.93%
12/21/08 $6.24 0.001185088 6.93%
12/20/08 $6.24 0.001185088 6.93%
12/19/08 $6.24 0.001185088 6.93%
12/18/08 $6.25 0.001191596 6.96%
12/17/08 $6.25 0.001192326 6.96%
12/16/08 $6.23 0.001192437 6.99%
12/15/08 $6.23 0.001192282 6.99%
12/14/08 $6.23 0.001189862 6.97%
12/13/08 $6.23 0.001189862 6.97%
12/12/08 $6.23 0.001189862 6.97%
12/11/08 $6.38 0.001166892 6.68%
12/10/08 $6.48 0.001166389 6.57%
12/09/08 $6.48 0.001166475 6.57%
12/08/08 $6.50 0.001167795 6.56%
12/07/08 $6.55 0.001174468 6.54%
12/06/08 $6.55 0.001174468 6.54%
12/05/08 $6.55 0.001174468 6.54%
12/04/08 $6.57 0.001170959 6.51%
12/03/08 $6.71 0.001156845 6.29%
12/02/08 $6.71 0.001191150 6.48%
12/01/08 $6.78 0.001191708 6.42%
11/30/08 $6.77 0.001141268 6.15%
11/29/08 $6.77 0.001141268 6.15%
11/28/08 $6.77 0.001141268 6.15%
11/27/08 $6.79 0.001151557 6.19%
11/26/08 $6.79 0.001151557 6.19%
11/25/08 $6.79 0.001153191 6.20%
11/24/08 $6.76 0.001192957 6.44%
11/23/08 $6.76 0.001190878 6.43%
11/22/08 $6.76 0.001190878 6.43%
11/21/08 $6.76 0.001190878 6.43%
11/20/08 $6.80 0.001187571 6.37%
11/19/08 $6.80 0.001215475 6.52%
11/18/08 $6.79 0.001207688 6.49%
11/17/08 $6.77 0.001207431 6.51%
11/16/08 $6.77 0.001206619 6.51%
11/15/08 $6.77 0.001206619 6.51%
11/14/08 $6.77 0.001206619 6.51%
11/13/08 $6.79 0.001206631 6.49%
11/12/08 $6.83 0.001199657 6.41%
11/11/08 $6.84 0.001199591 6.40%
11/10/08 $6.84 0.001199591 6.40%
11/09/08 $6.85 0.001198590 6.39%
11/08/08 $6.85 0.001198590 6.39%
11/07/08 $6.85 0.001198590 6.39%
11/06/08 $6.86 0.001205992 6.42%
11/05/08 $6.88 0.001202741 6.38%
11/04/08 $6.88 0.001203395 6.38%
11/03/08 $6.86 0.001205080 6.41%
11/02/08 $6.87 0.001203838 6.40%
11/01/08 $6.87 0.001203838 6.40%
10/31/08 $6.87 0.001215323 6.46%
10/30/08 $6.87 0.001214934 6.45%
10/29/08 $6.90 0.001207542 6.39%
10/28/08 $6.91 0.001219583 6.44%
10/27/08 $6.91 0.001215408 6.42%
10/26/08 $6.92 0.001207788 6.37%
10/25/08 $6.92 0.001207788 6.37%
10/24/08 $6.92 0.001207788 6.37%
10/23/08 $6.95 0.001208689 6.35%
10/22/08 $7.04 0.001206855 6.26%
10/21/08 $7.06 0.001207029 6.24%
10/20/08 $7.04 0.001203964 6.24%
10/19/08 $7.03 0.001190033 6.18%
10/18/08 $7.03 0.001190033 6.18%
10/17/08 $7.03 0.001190033 6.18%
10/16/08 $7.08 0.001210277 6.24%
10/15/08 $7.07 0.001211244 6.25%
10/14/08 $7.06 0.001208192 6.25%
10/13/08 $7.06 0.001213685 6.27%
10/12/08 $7.06 0.001213685 6.27%
10/11/08 $7.06 0.001213685 6.27%
10/10/08 $7.06 0.001213685 6.27%
10/09/08 $7.09 0.001220408 6.28%
10/08/08 $7.16 0.001226361 6.25%
10/07/08 $7.18 0.001225268 6.23%
10/06/08 $7.19 0.001216508 6.18%
10/05/08 $7.16 0.001215045 6.19%
10/04/08 $7.16 0.001215045 6.19%
10/03/08 $7.16 0.001215045 6.19%
10/02/08 $7.16 0.001215784 6.20%
10/01/08 $7.32 0.001224846 6.11%
09/30/08 $7.30 0.001248434 6.24%
09/29/08 $7.33 0.001257396 6.26%
09/28/08 $7.31 0.001233351 6.16%
09/27/08 $7.31 0.001233351 6.16%
09/26/08 $7.31 0.001233351 6.16%
09/25/08 $7.29 0.001215723 6.09%
09/24/08 $7.30 0.001211650 6.06%
09/23/08 $7.40 0.001221020 6.02%
09/22/08 $7.41 0.001221737 6.02%
09/21/08 $7.57 0.001223788 5.90%
09/20/08 $7.57 0.001223788 5.90%
09/19/08 $7.57 0.001223788 5.90%
09/18/08 $7.61 0.001221719 5.86%
09/17/08 $7.62 0.001220947 5.85%
09/16/08 $7.62 0.001211136 5.80%
09/15/08 $7.63 0.001216757 5.82%
09/14/08 $7.58 0.001204758 5.80%
09/13/08 $7.58 0.001204758 5.80%
09/12/08 $7.58 0.001204758 5.80%
09/11/08 $7.63 0.001200933 5.74%
09/10/08 $7.63 0.001200448 5.74%
09/09/08 $7.62 0.001200068 5.75%
09/08/08 $7.63 0.001200643 5.74%
09/07/08 $7.60 0.001206980 5.80%
09/06/08 $7.60 0.001206980 5.80%
09/05/08 $7.60 0.001206980 5.80%
09/04/08 $7.60 0.001208201 5.80%
09/03/08 $7.59 0.001206602 5.80%
09/02/08 $7.73 0.001209255 5.71%
09/01/08 $7.76 0.001212014 5.70%
08/31/08 $7.76 0.001208922 5.69%
08/30/08 $7.76 0.001208922 5.69%
08/29/08 $7.76 0.001208922 5.69%
08/28/08 $7.76 0.001205316 5.67%
08/27/08 $7.82 0.001205567 5.63%
08/26/08 $7.82 0.001205816 5.63%
08/25/08 $7.82 0.001207843 5.64%
08/24/08 $7.82 0.001209334 5.64%
08/23/08 $7.82 0.001209334 5.64%
08/22/08 $7.82 0.001209334 5.64%
08/21/08 $7.82 0.001209939 5.65%
08/20/08 $7.79 0.001207637 5.66%
08/19/08 $7.81 0.001208115 5.65%
08/18/08 $7.81 0.001215336 5.68%
08/17/08 $7.81 0.001206878 5.64%
08/16/08 $7.81 0.001206878 5.64%
08/15/08 $7.81 0.001206878 5.64%
08/14/08 $7.80 0.001202843 5.63%
08/13/08 $7.79 0.001196908 5.61%
08/12/08 $7.79 0.001196373 5.61%
08/11/08 $7.78 0.001196761 5.61%
08/10/08 $7.83 0.001195544 5.57%
08/09/08 $7.83 0.001195544 5.57%
08/08/08 $7.83 0.001195544 5.57%
08/07/08 $7.83 0.001195291 5.57%
08/06/08 $7.82 0.001194743 5.58%
08/05/08 $7.89 0.001186772 5.49%
08/04/08 $7.91 0.001180282 5.45%
08/03/08 $7.91 0.001172053 5.41%
08/02/08 $7.91 0.001172053 5.41%
08/01/08 $7.91 0.001172053 5.41%
07/31/08 $7.93 0.001174951 5.41%
07/30/08 $7.92 0.001174887 5.41%
07/29/08 $8.06 0.001174657 5.32%
07/28/08 $8.14 0.001174138 5.26%
07/27/08 $8.15 0.001171593 5.25%
07/26/08 $8.15 0.001171593 5.25%
07/25/08 $8.15 0.001171593 5.25%
07/24/08 $8.20 0.001169721 5.21%
07/23/08 $8.19 0.001157783 5.16%
07/22/08 $8.28 0.001155526 5.09%
07/21/08 $8.30 0.001156381 5.09%
07/20/08 $8.28 0.001154357 5.09%
07/19/08 $8.28 0.001154357 5.09%
07/18/08 $8.28 0.001154357 5.09%
07/17/08 $8.36 0.001153369 5.04%
07/16/08 $8.38 0.001153927 5.03%
07/15/08 $8.41 0.001155427 5.01%
07/14/08 $8.54 0.001145582 4.90%
07/13/08 $8.54 0.001141307 4.88%
07/12/08 $8.54 0.001141307 4.88%
07/11/08 $8.54 0.001141307 4.88%
07/10/08 $8.58 0.001141453 4.86%
07/09/08 $8.64 0.001141274 4.82%
07/08/08 $8.63 0.001146474 4.85%
07/07/08 $8.62 0.001156445 4.90%
07/06/08 $8.61 0.001155848 4.90%
07/05/08 $8.61 0.001155848 4.90%
07/04/08 $8.61 0.001155848 4.90%
07/03/08 $8.61 0.001155848 4.90%
07/02/08 $8.64 0.001157349 4.89%
07/01/08 $8.71 0.001176074 4.93%
06/30/08 $8.71 0.001189203 4.98%
06/29/08 $8.73 0.001213980 5.08%
06/28/08 $8.73 0.001213980 5.08%
06/27/08 $8.73 0.001213980 5.08%
06/26/08 $8.73 0.001209474 5.06%
06/25/08 $8.80 0.001206275 5.00%
06/24/08 $8.80 0.001175700 4.88%
06/23/08 $8.76 0.001174929 4.90%
06/22/08 $8.77 0.001175225 4.89%
06/21/08 $8.77 0.001175225 4.89%
06/20/08 $8.77 0.001175225 4.89%
06/19/08 $8.76 0.001180695 4.92%
06/18/08 $8.84 0.001200361 4.96%
06/17/08 $8.82 0.001205708 4.99%
06/16/08 $8.82 0.001218384 5.04%
06/15/08 $8.84 0.001215688 5.02%
06/14/08 $8.84 0.001215688 5.02%
06/13/08 $8.84 0.001215688 5.02%
06/12/08 $8.90 0.001214647 4.98%
06/11/08 $8.95 0.001214288 4.95%
06/10/08 $8.94 0.001217972 4.97%
06/09/08 $8.99 0.001215269 4.93%
06/08/08 $9.02 0.001221397 4.94%
06/07/08 $9.02 0.001221397 4.94%
06/06/08 $9.02 0.001221397 4.94%
06/05/08 $9.06 0.001221238 4.92%
06/04/08 $9.07 0.001220726 4.91%
06/03/08 $9.08 0.001213702 4.88%
06/02/08 $9.07 0.001233111 4.96%
06/01/08 $9.10 0.001243423 4.99%
05/31/08 $9.10 0.001239343 4.97%
05/30/08 $9.10 0.001239343 4.97%
05/29/08 $9.10 0.001242741 4.98%
05/28/08 $9.11 0.001243967 4.98%
05/27/08 $9.12 0.001243088 4.98%
05/26/08 $9.13 0.001248789 4.99%
05/25/08 $9.13 0.001248789 4.99%
05/24/08 $9.13 0.001248789 4.99%
05/23/08 $9.13 0.001248789 4.99%
05/22/08 $9.12 0.001362690 5.45%
05/21/08 $9.16 0.001351794 5.39%
05/20/08 $9.20 0.001245337 4.94%
05/19/08 $9.19 0.001246106 4.95%
05/18/08 $9.22 0.001313871 5.20%
05/17/08 $9.22 0.001313871 5.20%
05/16/08 $9.22 0.001313871 5.20%
05/15/08 $9.24 0.001313947 5.19%
05/14/08 $9.23 0.001310744 5.18%
05/13/08 $9.25 0.001317947 5.20%
05/12/08 $9.28 0.001321539 5.20%
05/11/08 $9.28 0.001318749 5.19%
05/10/08 $9.28 0.001318749 5.19%
05/09/08 $9.28 0.001318749 5.19%
05/08/08 $9.30 0.001316643 5.17%
05/07/08 $9.29 0.001301700 5.11%
05/06/08 $9.28 0.001309524 5.15%
05/05/08 $9.33 0.001309332 5.12%
05/04/08 $9.33 0.001310685 5.13%
05/03/08 $9.33 0.001310685 5.13%
05/02/08 $9.33 0.001310685 5.13%
05/01/08 $9.36 0.001308912 5.10%
04/30/08 $9.39 0.001325302 5.15%
04/29/08 $9.38 0.001325802 5.16%
04/28/08 $9.38 0.001324646 5.15%
04/27/08 $9.37 0.001319194 5.14%
04/26/08 $9.37 0.001319194 5.14%
04/25/08 $9.37 0.001319194 5.14%
04/24/08 $9.38 0.001304876 5.08%
04/23/08 $9.39 0.001303131 5.07%
04/22/08 $9.39 0.001290013 5.01%
04/21/08 $9.39 0.001288683 5.01%
04/20/08 $9.41 0.001300730 5.05%
04/19/08 $9.41 0.001300730 5.05%
04/18/08 $9.41 0.001300730 5.05%
04/17/08 $9.44 0.001294666 5.01%
04/16/08 $9.45 0.001294462 5.00%
04/15/08 $9.47 0.001294534 4.99%
04/14/08 $9.48 0.001293385 4.98%
04/13/08 $9.49 0.001296383 4.99%
04/12/08 $9.49 0.001296383 4.99%
04/11/08 $9.49 0.001296383 4.99%
04/10/08 $9.48 0.001295840 4.99%
04/09/08 $9.49 0.001294908 4.98%
04/08/08 $9.48 0.001295356 4.99%
04/07/08 $9.48 0.001295975 4.99%
04/06/08 $9.48 0.001302427 5.01%
04/05/08 $9.48 0.001302427 5.01%
04/04/08 $9.48 0.001302427 5.01%
04/03/08 $9.47 0.001303626 5.02%
04/02/08 $9.48 0.001303672 5.02%
04/01/08 $9.48 0.001308521 5.04%
03/31/08 $9.50 0.001323606 5.09%
03/30/08 $9.50 0.001339435 5.15%
03/29/08 $9.50 0.001339435 5.15%
03/28/08 $9.50 0.001339435 5.15%
03/27/08 $9.50 0.001336454 5.13%
03/26/08 $9.50 0.001337628 5.14%
03/25/08 $9.50 0.001341911 5.16%
03/24/08 $9.53 0.001347529 5.16%
03/23/08 $9.56 0.001345534 5.14%
03/22/08 $9.56 0.001345534 5.14%
03/21/08 $9.56 0.001345534 5.14%
03/20/08 $9.56 0.001345534 5.14%
03/19/08 $9.56 0.001305412 4.98%
03/18/08 $9.56 0.001313062 5.01%
03/17/08 $9.58 0.001319126 5.03%
03/16/08 $9.57 0.001312713 5.01%
03/15/08 $9.57 0.001312713 5.01%
03/14/08 $9.57 0.001312713 5.01%
03/13/08 $9.56 0.001349981 5.15%
03/12/08 $9.59 0.001346749 5.13%
03/11/08 $9.58 0.001342572 5.12%
03/10/08 $9.60 0.001340560 5.10%
03/09/08 $9.61 0.001339400 5.09%
03/08/08 $9.61 0.001339400 5.09%
03/07/08 $9.61 0.001339400 5.09%
03/06/08 $9.61 0.001352563 5.14%
03/05/08 $9.59 0.001352243 5.15%
03/04/08 $9.60 0.001352145 5.14%
03/03/08 $9.61 0.001349850 5.13%
03/02/08 $9.62 0.001351870 5.13%
03/01/08 $9.62 0.001351870 5.13%
02/29/08 $9.62 0.001374102 5.21%
02/28/08 $9.59 0.001373922 5.23%
02/27/08 $9.58 0.001376506 5.24%
02/26/08 $9.58 0.001374754 5.24%
02/25/08 $9.57 0.001373157 5.24%
02/24/08 $9.58 0.001373732 5.23%
02/23/08 $9.58 0.001373732 5.23%
02/22/08 $9.58 0.001373732 5.23%
02/21/08 $9.59 0.001373966 5.23%
02/20/08 $9.57 0.001373430 5.24%
02/19/08 $9.61 0.001378691 5.24%
02/18/08 $9.62 0.001376170 5.22%
02/17/08 $9.62 0.001376170 5.22%
02/16/08 $9.62 0.001376170 5.22%
02/15/08 $9.62 0.001376170 5.22%
02/14/08 $9.63 0.001371635 5.20%
02/13/08 $9.64 0.001359311 5.15%
02/12/08 $9.64 0.001360551 5.15%
02/11/08 $9.64 0.001366733 5.17%
02/10/08 $9.64 0.001367442 5.18%
02/09/08 $9.64 0.001367442 5.18%
02/08/08 $9.64 0.001367442 5.18%
02/07/08 $9.64 0.001365819 5.17%
02/06/08 $9.65 0.001369297 5.18%
02/05/08 $9.65 0.001371124 5.19%
02/04/08 $9.64 0.001333417 5.05%
02/03/08 $9.65 0.001332028 5.04%
02/02/08 $9.65 0.001332028 5.04%
02/01/08 $9.65 0.001332028 5.04%
01/31/08 $9.65 0.001326619 5.02%
01/30/08 $9.64 0.001328544 5.03%
01/29/08 $9.65 0.001335016 5.05%
01/28/08 $9.66 0.001334992 5.04%
01/27/08 $9.66 0.001325547 5.01%
01/26/08 $9.66 0.001325547 5.01%
01/25/08 $9.66 0.001325547 5.01%
01/24/08 $9.67 0.001356707 5.12%
01/23/08 $9.69 0.001356357 5.11%
01/22/08 $9.68 0.001366387 5.15%
01/21/08 $9.66 0.001380104 5.21%
01/20/08 $9.66 0.001380104 5.21%
01/19/08 $9.66 0.001380104 5.21%
01/18/08 $9.66 0.001380104 5.21%
01/17/08 $9.67 0.001371949 5.18%
01/16/08 $9.67 0.001375555 5.19%
01/15/08 $9.67 0.001378881 5.20%
01/14/08 $9.66 0.001372299 5.19%
01/13/08 $9.66 0.001371953 5.18%
01/12/08 $9.66 0.001371953 5.18%
01/11/08 $9.66 0.001371953 5.18%
01/10/08 $9.66 0.001368107 5.17%
01/09/08 $9.66 0.001361114 5.14%
01/08/08 $9.67 0.001359363 5.13%
01/07/08 $9.67 0.001361956 5.14%
01/06/08 $9.67 0.001362947 5.14%
01/05/08 $9.67 0.001362947 5.14%
01/04/08 $9.67 0.001362947 5.14%
01/03/08 $9.66 0.001366224 5.16%
01/02/08 $9.66 0.001381829 5.22%
01/01/08 $9.65 0.001399280 5.29%
12/31/07 $9.65 0.001400546 5.30%
12/30/07 $9.64 0.001386880 5.25%
12/29/07 $9.64 0.001386880 5.25%
12/28/07 $9.64 0.001386880 5.25%
12/27/07 $9.63 0.001391366 5.27%
12/26/07 $9.63 0.001384074 5.25%
12/25/07 $9.63 0.001367767 5.18%
12/24/07 $9.63 0.001367767 5.18%
12/23/07 $9.63 0.001366050 5.18%
12/22/07 $9.63 0.001366050 5.18%
12/21/07 $9.63 0.001366050 5.18%
12/20/07 $9.64 0.001363951 5.16%
12/19/07 $9.64 0.001365624 5.17%
12/18/07 $9.63 0.001366024 5.18%
12/17/07 $9.63 0.001368719 5.19%
12/16/07 $9.62 0.001363735 5.17%
12/15/07 $9.62 0.001363735 5.17%
12/14/07 $9.62 0.001363735 5.17%
12/13/07 $9.63 0.001361644 5.16%
12/12/07 $9.64 0.001363153 5.16%
12/11/07 $9.64 0.001362615 5.16%
12/10/07 $9.62 0.001383280 5.25%
12/09/07 $9.63 0.001383041 5.24%
12/08/07 $9.63 0.001383041 5.24%
12/07/07 $9.63 0.001383041 5.24%
12/06/07 $9.64 0.001390436 5.26%
12/05/07 $9.65 0.001384621 5.24%
12/04/07 $9.65 0.001384587 5.24%
12/03/07 $9.65 0.001377396 5.21%
12/02/07 $9.65 0.001381260 5.22%
12/01/07 $9.65 0.001381260 5.22%
11/30/07 $9.65 0.001402285 5.30%
11/29/07 $9.64 0.001397234 5.29%
11/28/07 $9.64 0.001400732 5.30%
11/27/07 $9.64 0.001403867 5.32%
11/26/07 $9.65 0.001409970 5.33%
11/25/07 $9.64 0.001407076 5.33%
11/24/07 $9.64 0.001407076 5.33%
11/23/07 $9.64 0.001407076 5.33%
11/22/07 $9.64 0.001408297 5.33%
11/21/07 $9.64 0.001408297 5.33%
11/20/07 $9.63 0.001407241 5.33%
11/19/07 $9.63 0.001405110 5.33%
11/18/07 $9.63 0.001406096 5.33%
11/17/07 $9.63 0.001406096 5.33%
11/16/07 $9.63 0.001406096 5.33%
11/15/07 $9.63 0.001413104 5.36%
11/14/07 $9.61 0.001407094 5.34%
11/13/07 $9.62 0.001403664 5.33%
11/12/07 $9.62 0.001397484 5.30%
11/11/07 $9.62 0.001397484 5.30%
11/10/07 $9.62 0.001397484 5.30%
11/09/07 $9.62 0.001397484 5.30%
11/08/07 $9.62 0.001411884 5.36%
11/07/07 $9.62 0.001406376 5.34%
11/06/07 $9.62 0.001394897 5.29%
11/05/07 $9.63 0.001401013 5.31%
11/04/07 $9.63 0.001393320 5.28%
11/03/07 $9.63 0.001393320 5.28%
11/02/07 $9.63 0.001393320 5.28%
11/01/07 $9.62 0.001394615 5.29%
10/31/07 $9.61 0.001417112 5.38%
10/30/07 $9.64 0.001426077 5.40%
10/29/07 $9.65 0.001422300 5.38%
10/28/07 $9.65 0.001422510 5.38%
10/27/07 $9.65 0.001422510 5.38%
10/26/07 $9.65 0.001422510 5.38%
10/25/07 $9.66 0.001420136 5.37%
10/24/07 $9.66 0.001419145 5.36%
10/23/07 $9.66 0.001419873 5.36%
10/22/07 $9.66 0.001419461 5.36%
10/21/07 $9.68 0.001420639 5.36%
10/20/07 $9.68 0.001420639 5.36%
10/19/07 $9.68 0.001420639 5.36%
10/18/07 $9.68 0.001421113 5.36%
10/17/07 $9.69 0.001422587 5.36%
10/16/07 $9.68 0.001422840 5.37%
10/15/07 $9.68 0.001424502 5.37%
10/14/07 $9.67 0.001444095 5.45%
10/13/07 $9.67 0.001444095 5.45%
10/12/07 $9.67 0.001444095 5.45%
10/11/07 $9.68 0.001443880 5.44%
10/10/07 $9.67 0.001445000 5.45%
10/09/07 $9.67 0.001444267 5.45%
10/08/07 $9.68 0.001442450 5.44%
10/07/07 $9.68 0.001442450 5.44%
10/06/07 $9.68 0.001442450 5.44%
10/05/07 $9.68 0.001442450 5.44%
10/04/07 $9.69 0.001442451 5.43%
10/03/07 $9.69 0.001443721 5.44%
10/02/07 $9.69 0.001435900 5.41%
10/01/07 $9.68 0.001435001 5.41%
09/30/07 $9.69 0.001469727 5.54%
09/29/07 $9.69 0.001469727 5.54%
09/28/07 $9.69 0.001469727 5.54%
09/27/07 $9.69 0.001469937 5.54%
09/26/07 $9.69 0.001462476 5.51%
09/25/07 $9.69 0.001463826 5.51%
09/24/07 $9.68 0.001444834 5.45%
09/23/07 $9.68 0.001445168 5.45%
09/22/07 $9.68 0.001445168 5.45%
09/21/07 $9.68 0.001445168 5.45%
09/20/07 $9.68 0.001445023 5.45%
09/19/07 $9.69 0.001445620 5.45%
09/18/07 $9.69 0.001458014 5.49%
09/17/07 $9.68 0.001460266 5.51%
09/16/07 $9.69 0.001447029 5.45%
09/15/07 $9.69 0.001447029 5.45%
09/14/07 $9.69 0.001447029 5.45%
09/13/07 $9.68 0.001439971 5.43%
09/12/07 $9.69 0.001440737 5.43%
09/11/07 $9.70 0.001440679 5.42%
09/10/07 $9.71 0.001441052 5.42%
09/09/07 $9.72 0.001446272 5.43%
09/08/07 $9.72 0.001446272 5.43%
09/07/07 $9.72 0.001446272 5.43%
09/06/07 $9.70 0.001450176 5.46%
09/05/07 $9.71 0.001442198 5.42%
09/04/07 $9.70 0.001444176 5.43%
09/03/07 $9.71 0.001448861 5.51%
09/02/07 $9.71 0.001448861 5.51%
09/01/07 $9.71 0.001448861 5.51%
08/31/07 $9.71 0.001465404 5.51%
08/30/07 $9.71 0.001467180 5.52%
08/29/07 $9.71 0.001468975 5.52%
08/28/07 $9.72 0.001468366 5.51%
08/27/07 $9.71 0.001439874 5.41%
08/26/07 $9.70 0.001417396 5.33%
08/25/07 $9.70 0.001417396 5.33%
08/24/07 $9.70 0.001417396 5.33%
08/23/07 $9.70 0.001418223 5.34%
08/22/07 $9.71 0.001413006 5.31%
08/21/07 $9.72 0.001409223 5.29%
08/20/07 $9.71 0.001422671 5.35%
08/19/07 $9.71 0.001418535 5.33%
08/18/07 $9.71 0.001418535 5.33%
08/17/07 $9.71 0.001418535 5.33%
08/16/07 $9.71 0.001404752 5.28%
08/15/07 $9.70 0.001389159 5.23%
08/14/07 $9.70 0.001412500 5.32%
08/13/07 $9.70 0.001414432 5.32%
08/12/07 $9.70 0.001424459 5.36%
08/11/07 $9.70 0.001424459 5.36%
08/10/07 $9.70 0.001424459 5.36%
08/09/07 $9.70 0.001422485 5.35%
08/08/07 $9.70 0.001418976 5.34%
08/07/07 $9.70 0.001412743 5.32%
08/06/07 $9.70 0.001412689 5.32%
08/05/07 $9.71 0.001411859 5.31%
08/04/07 $9.71 0.001411859 5.31%
08/03/07 $9.71 0.001411859 5.31%
08/02/07 $9.70 0.001412830 5.32%
08/01/07 $9.69 0.001412975 5.32%
07/31/07 $9.70 0.001439766 5.42%
07/30/07 $9.69 0.001438712 5.42%
07/29/07 $9.70 0.001440904 5.42%
07/28/07 $9.70 0.001440904 5.42%
07/27/07 $9.70 0.001440904 5.42%
07/26/07 $9.70 0.001440836 5.42%
07/25/07 $9.69 0.001437380 5.41%
07/24/07 $9.68 0.001423590 5.37%
07/23/07 $9.68 0.001423676 5.37%
07/22/07 $9.69 0.001422895 5.36%
07/21/07 $9.69 0.001422895 5.36%
07/20/07 $9.69 0.001422895 5.36%
07/19/07 $9.68 0.001422545 5.36%
07/18/07 $9.68 0.001422641 5.36%
07/17/07 $9.68 0.001422930 5.37%
07/16/07 $9.68 0.001424935 5.37%
07/15/07 $9.67 0.001418464 5.35%
07/14/07 $9.67 0.001418464 5.35%
07/13/07 $9.67 0.001418464 5.35%
07/12/07 $9.67 0.001416657 5.35%
07/11/07 $9.68 0.001416601 5.34%
07/10/07 $9.68 0.001414437 5.33%
07/09/07 $9.67 0.001412119 5.33%
07/08/07 $9.67 0.001408996 5.32%
07/07/07 $9.67 0.001408996 5.32%
07/06/07 $9.67 0.001408996 5.32%
07/05/07 $9.67 0.001409587 5.32%
07/04/07 $9.68 0.001409476 5.31%
07/03/07 $9.68 0.001409476 5.31%
07/02/07 $9.69 0.001417466 5.34%
07/01/07 $9.68 0.001434233 5.41%
06/30/07 $9.68 0.001436075 5.41%
06/29/07 $9.68 0.001436075 5.41%
06/28/07 $9.67 0.001433703 5.41%
06/27/07 $9.68 0.001433575 5.41%
06/26/07 $9.68 0.001432084 5.40%
06/25/07 $9.68 0.001425791 5.38%
06/24/07 $9.68 0.001414868 5.33%
06/23/07 $9.68 0.001414868 5.33%
06/22/07 $9.68 0.001414868 5.33%
06/21/07 $9.67 0.001415887 5.34%
06/20/07 $9.67 0.001414453 5.34%
06/19/07 $9.68 0.001413376 5.33%
06/18/07 $9.67 0.001415112 5.34%
06/17/07 $9.67 0.001416344 5.35%
06/16/07 $9.67 0.001416344 5.35%
06/15/07 $9.67 0.001416344 5.35%
06/14/07 $9.67 0.001411719 5.33%
06/13/07 $9.67 0.001410841 5.33%
06/12/07 $9.67 0.001410285 5.32%
06/11/07 $9.67 0.001409420 5.32%
06/10/07 $9.67 0.001402626 5.29%
06/09/07 $9.67 0.001402626 5.29%
06/08/07 $9.67 0.001402626 5.29%
06/07/07 $9.68 0.001402488 5.29%
06/06/07 $9.69 0.001402784 5.28%
06/05/07 $9.68 0.001402713 5.29%
06/04/07 $9.69 0.001405906 5.30%
06/03/07 $9.69 0.001422634 5.36%
06/02/07 $9.69 0.001422634 5.36%
06/01/07 $9.69 0.001422634 5.36%
05/31/07 $9.70 0.001428171 5.37%
05/30/07 $9.70 0.001431893 5.39%
05/29/07 $9.70 0.001432350 5.39%
05/28/07 $9.70 0.001428371 5.37%
05/27/07 $9.70 0.001428371 5.37%
05/26/07 $9.70 0.001428371 5.37%
05/25/07 $9.70 0.001428371 5.37%
05/24/07 $9.70 0.001414213 5.32%
05/23/07 $9.70 0.001414422 5.32%
05/22/07 $9.70 0.001414362 5.32%
05/21/07 $9.71 0.001414557 5.32%
05/20/07 $9.71 0.001413895 5.31%
05/19/07 $9.71 0.001413895 5.31%
05/18/07 $9.71 0.001413895 5.31%
05/17/07 $9.71 0.001413829 5.31%
05/16/07 $9.72 0.001413794 5.31%
05/15/07 $9.72 0.001415019 5.31%
05/14/07 $9.72 0.001408462 5.29%
05/13/07 $9.72 0.001407006 5.28%
05/12/07 $9.72 0.001407006 5.28%
05/11/07 $9.72 0.001407006 5.28%
05/10/07 $9.72 0.001407005 5.28%
05/09/07 $9.72 0.001406921 5.28%
05/08/07 $9.73 0.001407715 5.28%
05/07/07 $9.72 0.001408227 5.29%
05/06/07 $9.73 0.001407947 5.28%
05/05/07 $9.73 0.001407947 5.28%
05/04/07 $9.73 0.001407947 5.28%
05/03/07 $9.73 0.001407857 5.28%
05/02/07 $9.73 0.001407383 5.28%
05/01/07 $9.73 0.001410447 5.29%
04/30/07 $9.74 0.001436392 5.38%
04/29/07 $9.73 0.001435399 5.38%
04/28/07 $9.73 0.001435399 5.38%
04/27/07 $9.73 0.001435399 5.38%
04/26/07 $9.73 0.001433762 5.38%
04/25/07 $9.73 0.001433450 5.38%
04/24/07 $9.74 0.001429406 5.36%
04/23/07 $9.73 0.001427306 5.35%
04/22/07 $9.73 0.001426373 5.35%
04/21/07 $9.73 0.001426373 5.35%
04/20/07 $9.73 0.001426373 5.35%
04/19/07 $9.73 0.001428014 5.36%
04/18/07 $9.73 0.001428377 5.36%
04/17/07 $9.73 0.001429656 5.36%
04/16/07 $9.72 0.001430203 5.37%
04/15/07 $9.72 0.001426517 5.36%
04/14/07 $9.72 0.001426517 5.36%
04/13/07 $9.72 0.001426517 5.36%
04/12/07 $9.73 0.001426483 5.35%
04/11/07 $9.73 0.001426635 5.35%
04/10/07 $9.73 0.001425866 5.35%
04/09/07 $9.73 0.001426239 5.35%
04/08/07 $9.73 0.001424911 5.35%
04/07/07 $9.73 0.001424911 5.35%
04/06/07 $9.73 0.001424911 5.35%
04/05/07 $9.74 0.001417390 5.31%
04/04/07 $9.74 0.001425263 5.34%
04/03/07 $9.74 0.001411788 5.29%
04/02/07 $9.73 0.001410291 5.29%
04/01/07 $9.73 0.001430785 5.37%
03/31/07 $9.73 0.001430785 5.37%
03/30/07 $9.73 0.001430785 5.37%
03/29/07 $9.74 0.001439804 5.40%
03/28/07 $9.74 0.001439084 5.39%
03/27/07 $9.74 0.001437914 5.39%
03/26/07 $9.74 0.001432100 5.37%
03/25/07 $9.74 0.001407731 5.28%
03/24/07 $9.74 0.001407731 5.28%
03/23/07 $9.74 0.001407731 5.28%
03/22/07 $9.74 0.001408739 5.28%
03/21/07 $9.75 0.001408746 5.27%
03/20/07 $9.74 0.001409115 5.28%
03/19/07 $9.74 0.001409094 5.28%
03/18/07 $9.74 0.001408978 5.28%
03/17/07 $9.74 0.001408978 5.28%
03/16/07 $9.74 0.001408978 5.28%
03/15/07 $9.74 0.001411060 5.29%
03/14/07 $9.75 0.001404573 5.26%
03/13/07 $9.75 0.001403600 5.25%
03/12/07 $9.74 0.001403990 5.26%
03/11/07 $9.74 0.001403452 5.26%
03/10/07 $9.74 0.001403452 5.26%
03/09/07 $9.74 0.001403452 5.26%
03/08/07 $9.75 0.001402456 5.25%
03/07/07 $9.75 0.001403056 5.25%
03/06/07 $9.74 0.001402700 5.26%
03/05/07 $9.74 0.001403359 5.26%
03/04/07 $9.75 0.001425113 5.34%
03/03/07 $9.75 0.001425113 5.34%
03/02/07 $9.75 0.001425113 5.34%
03/01/07 $9.74 0.001429935 5.36%
02/28/07 $9.75 0.001433600 5.27%
02/27/07 $9.75 0.001436962 5.38%
02/26/07 $9.73 0.001432768 5.37%
02/25/07 $9.73 0.001420077 5.33%
02/24/07 $9.73 0.001420077 5.33%
02/23/07 $9.73 0.001420077 5.33%
02/22/07 $9.72 0.001421118 5.34%
02/21/07 $9.73 0.001421102 5.33%
02/20/07 $9.73 0.001421050 5.33%
02/19/07 $9.73 0.001420672 5.33%
02/18/07 $9.73 0.001420672 5.33%
02/17/07 $9.73 0.001420672 5.33%
02/16/07 $9.73 0.001420672 5.33%
02/15/07 $9.73 0.001423287 5.34%
02/14/07 $9.73 0.001415414 5.31%
02/13/07 $9.72 0.001412508 5.30%
02/12/07 $9.72 0.001410414 5.30%
02/11/07 $9.72 0.001407682 5.29%
02/10/07 $9.72 0.001407682 5.29%
02/09/07 $9.72 0.001407682 5.29%
02/08/07 $9.72 0.001399839 5.26%
02/07/07 $9.72 0.001396934 5.25%
02/06/07 $9.72 0.001395343 5.24%
02/05/07 $9.72 0.001392756 5.23%
02/04/07 $9.72 0.001390018 5.22%
02/03/07 $9.72 0.001390018 5.22%
02/02/07 $9.72 0.001390018 5.22%
02/01/07 $9.72 0.001390036 5.22%
01/31/07 $9.72 0.001404629 5.27%
01/30/07 $9.72 0.001408094 5.29%
01/29/07 $9.72 0.001402583 5.27%
01/28/07 $9.72 0.001402302 5.27%
01/27/07 $9.72 0.001402302 5.27%
01/26/07 $9.72 0.001402302 5.27%
01/25/07 $9.72 0.001411952 5.30%
01/24/07 $9.72 0.001396126 5.24%
01/23/07 $9.72 0.001402564 5.27%
01/22/07 $9.72 0.001402950 5.27%
01/21/07 $9.72 0.001401038 5.26%
01/20/07 $9.72 0.001401038 5.26%
01/19/07 $9.72 0.001401038 5.26%
01/18/07 $9.72 0.001401594 5.26%
01/17/07 $9.72 0.001401564 5.26%
01/16/07 $9.72 0.001402515 5.27%
01/15/07 $9.72 0.001394358 5.24%
01/14/07 $9.72 0.001394358 5.24%
01/13/07 $9.72 0.001394358 5.24%
01/12/07 $9.72 0.001394358 5.24%
01/11/07 $9.72 0.001393773 5.23%
01/10/07 $9.73 0.001393721 5.23%
01/09/07 $9.73 0.001395676 5.24%
01/08/07 $9.73 0.001395640 5.24%
01/07/07 $9.73 0.001395628 5.24%
01/06/07 $9.73 0.001395628 5.24%
01/05/07 $9.73 0.001395628 5.24%
01/04/07 $9.74 0.001395736 5.23%
01/03/07 $9.73 0.001395075 5.23%
01/02/07 $9.73 0.001416872 5.32%
01/01/07 $9.73 0.001434040 5.38%
12/31/06 $9.73 0.001434040 5.38%
12/30/06 $9.73 0.001434040 5.38%
12/29/06 $9.73 0.001434040 5.38%
12/28/06 $9.73 0.001432960 5.38%
12/27/06 $9.73 0.001433111 5.38%
12/26/06 $9.74 0.001430192 5.36%
12/25/06 $9.74 0.001417114 5.31%
12/24/06 $9.74 0.001417114 5.31%
12/23/06 $9.74 0.001417114 5.31%
12/22/06 $9.74 0.001417114 5.31%
12/21/06 $9.75 0.001417020 5.30%
12/20/06 $9.74 0.001416983 5.31%
12/19/06 $9.74 0.001416331 5.31%
12/18/06 $9.74 0.001416406 5.31%
12/17/06 $9.74 0.001416962 5.31%
12/16/06 $9.74 0.001416962 5.31%
12/15/06 $9.74 0.001416962 5.31%
12/14/06 $9.74 0.001412330 5.29%
12/13/06 $9.74 0.001412384 5.29%
12/12/06 $9.75 0.001411877 5.29%
12/11/06 $9.75 0.001411446 5.28%
12/10/06 $9.75 0.001412152 5.29%
12/09/06 $9.75 0.001412152 5.29%
12/08/06 $9.75 0.001412152 5.29%
12/07/06 $9.76 0.001412589 5.28%
12/06/06 $9.76 0.001412608 5.28%
12/05/06 $9.77 0.001413457 5.28%
12/04/06 $9.77 0.001413793 5.28%
12/03/06 $9.77 0.001423409 5.32%
12/02/06 $9.77 0.001423409 5.32%
12/01/06 $9.77 0.001423409 5.32%
11/30/06 $9.76 0.001426933 5.34%
11/29/06 $9.75 0.001426375 5.34%
11/28/06 $9.75 0.001426440 5.34%
11/27/06 $9.75 0.001422904 5.33%
11/26/06 $9.75 0.001417895 5.31%
11/25/06 $9.75 0.001417895 5.31%
11/24/06 $9.75 0.001417895 5.31%
11/23/06 $9.74 0.001418338 5.32%
11/22/06 $9.74 0.001418338 5.32%
11/21/06 $9.74 0.001419173 5.32%
11/20/06 $9.74 0.001423792 5.34%
11/19/06 $9.74 0.001426893 5.35%
11/18/06 $9.74 0.001426893 5.35%
11/17/06 $9.74 0.001426893 5.35%
11/16/06 $9.73 0.001426873 5.35%
11/15/06 $9.74 0.001427287 5.35%
11/14/06 $9.74 0.001423905 5.34%
11/13/06 $9.74 0.001423888 5.34%
11/12/06 $9.74 0.001423917 5.34%
11/11/06 $9.74 0.001423917 5.34%
11/10/06 $9.74 0.001423917 5.34%
11/09/06 $9.74 0.001424023 5.34%
11/08/06 $9.73 0.001424051 5.34%
11/07/06 $9.73 0.001424283 5.34%
11/06/06 $9.72 0.001424337 5.35%
11/05/06 $9.72 0.001422969 5.34%
11/04/06 $9.72 0.001422969 5.34%
11/03/06 $9.72 0.001422969 5.34%
11/02/06 $9.74 0.001423018 5.33%
11/01/06 $9.75 0.001422955 5.33%
10/31/06 $9.74 0.001439739 5.40%
10/30/06 $9.73 0.001423233 5.34%
10/29/06 $9.73 0.001435602 5.39%
10/28/06 $9.73 0.001435602 5.39%
10/27/06 $9.73 0.001435602 5.39%
10/26/06 $9.73 0.001433561 5.38%
10/25/06 $9.72 0.001433999 5.38%
10/24/06 $9.72 0.001423294 5.34%
10/23/06 $9.72 0.001428854 5.37%
10/22/06 $9.72 0.001429083 5.37%
10/21/06 $9.72 0.001429083 5.37%
10/20/06 $9.72 0.001429083 5.37%
10/19/06 $9.72 0.001428568 5.36%
10/18/06 $9.73 0.001428671 5.36%
10/17/06 $9.72 0.001430097 5.37%
10/16/06 $9.72 0.001429992 5.37%
10/15/06 $9.72 0.001427041 5.36%
10/14/06 $9.72 0.001427041 5.36%
10/13/06 $9.72 0.001427041 5.36%
10/12/06 $9.72 0.001428711 5.37%
10/11/06 $9.72 0.001415016 5.31%
10/10/06 $9.73 0.001414755 5.31%
10/09/06 $9.74 0.001414545 5.30%
10/08/06 $9.74 0.001414545 5.30%
10/07/06 $9.74 0.001414545 5.30%
10/06/06 $9.74 0.001414545 5.30%
10/05/06 $9.75 0.001414824 5.30%
10/04/06 $9.76 0.001414902 5.29%
10/03/06 $9.75 0.001418212 5.31%
10/02/06 $9.75 0.001421385 5.32%
10/01/06 $9.74 0.001424593 5.34%
09/30/06 $9.75 0.001435330 5.37%
09/29/06 $9.75 0.001435330 5.37%
09/28/06 $9.75 0.001432696 5.36%
09/27/06 $9.75 0.001428187 5.35%
09/26/06 $9.75 0.001430406 5.35%
09/25/06 $9.75 0.001423282 5.33%
09/24/06 $9.75 0.001413283 5.29%
09/23/06 $9.75 0.001413283 5.29%
09/22/06 $9.75 0.001413283 5.29%
09/21/06 $9.75 0.001408590 5.27%
09/20/06 $9.74 0.001416702 5.31%
09/19/06 $9.74 0.001417004 5.31%
09/18/06 $9.73 0.001416700 5.31%
09/17/06 $9.73 0.001417023 5.32%
09/16/06 $9.73 0.001417023 5.32%
09/15/06 $9.73 0.001417023 5.32%
09/14/06 $9.73 0.001412730 5.30%
09/13/06 $9.73 0.001411456 5.29%
09/12/06 $9.73 0.001411813 5.30%
09/11/06 $9.73 0.001411763 5.30%
09/10/06 $9.73 0.001411291 5.29%
09/09/06 $9.73 0.001411291 5.29%
09/08/06 $9.73 0.001411291 5.29%
09/07/06 $9.73 0.001411626 5.30%
09/06/06 $9.73 0.001412048 5.30%
09/05/06 $9.73 0.001411988 5.30%
09/04/06 $9.73 0.001405017 5.27%
09/03/06 $9.73 0.001405017 5.27%
09/02/06 $9.73 0.001405017 5.27%
09/01/06 $9.73 0.001405017 5.27%
08/31/06 $9.73 0.001431378 5.37%
08/30/06 $9.73 0.001430603 5.37%
08/29/06 $9.73 0.001430288 5.37%
08/28/06 $9.73 0.001430020 5.36%
08/27/06 $9.73 0.001426584 5.35%
08/26/06 $9.73 0.001426584 5.35%
08/25/06 $9.73 0.001426584 5.35%
08/24/06 $9.73 0.001405595 5.27%
08/23/06 $9.73 0.001405433 5.27%
08/22/06 $9.73 0.001406087 5.27%
08/21/06 $9.73 0.001402588 5.26%
08/20/06 $9.73 0.001401781 5.26%
08/19/06 $9.73 0.001401781 5.26%
08/18/06 $9.73 0.001401781 5.26%
08/17/06 $9.73 0.001402734 5.26%
08/16/06 $9.73 0.001402490 5.26%
08/15/06 $9.72 0.001404573 5.27%
08/14/06 $9.71 0.001398636 5.26%
08/13/06 $9.72 0.001398182 5.25%
08/12/06 $9.72 0.001398182 5.25%
08/11/06 $9.72 0.001398182 5.25%
08/10/06 $9.72 0.001398150 5.25%
08/09/06 $9.72 0.001396201 5.24%
08/08/06 $9.72 0.001398024 5.25%
08/07/06 $9.72 0.001397511 5.25%
08/06/06 $9.72 0.001397901 5.25%
08/05/06 $9.72 0.001397901 5.25%
08/04/06 $9.72 0.001397901 5.25%
08/03/06 $9.71 0.001397391 5.25%
08/02/06 $9.72 0.001396380 5.24%
08/01/06 $9.71 0.001399362 5.26%
07/31/06 $9.71 0.001386395 5.21%
07/30/06 $9.72 0.001384200 5.20%
07/29/06 $9.72 0.001384200 5.20%
07/28/06 $9.72 0.001384200 5.20%
07/27/06 $9.71 0.001375042 5.17%
07/26/06 $9.71 0.001374285 5.17%
07/25/06 $9.71 0.001371158 5.15%
07/24/06 $9.71 0.001353414 5.09%
07/23/06 $9.71 0.001352844 5.09%
07/22/06 $9.71 0.001352844 5.09%
07/21/06 $9.71 0.001352844 5.09%
07/20/06 $9.71 0.001353935 5.09%
07/19/06 $9.71 0.001351877 5.08%
07/18/06 $9.70 0.001352925 5.09%
07/17/06 $9.71 0.001356081 5.10%
07/16/06 $9.71 0.001350819 5.08%
07/15/06 $9.71 0.001350819 5.08%
07/14/06 $9.71 0.001350819 5.08%
07/13/06 $9.71 0.001349720 5.07%
07/12/06 $9.70 0.001349677 5.08%
07/11/06 $9.70 0.001349648 5.08%
07/10/06 $9.70 0.001350131 5.08%
07/09/06 $9.70 0.001348975 5.08%
07/08/06 $9.70 0.001348975 5.08%
07/07/06 $9.70 0.001348975 5.08%
07/06/06 $9.70 0.001349480 5.08%
07/05/06 $9.70 0.001348329 5.07%
07/04/06 $9.70 0.001345089 5.06%
07/03/06 $9.70 0.001345089 5.06%
07/02/06 $9.70 0.001350590 5.08%
07/01/06 $9.70 0.001350590 5.08%
06/30/06 $9.70 0.001363938 5.13%
06/29/06 $9.70 0.001350283 5.08%
06/28/06 $9.70 0.001346112 5.07%
06/27/06 $9.70 0.001338424 5.04%
06/26/06 $9.70 0.001337265 5.03%
06/25/06 $9.70 0.001320538 4.97%
06/24/06 $9.70 0.001320538 4.97%
06/23/06 $9.70 0.001320538 4.97%
06/22/06 $9.70 0.001320058 4.97%
06/21/06 $9.70 0.001314211 4.95%
06/20/06 $9.70 0.001316245 4.95%
06/19/06 $9.70 0.001319192 4.96%
06/18/06 $9.71 0.001314775 4.94%
06/17/06 $9.71 0.001314775 4.94%
06/16/06 $9.71 0.001314775 4.94%
06/15/06 $9.70 0.001315102 4.95%
06/14/06 $9.71 0.001310330 4.93%
06/13/06 $9.71 0.001304804 4.90%
06/12/06 $9.71 0.001305490 4.91%
06/11/06 $9.71 0.001304677 4.90%
06/10/06 $9.71 0.001304677 4.90%
06/09/06 $9.71 0.001304677 4.90%
06/08/06 $9.71 0.001303423 4.90%
06/07/06 $9.71 0.001302636 4.90%
06/06/06 $9.71 0.001302566 4.90%
06/05/06 $9.71 0.001303103 4.90%
06/04/06 $9.71 0.001304441 4.90%
06/03/06 $9.71 0.001304441 4.90%
06/02/06 $9.71 0.001304441 4.90%
06/01/06 $9.70 0.001304879 4.91%
05/31/06 $9.70 0.001327317 4.99%
05/30/06 $9.71 0.001324496 4.98%
05/29/06 $9.71 0.001323212 4.97%
05/28/06 $9.71 0.001323212 4.97%
05/27/06 $9.71 0.001323212 4.97%
05/26/06 $9.71 0.001323212 4.97%
05/25/06 $9.71 0.001320814 4.96%
05/24/06 $9.71 0.001307678 4.92%
05/23/06 $9.71 0.001310034 4.92%
05/22/06 $9.71 0.001310446 4.93%
05/21/06 $9.71 0.001307602 4.92%
05/20/06 $9.71 0.001307602 4.92%
05/19/06 $9.71 0.001307602 4.92%
05/18/06 $9.71 0.001302451 4.90%
05/17/06 $9.71 0.001299967 4.89%
05/16/06 $9.71 0.001298609 4.88%
05/15/06 $9.71 0.001308767 4.92%
05/14/06 $9.71 0.001298209 4.88%
05/13/06 $9.71 0.001298209 4.88%
05/12/06 $9.71 0.001298209 4.88%
05/11/06 $9.71 0.001294566 4.87%
05/10/06 $9.71 0.001282432 4.82%
05/09/06 $9.71 0.001285161 4.83%
05/08/06 $9.71 0.001285084 4.83%
05/07/06 $9.71 0.001281219 4.82%
05/06/06 $9.71 0.001281219 4.82%
05/05/06 $9.71 0.001281219 4.82%
05/04/06 $9.71 0.001281139 4.82%
05/03/06 $9.71 0.001280115 4.81%
05/02/06 $9.71 0.001273826 4.79%
05/01/06 $9.71 0.001274904 4.79%
04/30/06 $9.71 0.001292251 4.86%
04/29/06 $9.71 0.001292251 4.86%
04/28/06 $9.71 0.001292251 4.86%
04/27/06 $9.71 0.001292220 4.86%
04/26/06 $9.71 0.001287305 4.84%
04/25/06 $9.71 0.001287689 4.84%
04/24/06 $9.71 0.001270940 4.78%
04/23/06 $9.71 0.001269041 4.77%
04/22/06 $9.71 0.001269041 4.77%
04/21/06 $9.71 0.001269041 4.77%
04/20/06 $9.71 0.001270811 4.78%
04/19/06 $9.71 0.001273499 4.79%
04/18/06 $9.72 0.001274137 4.78%
04/17/06 $9.71 0.001279641 4.81%
04/16/06 $9.71 0.001275705 4.80%
04/15/06 $9.71 0.001275705 4.80%
04/14/06 $9.71 0.001275705 4.80%
04/13/06 $9.71 0.001275705 4.80%
04/12/06 $9.71 0.001271076 4.78%
04/11/06 $9.72 0.001275633 4.79%
04/10/06 $9.71 0.001269325 4.77%
04/09/06 $9.71 0.001266731 4.76%
04/08/06 $9.71 0.001266731 4.76%
04/07/06 $9.71 0.001266731 4.76%
04/06/06 $9.72 0.001265771 4.75%
04/05/06 $9.72 0.001264383 4.75%
04/04/06 $9.72 0.001264345 4.75%
04/03/06 $9.72 0.001267942 4.76%
04/02/06 $9.72 0.001281936 4.81%
04/01/06 $9.72 0.001281936 4.81%
03/31/06 $9.72 0.001286861 4.83%
03/30/06 $9.72 0.001263629 4.75%
03/29/06 $9.72 0.001261675 4.74%
03/28/06 $9.72 0.001265255 4.75%
03/27/06 $9.72 0.001260267 4.73%
03/26/06 $9.73 0.001242368 4.66%
03/25/06 $9.73 0.001242368 4.66%
03/24/06 $9.73 0.001242368 4.66%
03/23/06 $9.72 0.001233017 4.63%
03/22/06 $9.72 0.001232406 4.63%
03/21/06 $9.72 0.001231284 4.62%
03/20/06 $9.73 0.001217636 4.57%
03/19/06 $9.73 0.001217193 4.57%
03/18/06 $9.73 0.001217193 4.57%
03/17/06 $9.73 0.001217193 4.57%
03/16/06 $9.73 0.001208076 4.53%
03/15/06 $9.72 0.001209602 4.54%
03/14/06 $9.72 0.001200669 4.51%
03/13/06 $9.72 0.001200871 4.51%
03/12/06 $9.72 0.001201564 4.51%
03/11/06 $9.72 0.001201564 4.51%
03/10/06 $9.72 0.001201564 4.51%
03/09/06 $9.72 0.001201433 4.51%
03/08/06 $9.72 0.001202454 4.52%
03/07/06 $9.72 0.001209658 4.54%
03/06/06 $9.72 0.001203460 4.52%
03/05/06 $9.72 0.001202541 4.52%
03/04/06 $9.72 0.001202541 4.52%
03/03/06 $9.72 0.001202541 4.52%
03/02/06 $9.72 0.001203324 4.52%
03/01/06 $9.73 0.001200688 4.50%
02/28/06 $9.73 0.001214160 4.55%
02/27/06 $9.72 0.001200959 4.51%
02/26/06 $9.72 0.001181985 4.44%
02/25/06 $9.72 0.001181985 4.44%
02/24/06 $9.72 0.001181985 4.44%
02/23/06 $9.73 0.001188625 4.46%
02/22/06 $9.73 0.001188604 4.46%
02/21/06 $9.73 0.001188466 4.46%
02/20/06 $9.73 0.001186716 4.45%
02/19/06 $9.73 0.001186716 4.45%
02/18/06 $9.73 0.001186716 4.45%
02/17/06 $9.73 0.001186716 4.45%
02/16/06 $9.73 0.001187520 4.45%
02/15/06 $9.72 0.001195933 4.49%
02/14/06 $9.72 0.001188030 4.46%
02/13/06 $9.72 0.001189218 4.47%
02/12/06 $9.72 0.001185697 4.45%
02/11/06 $9.72 0.001185697 4.45%
02/10/06 $9.72 0.001185697 4.45%
02/09/06 $9.72 0.001185043 4.45%
02/08/06 $9.72 0.001184278 4.45%
02/07/06 $9.72 0.001185237 4.45%
02/06/06 $9.72 0.001190134 4.47%
02/05/06 $9.73 0.001188846 4.46%
02/04/06 $9.73 0.001188846 4.46%
02/03/06 $9.73 0.001188846 4.46%
02/02/06 $9.73 0.001189638 4.46%
02/01/06 $9.72 0.001185051 4.45%
01/31/06 $9.73 0.001200318 4.50%
01/30/06 $9.73 0.001197210 4.49%
01/29/06 $9.73 0.001195242 4.48%
01/28/06 $9.73 0.001195242 4.48%
01/27/06 $9.73 0.001195242 4.48%
01/26/06 $9.73 0.001191748 4.47%
01/25/06 $9.73 0.001185861 4.45%
01/24/06 $9.74 0.001166022 4.37%
01/23/06 $9.74 0.001164741 4.36%
01/22/06 $9.74 0.001164283 4.36%
01/21/06 $9.74 0.001164283 4.36%
01/20/06 $9.74 0.001164283 4.36%
01/19/06 $9.74 0.001163012 4.36%
01/18/06 $9.74 0.001163147 4.36%
01/17/06 $9.74 0.001166045 4.37%
01/16/06 $9.74 0.001156185 4.33%
01/15/06 $9.74 0.001156185 4.33%
01/14/06 $9.74 0.001156185 4.33%
01/13/06 $9.74 0.001156185 4.33%
01/12/06 $9.74 0.001164948 4.37%
01/11/06 $9.74 0.001162731 4.36%
01/10/06 $9.74 0.001162670 4.36%
01/09/06 $9.74 0.001162689 4.36%
01/08/06 $9.74 0.001162603 4.36%
01/07/06 $9.74 0.001162603 4.36%
01/06/06 $9.74 0.001162603 4.36%
01/05/06 $9.74 0.001153249 4.32%
01/04/06 $9.74 0.001154958 4.33%
01/03/06 $9.74 0.001155119 4.33%
01/02/06 $9.74 0.001150636 4.31%
01/01/06 $9.74 0.001150636 4.31%
12/31/05 $9.74 0.001163561 4.36%
12/30/05 $9.74 0.001163561 4.36%
12/29/05 $9.74 0.001159173 4.34%
12/28/05 $9.74 0.001160598 4.35%
12/27/05 $9.74 0.001159377 4.34%
12/26/05 $9.74 0.001129991 4.23%
12/25/05 $9.74 0.001129991 4.23%
12/24/05 $9.74 0.001129991 4.23%
12/23/05 $9.74 0.001129991 4.23%
12/22/05 $9.74 0.001128771 4.23%
12/21/05 $9.74 0.001129955 4.23%
12/20/05 $9.74 0.001120981 4.20%
12/19/05 $9.74 0.001124155 4.21%
12/18/05 $9.74 0.001125593 4.22%
12/17/05 $9.74 0.001125593 4.22%
12/16/05 $9.74 0.001125593 4.22%
12/15/05 $9.74 0.001130794 4.24%
12/14/05 $9.74 0.001123918 4.21%
12/13/05 $9.74 0.001124462 4.21%
12/12/05 $9.74 0.001126041 4.22%
12/11/05 $9.74 0.001105646 4.14%
12/10/05 $9.74 0.001105646 4.14%
12/09/05 $9.74 0.001105646 4.14%
12/08/05 $9.74 0.001099446 4.12%
12/07/05 $9.74 0.001095488 4.11%
12/06/05 $9.74 0.001096060 4.11%
12/05/05 $9.73 0.001095455 4.11%
12/04/05 $9.74 0.001094821 4.10%
12/03/05 $9.74 0.001094821 4.10%
12/02/05 $9.74 0.001094821 4.10%
12/01/05 $9.74 0.001094907 4.10%
11/30/05 $9.74 0.001109120 4.16%
11/29/05 $9.74 0.001097048 4.11%
11/28/05 $9.74 0.001098788 4.12%
11/27/05 $9.74 0.001096083 4.11%
11/26/05 $9.74 0.001096083 4.11%
11/25/05 $9.74 0.001096083 4.11%
11/24/05 $9.74 0.001073550 4.02%
11/23/05 $9.74 0.001073550 4.02%
11/22/05 $9.74 0.001073310 4.02%
11/21/05 $9.74 0.001072850 4.02%
11/20/05 $9.74 0.001072663 4.02%
11/19/05 $9.74 0.001072663 4.02%
11/18/05 $9.74 0.001072663 4.02%
11/17/05 $9.74 0.001073869 4.02%
11/16/05 $9.74 0.001079774 4.05%
11/15/05 $9.73 0.001079654 4.05%
11/14/05 $9.73 0.001068394 4.01%
11/13/05 $9.74 0.001067512 4.00%
11/12/05 $9.74 0.001067512 4.00%
11/11/05 $9.74 0.001067512 4.00%
11/10/05 $9.74 0.001067512 4.00%
11/09/05 $9.74 0.001067056 4.00%
11/08/05 $9.74 0.001056947 3.96%
11/07/05 $9.74 0.001056454 3.96%
11/06/05 $9.74 0.001050752 3.94%
11/05/05 $9.74 0.001050752 3.94%
11/04/05 $9.74 0.001050752 3.94%
11/03/05 $9.74 0.001050705 3.94%
11/02/05 $9.74 0.001049296 3.93%
11/01/05 $9.74 0.001044138 3.91%
10/31/05 $9.74 0.001078246 4.04%
10/30/05 $9.74 0.001072066 4.02%
10/29/05 $9.74 0.001072066 4.02%
10/28/05 $9.74 0.001072066 4.02%
10/27/05 $9.74 0.001063939 3.99%
10/26/05 $9.74 0.001058400 3.97%
10/25/05 $9.75 0.001052208 3.94%
10/24/05 $9.75 0.001035934 3.88%
10/23/05 $9.75 0.001030794 3.86%
10/22/05 $9.75 0.001030794 3.86%
10/21/05 $9.75 0.001030794 3.86%
10/20/05 $9.75 0.001030776 3.86%
10/19/05 $9.75 0.001031197 3.86%
10/18/05 $9.75 0.001030352 3.86%
10/17/05 $9.75 0.001031908 3.86%
10/16/05 $9.75 0.001021351 3.82%
10/15/05 $9.75 0.001021351 3.82%
10/14/05 $9.75 0.001021351 3.82%
10/13/05 $9.75 0.001020966 3.82%
10/12/05 $9.75 0.001021165 3.82%
10/11/05 $9.75 0.001022314 3.83%
10/10/05 $9.75 0.001022641 3.83%
10/09/05 $9.75 0.001022641 3.83%
10/08/05 $9.75 0.001022641 3.83%
10/07/05 $9.75 0.001022641 3.83%
10/06/05 $9.75 0.001022989 3.83%
10/05/05 $9.75 0.001022990 3.83%
10/04/05 $9.75 0.001021876 3.83%
10/03/05 $9.75 0.001022866 3.83%
10/02/05 $9.75 0.001027092 3.85%
10/01/05 $9.75 0.001027092 3.85%
09/30/05 $9.76 0.001061278 3.97%
09/29/05 $9.76 0.001066531 3.99%
09/28/05 $9.76 0.001066520 3.99%
09/27/05 $9.76 0.001069401 4.00%
09/26/05 $9.76 0.001061846 3.97%
09/25/05 $9.76 0.001037798 3.88%
09/24/05 $9.76 0.001037798 3.88%
09/23/05 $9.76 0.001037798 3.88%
09/22/05 $9.77 0.001040000 3.89%
09/21/05 $9.77 0.001040108 3.89%
09/20/05 $9.77 0.001039570 3.88%
09/19/05 $9.77 0.001040943 3.89%
09/18/05 $9.77 0.001041454 3.89%
09/17/05 $9.77 0.001041454 3.89%
09/16/05 $9.77 0.001041454 3.89%
09/15/05 $9.77 0.001042474 3.89%
09/14/05 $9.77 0.001034020 3.86%
09/13/05 $9.77 0.001034029 3.86%
09/12/05 $9.77 0.001034013 3.86%
09/11/05 $9.77 0.001033871 3.86%
09/10/05 $9.77 0.001033871 3.86%
09/09/05 $9.77 0.001033871 3.86%
09/08/05 $9.77 0.001034175 3.86%
09/07/05 $9.77 0.001034297 3.86%
09/06/05 $9.77 0.001034671 3.87%
09/05/05 $9.77 0.001030902 3.85%
09/04/05 $9.77 0.001030902 3.85%
09/03/05 $9.77 0.001030902 3.85%
09/02/05 $9.77 0.001030902 3.85%
09/01/05 $9.77 0.001031557 3.85%
08/31/05 $9.77 0.001071846 4.00%
08/30/05 $9.77 0.001039917 3.89%
08/29/05 $9.76 0.001049671 3.93%
08/28/05 $9.76 0.001049311 3.92%
08/27/05 $9.76 0.001049311 3.92%
08/26/05 $9.76 0.001049311 3.92%
08/25/05 $9.77 0.001047820 3.91%
08/24/05 $9.77 0.001010138 3.77%
08/23/05 $9.77 0.001026686 3.84%
08/22/05 $9.77 0.001026409 3.83%
08/21/05 $9.77 0.001026400 3.83%
08/20/05 $9.77 0.001026400 3.83%
08/19/05 $9.77 0.001026400 3.83%
08/18/05 $9.77 0.001026066 3.83%
08/17/05 $9.77 0.001024359 3.83%
08/16/05 $9.77 0.001025572 3.83%
08/15/05 $9.77 0.001027804 3.84%
08/14/05 $9.77 0.001021737 3.82%
08/13/05 $9.77 0.001021737 3.82%
08/12/05 $9.77 0.001021737 3.82%
08/11/05 $9.76 0.001017882 3.81%
08/10/05 $9.76 0.001015069 3.80%
08/09/05 $9.76 0.001015661 3.80%
08/08/05 $9.76 0.001016761 3.80%
08/07/05 $9.76 0.001014491 3.79%
08/06/05 $9.76 0.001014491 3.79%
08/05/05 $9.76 0.001014491 3.79%
08/04/05 $9.76 0.001011536 3.78%
08/03/05 $9.77 0.001006145 3.76%
08/02/05 $9.76 0.001007569 3.77%
08/01/05 $9.77 0.001006941 3.76%
07/31/05 $9.77 0.001030360 3.85%
07/30/05 $9.77 0.001030360 3.85%
07/29/05 $9.77 0.001030360 3.85%
07/28/05 $9.78 0.001029133 3.84%
07/27/05 $9.77 0.001015730 3.79%
07/26/05 $9.78 0.001016358 3.79%
07/25/05 $9.78 0.001008281 3.76%
07/24/05 $9.78 0.000984117 3.67%
07/23/05 $9.78 0.000984117 3.67%
07/22/05 $9.78 0.000984117 3.67%
07/21/05 $9.78 0.000983171 3.67%
07/20/05 $9.78 0.000983918 3.67%
07/19/05 $9.78 0.000980091 3.66%
07/18/05 $9.78 0.000977718 3.65%
07/17/05 $9.78 0.000976186 3.64%
07/16/05 $9.78 0.000976186 3.64%
07/15/05 $9.78 0.000976186 3.64%
07/14/05 $9.78 0.000971802 3.63%
07/13/05 $9.78 0.000971522 3.63%
07/12/05 $9.78 0.000971308 3.63%
07/11/05 $9.79 0.000971258 3.62%
07/10/05 $9.79 0.000971220 3.62%
07/09/05 $9.79 0.000971220 3.62%
07/08/05 $9.79 0.000971220 3.62%
07/07/05 $9.79 0.000971680 3.62%
07/06/05 $9.79 0.000971723 3.62%
07/05/05 $9.79 0.000973085 3.63%
07/04/05 $9.79 0.000973137 3.63%
07/03/05 $9.79 0.000973137 3.63%
07/02/05 $9.79 0.000973137 3.63%
07/01/05 $9.79 0.000973137 3.63%
06/30/05 $9.80 0.001001441 3.73%
06/29/05 $9.80 0.001000317 3.73%
06/28/05 $9.80 0.000990167 3.69%
06/27/05 $9.80 0.000987955 3.68%
06/26/05 $9.80 0.000957668 3.57%
06/25/05 $9.80 0.000957668 3.57%
06/24/05 $9.80 0.000957668 3.57%
06/23/05 $9.80 0.000956694 3.56%
06/22/05 $9.80 0.000955053 3.56%
06/21/05 $9.80 0.000954518 3.56%
06/20/05 $9.80 0.000954424 3.55%
06/19/05 $9.80 0.000954397 3.55%
06/18/05 $9.80 0.000954397 3.55%
06/17/05 $9.80 0.000954397 3.55%
06/16/05 $9.80 0.000952656 3.55%
06/15/05 $9.80 0.000953329 3.55%
06/14/05 $9.80 0.000948455 3.53%
06/13/05 $9.80 0.000945525 3.52%
06/12/05 $9.80 0.000945214 3.52%
06/11/05 $9.80 0.000945214 3.52%
06/10/05 $9.80 0.000945214 3.52%
06/09/05 $9.81 0.000945463 3.52%
06/08/05 $9.81 0.000947222 3.52%
06/07/05 $9.81 0.000946159 3.52%
06/06/05 $9.81 0.000936863 3.49%
06/05/05 $9.81 0.000937169 3.49%
06/04/05 $9.81 0.000937169 3.49%
06/03/05 $9.81 0.000937169 3.49%
06/02/05 $9.81 0.000938037 3.49%
06/01/05 $9.81 0.000937709 3.49%
05/31/05 $9.81 0.000954438 3.55%
05/30/05 $9.81 0.000927332 3.45%
05/29/05 $9.81 0.000927332 3.45%
05/28/05 $9.81 0.000927332 3.45%
05/27/05 $9.81 0.000927332 3.45%
05/26/05 $9.81 0.000927262 3.45%
05/25/05 $9.81 0.000929568 3.46%
05/24/05 $9.80 0.000913843 3.40%
05/23/05 $9.80 0.000921689 3.43%
05/22/05 $9.80 0.000921666 3.43%
05/21/05 $9.80 0.000921666 3.43%
05/20/05 $9.80 0.000921666 3.43%
05/19/05 $9.81 0.000921898 3.43%
05/18/05 $9.81 0.000921913 3.43%
05/17/05 $9.81 0.000922556 3.43%
05/16/05 $9.81 0.000923879 3.44%
05/15/05 $9.80 0.000917862 3.42%
05/14/05 $9.80 0.000917862 3.42%
05/13/05 $9.80 0.000917862 3.42%
05/12/05 $9.81 0.000917728 3.41%
05/11/05 $9.81 0.000915087 3.40%
05/10/05 $9.81 0.000913453 3.40%
05/09/05 $9.81 0.000912837 3.40%
05/08/05 $9.81 0.000919704 3.42%
05/07/05 $9.81 0.000919704 3.42%
05/06/05 $9.81 0.000919704 3.42%
05/05/05 $9.82 0.000919442 3.42%
05/04/05 $9.82 0.000919392 3.42%
05/03/05 $9.82 0.000918948 3.42%
05/02/05 $9.82 0.000917347 3.41%
05/01/05 $9.82 0.000918979 3.42%
04/30/05 $9.82 0.000938734 3.49%
04/29/05 $9.82 0.000938734 3.49%
04/28/05 $9.82 0.000940634 3.50%
04/27/05 $9.82 0.000938476 3.49%
04/26/05 $9.82 0.000937435 3.48%
04/25/05 $9.82 0.000936054 3.48%
04/24/05 $9.82 0.000927194 3.45%
04/23/05 $9.82 0.000927194 3.45%
04/22/05 $9.82 0.000927194 3.45%
04/21/05 $9.82 0.000928154 3.45%
04/20/05 $9.83 0.000931792 3.46%
04/19/05 $9.83 0.000933448 3.47%
04/18/05 $9.82 0.000933684 3.47%
04/17/05 $9.83 0.000934945 3.47%
04/16/05 $9.83 0.000934945 3.47%
04/15/05 $9.83 0.000934945 3.47%
04/14/05 $9.82 0.000933517 3.47%
04/13/05 $9.82 0.000932264 3.47%
04/12/05 $9.82 0.000931625 3.46%
04/11/05 $9.81 0.000930173 3.46%
04/10/05 $9.81 0.000929475 3.46%
04/09/05 $9.81 0.000929475 3.46%
04/08/05 $9.81 0.000929475 3.46%
04/07/05 $9.82 0.000929616 3.46%
04/06/05 $9.82 0.000929475 3.45%
04/05/05 $9.82 0.000934813 3.47%
04/04/05 $9.82 0.000937975 3.49%
04/03/05 $9.82 0.000939035 3.49%
04/02/05 $9.82 0.000939035 3.49%
04/01/05 $9.82 0.000939035 3.49%
03/31/05 $9.82 0.000926035 3.44%
03/30/05 $9.82 0.000919877 3.42%
03/29/05 $9.82 0.000914405 3.40%
03/28/05 $9.82 0.000916868 3.41%
03/27/05 $9.82 0.000901964 3.35%
03/26/05 $9.82 0.000901964 3.35%
03/25/05 $9.82 0.000901964 3.35%
03/24/05 $9.82 0.000901964 3.35%
03/23/05 $9.81 0.000897083 3.34%
03/22/05 $9.81 0.000896154 3.33%
03/21/05 $9.82 0.000898351 3.34%
03/20/05 $9.82 0.000897417 3.34%
03/19/05 $9.82 0.000897417 3.34%
03/18/05 $9.82 0.000897417 3.34%
03/17/05 $9.82 0.000896779 3.33%
03/16/05 $9.82 0.000896031 3.33%
03/15/05 $9.82 0.000896970 3.33%
03/14/05 $9.82 0.000892192 3.32%
03/13/05 $9.82 0.000896733 3.33%
03/12/05 $9.82 0.000896733 3.33%
03/11/05 $9.82 0.000896733 3.33%
03/10/05 $9.82 0.000896677 3.33%
03/09/05 $9.82 0.000899030 3.34%
03/08/05 $9.83 0.000904889 3.36%
03/07/05 $9.83 0.000903598 3.36%
03/06/05 $9.83 0.000902820 3.35%
03/05/05 $9.83 0.000902820 3.35%
03/04/05 $9.83 0.000902820 3.35%
03/03/05 $9.83 0.000903013 3.35%
03/02/05 $9.83 0.000902499 3.35%
03/01/05 $9.83 0.000895439 3.32%
02/28/05 $9.83 0.000919609 3.41%
02/27/05 $9.83 0.000913759 3.39%
02/26/05 $9.83 0.000913759 3.39%
02/25/05 $9.83 0.000913759 3.39%
02/24/05 $9.83 0.000906093 3.36%
02/23/05 $9.83 0.000903110 3.35%
02/22/05 $9.83 0.000902577 3.35%
02/21/05 $9.83 0.000902578 3.35%
02/20/05 $9.83 0.000902578 3.35%
02/19/05 $9.83 0.000902578 3.35%
02/18/05 $9.83 0.000902578 3.35%
02/17/05 $9.84 0.000902704 3.35%
02/16/05 $9.84 0.000902635 3.35%
02/15/05 $9.84 0.000902983 3.35%
02/14/05 $9.84 0.000896747 3.33%
02/13/05 $9.84 0.000897025 3.33%
02/12/05 $9.84 0.000897025 3.33%
02/11/05 $9.84 0.000897025 3.33%
02/10/05 $9.84 0.000896932 3.33%
02/09/05 $9.85 0.000896931 3.32%
02/08/05 $9.84 0.000897743 3.33%
02/07/05 $9.84 0.000899554 3.34%
02/06/05 $9.84 0.000899522 3.34%
02/05/05 $9.84 0.000899522 3.34%
02/04/05 $9.84 0.000899522 3.34%
02/03/05 $9.85 0.000899477 3.33%
02/02/05 $9.85 0.000899934 3.33%
02/01/05 $9.85 0.000900655 3.34%
01/31/05 $9.85 0.000917304 3.40%
01/30/05 $9.86 0.000900452 3.33%
01/29/05 $9.86 0.000900452 3.33%
01/28/05 $9.86 0.000900452 3.33%
01/27/05 $9.85 0.000896447 3.32%
01/26/05 $9.85 0.000845349 3.13%
01/25/05 $9.85 0.000844498 3.13%
01/24/05 $9.86 0.000836515 3.10%
01/23/05 $9.85 0.000833882 3.09%
01/22/05 $9.85 0.000833882 3.09%
01/21/05 $9.85 0.000833882 3.09%
01/20/05 $9.85 0.000826968 3.06%
01/19/05 $9.85 0.000813878 3.02%
01/18/05 $9.85 0.000814837 3.02%
01/17/05 $9.85 0.000824447 3.06%
01/16/05 $9.85 0.000824447 3.06%
01/15/05 $9.85 0.000824447 3.06%
01/14/05 $9.85 0.000824447 3.06%
01/13/05 $9.85 0.000824862 3.06%
01/12/05 $9.85 0.000825730 3.06%
01/11/05 $9.85 0.000825759 3.06%
01/10/05 $9.85 0.000825765 3.06%
01/09/05 $9.85 0.000825723 3.06%
01/08/05 $9.85 0.000825723 3.06%
01/07/05 $9.85 0.000825723 3.06%
01/06/05 $9.85 0.000824763 3.06%
01/05/05 $9.85 0.000822973 3.05%
01/04/05 $9.85 0.000820129 3.04%
01/03/05 $9.85 0.000816317 3.02%
01/02/05 $9.85 0.000819020 3.03%
01/01/05 $9.85 0.000819020 3.03%
12/31/04 $9.86 0.000819015 3.03%
12/30/04 $9.85 0.000817819 3.03%
12/29/04 $9.85 0.000806206 2.99%
12/28/04 $9.85 0.000808102 2.99%
12/27/04 $9.85 0.000807605 2.99%
12/26/04 $9.85 0.000795584 2.95%
12/25/04 $9.85 0.000795584 2.95%
12/24/04 $9.85 0.000795584 2.95%
12/23/04 $9.85 0.000795584 2.95%
12/22/04 $9.85 0.000793914 2.94%
12/21/04 $9.85 0.000794413 2.94%
12/20/04 $9.85 0.000794383 2.94%
12/19/04 $9.85 0.000793600 2.94%
12/18/04 $9.85 0.000793600 2.94%
12/17/04 $9.85 0.000793600 2.94%
12/16/04 $9.85 0.000792942 2.94%
12/15/04 $9.85 0.000790870 2.93%
12/14/04 $9.85 0.000788674 2.92%
12/13/04 $9.85 0.000786457 2.91%
12/12/04 $9.85 0.000785182 2.91%
12/11/04 $9.85 0.000785182 2.91%
12/10/04 $9.85 0.000785182 2.91%
12/09/04 $9.85 0.000784949 2.91%
12/08/04 $9.86 0.000784692 2.90%
12/07/04 $9.85 0.000782516 2.90%
12/06/04 $9.85 0.000782089 2.90%
12/05/04 $9.86 0.000782881 2.90%
12/04/04 $9.86 0.000782881 2.90%
12/03/04 $9.86 0.000782881 2.90%
12/02/04 $9.85 0.000785946 2.91%
12/01/04 $9.85 0.000791559 2.93%
11/30/04 $9.86 0.000779336 2.88%
11/29/04 $9.85 0.000773376 2.87%
11/28/04 $9.85 0.000771325 2.86%
11/27/04 $9.85 0.000771325 2.86%
11/26/04 $9.85 0.000771325 2.86%
11/25/04 $9.85 0.000764121 2.83%
11/24/04 $9.85 0.000764121 2.83%
11/23/04 $9.85 0.000764911 2.83%
11/22/04 $9.85 0.000764519 2.83%
11/21/04 $9.85 0.000764228 2.83%
11/20/04 $9.85 0.000764228 2.83%
11/19/04 $9.85 0.000764228 2.83%
11/18/04 $9.86 0.000764153 2.83%
11/17/04 $9.86 0.000764192 2.83%
11/16/04 $9.85 0.000764150 2.83%
11/15/04 $9.85 0.000761421 2.82%
11/14/04 $9.86 0.000757455 2.80%
11/13/04 $9.86 0.000757455 2.80%
11/12/04 $9.86 0.000757455 2.80%
11/11/04 $9.85 0.000761533 2.82%
11/10/04 $9.85 0.000761533 2.82%
11/09/04 $9.86 0.000761591 2.82%
11/08/04 $9.86 0.000761546 2.82%
11/07/04 $9.86 0.000763178 2.83%
11/06/04 $9.86 0.000763178 2.83%
11/05/04 $9.86 0.000763178 2.83%
11/04/04 $9.87 0.000769583 2.85%
11/03/04 $9.87 0.000760888 2.81%
11/02/04 $9.87 0.000769306 2.84%
11/01/04 $9.87 0.000769477 2.85%
10/31/04 $9.87 0.000785082 2.90%
10/30/04 $9.87 0.000785082 2.90%
10/29/04 $9.87 0.000785082 2.90%
10/28/04 $9.87 0.000783758 2.90%
10/27/04 $9.87 0.000775562 2.87%
10/26/04 $9.88 0.000775475 2.86%
10/25/04 $9.88 0.000780837 2.88%
10/24/04 $9.88 0.000769901 2.84%
10/23/04 $9.88 0.000769901 2.84%
10/22/04 $9.88 0.000769901 2.84%
10/21/04 $9.88 0.000769862 2.84%
10/20/04 $9.88 0.000768717 2.84%
10/19/04 $9.88 0.000764815 2.83%
10/18/04 $9.88 0.000764868 2.83%
10/17/04 $9.88 0.000765270 2.83%
10/16/04 $9.88 0.000765270 2.83%
10/15/04 $9.88 0.000765270 2.83%
10/14/04 $9.88 0.000761325 2.81%
10/13/04 $9.88 0.000748486 2.77%
10/12/04 $9.87 0.000748619 2.77%
10/11/04 $9.87 0.000748609 2.77%
10/10/04 $9.87 0.000748609 2.77%
10/09/04 $9.87 0.000748609 2.77%
10/08/04 $9.87 0.000748609 2.77%
10/07/04 $9.86 0.000748904 2.77%
10/06/04 $9.87 0.000748568 2.77%
10/05/04 $9.87 0.000748274 2.77%
10/04/04 $9.86 0.000748383 2.77%
10/03/04 $9.87 0.000755433 2.79%
10/02/04 $9.87 0.000755433 2.79%
10/01/04 $9.87 0.000755433 2.79%
09/30/04 $9.87 0.000764862 2.83%
09/29/04 $9.87 0.000742933 2.75%
09/28/04 $9.87 0.000747808 2.77%
09/27/04 $9.87 0.000745789 2.76%
09/26/04 $9.88 0.000740955 2.74%
09/25/04 $9.88 0.000740955 2.74%
09/24/04 $9.88 0.000740955 2.74%
09/23/04 $9.88 0.000735090 2.72%
09/22/04 $9.88 0.000734854 2.71%
09/21/04 $9.88 0.000734843 2.71%
09/20/04 $9.88 0.000733925 2.71%
09/19/04 $9.88 0.000733432 2.71%
09/18/04 $9.88 0.000733432 2.71%
09/17/04 $9.88 0.000733432 2.71%
09/16/04 $9.88 0.000732423 2.71%
09/15/04 $9.88 0.000732410 2.71%
09/14/04 $9.89 0.000728961 2.69%
09/13/04 $9.89 0.000729043 2.69%
09/12/04 $9.89 0.000728122 2.69%
09/11/04 $9.89 0.000728122 2.69%
09/10/04 $9.89 0.000728122 2.69%
09/09/04 $9.89 0.000725902 2.68%
09/08/04 $9.89 0.000725932 2.68%
09/07/04 $9.88 0.000716355 2.65%
09/06/04 $9.88 0.000715875 2.64%
09/05/04 $9.88 0.000715875 2.64%
09/04/04 $9.88 0.000715875 2.64%
09/03/04 $9.88 0.000715875 2.64%
09/02/04 $9.89 0.000717911 2.65%
09/01/04 $9.89 0.000722122 2.67%
08/31/04 $9.89 0.000725192 2.68%
08/30/04 $9.89 0.000716482 2.64%
08/29/04 $9.89 0.000642927 2.37%
08/28/04 $9.89 0.000642927 2.37%
08/27/04 $9.89 0.000642927 2.37%
08/26/04 $9.89 0.000644752 2.38%
08/25/04 $9.89 0.000648923 2.39%
08/24/04 $9.89 0.000641590 2.37%
08/23/04 $9.89 0.000634537 2.34%
08/22/04 $9.89 0.000633196 2.34%
08/21/04 $9.89 0.000633196 2.34%
08/20/04 $9.89 0.000633196 2.34%
08/19/04 $9.89 0.000633518 2.34%
08/18/04 $9.88 0.000634756 2.34%
08/17/04 $9.88 0.000639399 2.36%
08/16/04 $9.88 0.000641417 2.37%
08/15/04 $9.88 0.000634594 2.34%
08/14/04 $9.88 0.000634594 2.34%
08/13/04 $9.88 0.000634594 2.34%
08/12/04 $9.88 0.000634587 2.34%
08/11/04 $9.88 0.000634679 2.34%
08/10/04 $9.88 0.000651105 2.41%
08/09/04 $9.88 0.000648585 2.40%
08/08/04 $9.89 0.000643975 2.38%
08/07/04 $9.89 0.000643975 2.38%
08/06/04 $9.89 0.000643975 2.38%
08/05/04 $9.87 0.000647278 2.39%
08/04/04 $9.87 0.000650477 2.41%
08/03/04 $9.87 0.000650570 2.41%
08/02/04 $9.87 0.000650703 2.41%
08/01/04 $9.87 0.000649412 2.40%
07/31/04 $9.87 0.000654403 2.42%
07/30/04 $9.87 0.000654403 2.42%
07/29/04 $9.87 0.000653802 2.42%
07/28/04 $9.87 0.000649572 2.40%
07/27/04 $9.87 0.000649407 2.40%
07/26/04 $9.87 0.000648537 2.40%
07/25/04 $9.87 0.000648387 2.40%
07/24/04 $9.87 0.000648387 2.40%
07/23/04 $9.87 0.000648387 2.40%
07/22/04 $9.87 0.000648553 2.40%
07/21/04 $9.87 0.000648441 2.40%
07/20/04 $9.87 0.000648434 2.40%
07/19/04 $9.88 0.000650041 2.40%
07/18/04 $9.88 0.000650566 2.40%
07/17/04 $9.88 0.000650566 2.40%
07/16/04 $9.88 0.000650566 2.40%
07/15/04 $9.87 0.000650868 2.41%
07/14/04 $9.87 0.000647935 2.40%
07/13/04 $9.88 0.000644898 2.38%
07/12/04 $9.88 0.000633549 2.34%
07/11/04 $9.88 0.000630598 2.33%
07/10/04 $9.88 0.000630598 2.33%
07/09/04 $9.88 0.000630598 2.33%
07/08/04 $9.88 0.000630722 2.33%
07/07/04 $9.87 0.000624357 2.31%
07/06/04 $9.88 0.000623590 2.30%
07/05/04 $9.88 0.000625728 2.31%
07/04/04 $9.88 0.000625728 2.31%
07/03/04 $9.88 0.000625728 2.31%
07/02/04 $9.88 0.000625728 2.31%
07/01/04 $9.87 0.000611017 2.26%
06/30/04 $9.87 0.000613596 2.27%
06/29/04 $9.87 0.000608992 2.25%
06/28/04 $9.87 0.000593156 2.19%
06/27/04 $9.88 0.000594576 2.20%
06/26/04 $9.88 0.000594576 2.20%
06/25/04 $9.88 0.000594576 2.20%
06/24/04 $9.87 0.000591822 2.19%
06/23/04 $9.88 0.000591510 2.19%
06/22/04 $9.87 0.000591537 2.19%
06/21/04 $9.87 0.000566832 2.10%
06/20/04 $9.87 0.000568906 2.10%
06/19/04 $9.87 0.000568906 2.10%
06/18/04 $9.87 0.000568906 2.10%
06/17/04 $9.87 0.000590883 2.19%
06/16/04 $9.87 0.000590893 2.19%
06/15/04 $9.87 0.000591642 2.19%
06/14/04 $9.86 0.000590927 2.19%
06/13/04 $9.87 0.000589423 2.18%
06/12/04 $9.87 0.000589423 2.18%
06/11/04 $9.87 0.000589423 2.18%
06/10/04 $9.87 0.000589423 2.18%
06/09/04 $9.87 0.000589070 2.18%
06/08/04 $9.88 0.000589728 2.18%
06/07/04 $9.88 0.000587225 2.17%
06/06/04 $9.88 0.000579640 2.14%
06/05/04 $9.88 0.000579640 2.14%
06/04/04 $9.88 0.000579640 2.14%
06/03/04 $9.88 0.000579534 2.14%
06/02/04 $9.88 0.000579024 2.14%
06/01/04 $9.88 0.000579801 2.14%
05/31/04 $9.89 0.000606567 2.24%
05/30/04 $9.89 0.000606567 2.24%
05/29/04 $9.89 0.000606567 2.24%
05/28/04 $9.89 0.000606567 2.24%
05/27/04 $9.90 0.000596542 2.20%
05/26/04 $9.89 0.000565008 2.09%
05/25/04 $9.89 0.000567108 2.09%
05/24/04 $9.89 0.000575692 2.12%
05/23/04 $9.89 0.000541436 2.00%
05/22/04 $9.89 0.000541436 2.00%
05/21/04 $9.89 0.000541436 2.00%
05/20/04 $9.89 0.000536425 1.98%
05/19/04 $9.89 0.000538218 1.99%
05/18/04 $9.89 0.000540353 1.99%
05/17/04 $9.89 0.000540827 2.00%
05/16/04 $9.89 0.000538062 1.99%
05/15/04 $9.89 0.000538062 1.99%
05/14/04 $9.89 0.000538062 1.99%
05/13/04 $9.89 0.000542014 2.00%
05/12/04 $9.89 0.000553784 2.04%
05/11/04 $9.89 0.000553702 2.04%
05/10/04 $9.89 0.000554393 2.05%
05/09/04 $9.89 0.000554631 2.05%
05/08/04 $9.89 0.000554631 2.05%
05/07/04 $9.89 0.000554631 2.05%
05/06/04 $9.90 0.000573345 2.11%
05/05/04 $9.91 0.000573298 2.11%
05/04/04 $9.91 0.000579966 2.14%
05/03/04 $9.91 0.000581438 2.14%
05/02/04 $9.91 0.000582482 2.15%
05/01/04 $9.91 0.000582482 2.15%
04/30/04 $9.91 0.000579464 2.13%
04/29/04 $9.91 0.000545983 2.01%
04/28/04 $9.91 0.000544647 2.01%
04/27/04 $9.92 0.000542688 2.00%
04/26/04 $9.91 0.000542407 2.00%
04/25/04 $9.91 0.000545545 2.01%
04/24/04 $9.91 0.000545545 2.01%
04/23/04 $9.91 0.000545545 2.01%
04/22/04 $9.92 0.000540726 1.99%
04/21/04 $9.92 0.000541216 1.99%
04/20/04 $9.92 0.000541938 1.99%
04/19/04 $9.92 0.000545998 2.01%
04/18/04 $9.92 0.000571120 2.10%
04/17/04 $9.92 0.000571120 2.10%
04/16/04 $9.92 0.000571120 2.10%
04/15/04 $9.92 0.000570690 2.10%
04/14/04 $9.92 0.000561067 2.06%
04/13/04 $9.93 0.000564150 2.07%
04/12/04 $9.94 0.000574070 2.11%
04/11/04 $9.93 0.000572590 2.10%
04/10/04 $9.93 0.000572590 2.10%
04/09/04 $9.93 0.000572590 2.10%
04/08/04 $9.93 0.000572590 2.10%
04/07/04 $9.93 0.000574297 2.11%
04/06/04 $9.93 0.000579261 2.13%
04/05/04 $9.93 0.000574830 2.11%
04/04/04 $9.93 0.000593071 2.18%
04/03/04 $9.93 0.000593071 2.18%
04/02/04 $9.93 0.000593071 2.18%
04/01/04 $9.95 0.000602846 2.21%
03/31/04 $9.95 0.000617812 2.27%
03/30/04 $9.95 0.000591280 2.17%
03/29/04 $9.95 0.000590764 2.17%
03/28/04 $9.95 0.000594273 2.18%
03/27/04 $9.95 0.000594273 2.18%
03/26/04 $9.95 0.000594273 2.18%
03/25/04 $9.96 0.000606800 2.22%
03/24/04 $9.96 0.000603533 2.21%
03/23/04 $9.96 0.000598019 2.19%
03/22/04 $9.97 0.000600730 2.20%
03/21/04 $9.96 0.000609041 2.23%
03/20/04 $9.96 0.000609041 2.23%
03/19/04 $9.96 0.000609041 2.23%
03/18/04 $9.96 0.000607625 2.23%
03/17/04 $9.97 0.000602605 2.21%
03/16/04 $9.97 0.000611009 2.24%
03/15/04 $9.96 0.000617802 2.26%
03/14/04 $9.96 0.000613550 2.25%
03/13/04 $9.96 0.000613550 2.25%
03/12/04 $9.96 0.000613550 2.25%
03/11/04 $9.96 0.000603416 2.21%
03/10/04 $9.96 0.000596499 2.19%
03/09/04 $9.96 0.000596028 2.18%
03/08/04 $9.96 0.000594436 2.18%
03/07/04 $9.95 0.000595133 2.18%
03/06/04 $9.95 0.000595133 2.18%
03/05/04 $9.95 0.000595133 2.18%
03/04/04 $9.94 0.000599385 2.20%
03/03/04 $9.94 0.000610640 2.24%
03/02/04 $9.94 0.000609930 2.24%
03/01/04 $9.94 0.000607751 2.23%
02/29/04 $9.95 0.000607424 2.23%
02/28/04 $9.95 0.000607424 2.23%
02/27/04 $9.95 0.000607424 2.23%
02/26/04 $9.94 0.000555952 2.04%
02/25/04 $9.94 0.000558453 2.05%
02/24/04 $9.94 0.000573156 2.10%
02/23/04 $9.94 0.000575021 2.11%
02/22/04 $9.94 0.000577614 2.12%
02/21/04 $9.94 0.000577614 2.12%
02/20/04 $9.94 0.000577614 2.12%
02/19/04 $9.94 0.000582899 2.14%
02/18/04 $9.94 0.000586992 2.16%
02/17/04 $9.94 0.000586362 2.15%
02/16/04 $9.94 0.000584149 2.15%
02/15/04 $9.94 0.000584149 2.15%
02/14/04 $9.94 0.000584149 2.15%
02/13/04 $9.94 0.000584149 2.15%
02/12/04 $9.94 0.000581203 2.13%
02/11/04 $9.94 0.000580477 2.13%
02/10/04 $9.93 0.000579995 2.13%
02/09/04 $9.93 0.000579331 2.13%
02/08/04 $9.93 0.000579339 2.13%
02/07/04 $9.93 0.000579339 2.13%
02/06/04 $9.93 0.000579339 2.13%
02/05/04 $9.93 0.000581283 2.14%
02/04/04 $9.93 0.000580867 2.14%
02/03/04 $9.93 0.000579746 2.13%
02/02/04 $9.93 0.000579785 2.13%
02/01/04 $9.93 0.000580368 2.13%
01/31/04 $9.93 0.000620737 2.28%
01/30/04 $9.93 0.000620737 2.28%
01/29/04 $9.93 0.000602143 2.21%
01/28/04 $9.93 0.000600295 2.21%
01/27/04 $9.94 0.000598417 2.20%
01/26/04 $9.94 0.000594896 2.18%
01/25/04 $9.94 0.000596255 2.19%
01/24/04 $9.94 0.000596255 2.19%
01/23/04 $9.94 0.000596255 2.19%
01/22/04 $9.94 0.000595226 2.19%
01/21/04 $9.94 0.000594697 2.18%
01/20/04 $9.94 0.000597685 2.19%
01/19/04 $9.94 0.000597387 2.19%
01/18/04 $9.94 0.000597387 2.19%
01/17/04 $9.94 0.000597387 2.19%
01/16/04 $9.94 0.000597387 2.19%
01/15/04 $9.94 0.000597629 2.19%
01/14/04 $9.94 0.000584262 2.15%
01/13/04 $9.94 0.000586318 2.15%
01/12/04 $9.94 0.000593876 2.18%
01/11/04 $9.94 0.000600171 2.20%
01/10/04 $9.94 0.000600171 2.20%
01/09/04 $9.94 0.000600171 2.20%
01/08/04 $9.93 0.000601719 2.21%
01/07/04 $9.93 0.000601721 2.21%
01/06/04 $9.93 0.000601772 2.21%
01/05/04 $9.93 0.000601955 2.21%
01/04/04 $9.92 0.000602478 2.22%
01/03/04 $9.92 0.000602478 2.22%
01/02/04 $9.92 0.000602478 2.22%
01/01/04 $9.93 0.000602069 2.21%
12/31/03 $9.93 0.000615064 2.26%
12/30/03 $9.93 0.000612957 2.25%
12/29/03 $9.93 0.000622145 2.29%
12/28/03 $9.93 0.000598352 2.20%
12/27/03 $9.93 0.000598352 2.20%
12/26/03 $9.93 0.000598352 2.20%
12/25/03 $9.93 0.000583686 2.15%
12/24/03 $9.93 0.000583686 2.15%
12/23/03 $9.92 0.000582223 2.14%
12/22/03 $9.93 0.000581390 2.14%
12/21/03 $9.93 0.000576939 2.12%
12/20/03 $9.93 0.000576939 2.12%
12/19/03 $9.93 0.000576939 2.12%
12/18/03 $9.93 0.000573909 2.11%
12/17/03 $9.93 0.000573006 2.11%
12/16/03 $9.93 0.000572480 2.10%
12/15/03 $9.93 0.000573579 2.11%
12/14/03 $9.93 0.000582982 2.14%
12/13/03 $9.93 0.000582982 2.14%
12/12/03 $9.93 0.000582982 2.14%
12/11/03 $9.93 0.000583256 2.14%
12/10/03 $9.92 0.000569332 2.09%
12/09/03 $9.92 0.000568051 2.09%
12/08/03 $9.92 0.000568184 2.09%
12/07/03 $9.93 0.000567920 2.09%
12/06/03 $9.93 0.000567920 2.09%
12/05/03 $9.93 0.000567920 2.09%
12/04/03 $9.92 0.000545180 2.01%
12/03/03 $9.92 0.000544985 2.01%
12/02/03 $9.92 0.000546624 2.01%
12/01/03 $9.92 0.000546552 2.07%
11/30/03 $9.92 0.000591103 2.17%
11/29/03 $9.92 0.000591103 2.17%
11/28/03 $9.92 0.000591103 2.17%
11/27/03 $9.93 0.000593109 2.18%
11/26/03 $9.93 0.000593109 2.18%
11/25/03 $9.93 0.000584747 2.15%
11/24/03 $9.92 0.000578639 2.13%
11/23/03 $9.92 0.000566489 2.08%
11/22/03 $9.92 0.000566489 2.08%
11/21/03 $9.92 0.000566489 2.08%
11/20/03 $9.92 0.000563703 2.07%
11/19/03 $9.92 0.000567775 2.09%
11/18/03 $9.92 0.000565289 2.08%
11/17/03 $9.92 0.000567732 2.09%
11/16/03 $9.92 0.000558003 2.05%
11/15/03 $9.92 0.000558003 2.05%
11/14/03 $9.92 0.000558003 2.05%
11/13/03 $9.92 0.000574137 2.11%
11/12/03 $9.91 0.000583868 2.15%
11/11/03 $9.91 0.000583715 2.15%
11/10/03 $9.91 0.000583715 2.15%
11/09/03 $9.91 0.000576633 2.12%
11/08/03 $9.91 0.000576633 2.12%
11/07/03 $9.91 0.000576633 2.12%
11/06/03 $9.91 0.000569324 2.10%
11/05/03 $9.92 0.000569128 2.09%
11/04/03 $9.92 0.000569124 2.09%
11/03/03 $9.92 0.000568883 2.09%
11/02/03 $9.92 0.000570533 2.10%
11/01/03 $9.92 0.000570533 2.10%
10/31/03 $9.92 0.000624123 2.30%
10/30/03 $9.92 0.000622289 2.29%
10/29/03 $9.93 0.000575232 2.11%
10/28/03 $9.93 0.000589840 2.17%
10/27/03 $9.92 0.000590163 2.17%
10/26/03 $9.92 0.000582028 2.14%
10/25/03 $9.92 0.000582028 2.14%
10/24/03 $9.92 0.000582028 2.14%
10/23/03 $9.92 0.000577803 2.13%
10/22/03 $9.92 0.000589094 2.17%
10/21/03 $9.92 0.000573832 2.11%
10/20/03 $9.92 0.000572273 2.11%
10/19/03 $9.92 0.000569554 2.10%
10/18/03 $9.92 0.000569554 2.10%
10/17/03 $9.92 0.000569554 2.10%
10/16/03 $9.92 0.000570564 2.10%
10/15/03 $9.92 0.000572073 2.10%
10/14/03 $9.92 0.000567639 2.09%
10/13/03 $9.92 0.000562557 2.07%
10/12/03 $9.92 0.000562557 2.07%
10/11/03 $9.92 0.000562557 2.07%
10/10/03 $9.92 0.000562557 2.07%
10/09/03 $9.92 0.000562978 2.07%
10/08/03 $9.92 0.000562578 2.07%
10/07/03 $9.92 0.000562553 2.07%
10/06/03 $9.92 0.000519616 1.91%
10/05/03 $9.92 0.000518415 1.91%
10/04/03 $9.92 0.000518415 1.91%
10/03/03 $9.92 0.000518415 1.91%
10/02/03 $9.93 0.000519732 1.91%
10/01/03 $9.93 0.000520143 1.91%
09/30/03 $9.93 0.000557472 2.05%
09/29/03 $9.93 0.000557575 2.05%
09/28/03 $9.93 0.000567186 2.08%
09/27/03 $9.93 0.000567186 2.08%
09/26/03 $9.93 0.000567186 2.08%
09/25/03 $9.92 0.000558785 2.06%
09/24/03 $9.92 0.000552067 2.03%
09/23/03 $9.92 0.000557409 2.05%
09/22/03 $9.92 0.000548699 2.02%
09/21/03 $9.92 0.000545989 2.01%
09/20/03 $9.92 0.000545989 2.01%
09/19/03 $9.92 0.000545989 2.01%
09/18/03 $9.92 0.000544589 2.00%
09/17/03 $9.92 0.000536082 1.97%
09/16/03 $9.92 0.000536943 1.98%
09/15/03 $9.92 0.000539324 1.98%
09/14/03 $9.92 0.000529750 1.95%
09/13/03 $9.92 0.000529750 1.95%
09/12/03 $9.92 0.000529750 1.95%
09/11/03 $9.91 0.000526503 1.94%
09/10/03 $9.91 0.000519589 1.91%
09/09/03 $9.92 0.000519490 1.91%
09/08/03 $9.91 0.000519441 1.91%
09/07/03 $9.92 0.000514272 1.89%
09/06/03 $9.92 0.000514272 1.89%
09/05/03 $9.92 0.000514272 1.89%
09/04/03 $9.91 0.000514508 1.90%
09/03/03 $9.91 0.000510321 1.88%
09/02/03 $9.91 0.000514094 1.89%
09/01/03 $9.91 0.000520346 1.92%
08/31/03 $9.92 0.000582205 2.14%
08/30/03 $9.92 0.000582205 2.14%
08/29/03 $9.92 0.000582205 2.14%
08/28/03 $9.92 0.000585732 2.16%
08/27/03 $9.92 0.000585620 2.15%
08/26/03 $9.92 0.000585376 2.15%
08/25/03 $9.92 0.000585209 2.15%
08/24/03 $9.92 0.000581121 2.14%
08/23/03 $9.92 0.000581121 2.14%
08/22/03 $9.92 0.000581121 2.14%
08/21/03 $9.92 0.000586017 2.16%
08/20/03 $9.93 0.000568767 2.09%
08/19/03 $9.93 0.000560463 2.06%
08/18/03 $9.93 0.000553028 2.03%
08/17/03 $9.93 0.000553186 2.03%
08/16/03 $9.93 0.000553186 2.03%
08/15/03 $9.93 0.000553186 2.03%
08/14/03 $9.93 0.000550528 2.02%
08/13/03 $9.93 0.000533068 1.96%
08/12/03 $9.94 0.000534427 1.96%
08/11/03 $9.94 0.000534383 1.96%
08/10/03 $9.94 0.000531710 1.95%
08/09/03 $9.94 0.000531710 1.95%
08/08/03 $9.94 0.000531710 1.95%
08/07/03 $9.94 0.000530849 1.95%
08/06/03 $9.94 0.000530688 1.95%
08/05/03 $9.93 0.000531995 1.96%
08/04/03 $9.94 0.000532998 1.96%
08/03/03 $9.93 0.000518247 1.90%
08/02/03 $9.93 0.000518247 1.90%
08/01/03 $9.93 0.000518247 1.90%
07/31/03 $9.94 0.000558371 2.05%
07/30/03 $9.94 0.000558236 2.05%
07/29/03 $9.94 0.000550098 2.02%
07/28/03 $9.94 0.000549118 2.02%
07/27/03 $9.95 0.000548677 2.01%
07/26/03 $9.95 0.000548677 2.01%
07/25/03 $9.95 0.000548677 2.01%
07/24/03 $9.95 0.000544506 2.00%
07/23/03 $9.95 0.000543972 2.00%
07/22/03 $9.95 0.000542818 1.99%
07/21/03 $9.95 0.000541903 1.99%
07/20/03 $9.95 0.000541796 1.99%
07/19/03 $9.95 0.000541796 1.99%
07/18/03 $9.95 0.000541796 1.99%
07/17/03 $9.95 0.000544380 2.00%
07/16/03 $9.95 0.000544159 2.00%
07/15/03 $9.95 0.000545947 2.00%
07/14/03 $9.96 0.000543980 1.99%
07/13/03 $9.96 0.000543980 1.99%
07/12/03 $9.96 0.000543980 1.99%
07/11/03 $9.96 0.000543980 1.99%
07/10/03 $9.96 0.000536764 1.97%
07/09/03 $9.96 0.000536474 1.97%
07/08/03 $9.95 0.000536272 1.97%
07/07/03 $9.96 0.000535407 1.96%
07/06/03 $9.96 0.000533831 1.96%
07/05/03 $9.96 0.000533831 1.96%
07/04/03 $9.96 0.000533831 1.96%
07/03/03 $9.96 0.000533831 1.96%
07/02/03 $9.96 0.000535021 1.96%
07/01/03 $9.96 0.000522347 1.91%
06/30/03 $9.96 0.000585331 2.15%
06/29/03 $9.96 0.000584618 2.14%
06/28/03 $9.96 0.000584618 2.14%
06/27/03 $9.96 0.000584618 2.14%
06/26/03 $9.96 0.000583889 2.14%
06/25/03 $9.97 0.000588029 2.15%
06/24/03 $9.97 0.000598924 2.19%
06/23/03 $9.97 0.000599178 2.19%
06/22/03 $9.97 0.000575991 2.11%
06/21/03 $9.97 0.000575991 2.11%
06/20/03 $9.97 0.000575991 2.11%
06/19/03 $9.97 0.000573989 2.10%
06/18/03 $9.96 0.000574061 2.10%
06/17/03 $9.97 0.000559147 2.05%
06/16/03 $9.97 0.000559878 2.05%
06/15/03 $9.97 0.000555644 2.03%
06/14/03 $9.97 0.000555644 2.03%
06/13/03 $9.97 0.000555644 2.03%
06/12/03 $9.97 0.000549787 2.01%
06/11/03 $9.97 0.000543001 1.99%
06/10/03 $9.97 0.000544201 1.99%
06/09/03 $9.96 0.000541296 1.98%
06/08/03 $9.96 0.000541345 1.98%
06/07/03 $9.96 0.000541345 1.98%
06/06/03 $9.96 0.000541345 1.98%
06/05/03 $9.96 0.000542779 1.99%
06/04/03 $9.96 0.000544673 2.00%
06/03/03 $9.96 0.000545566 2.00%
06/02/03 $9.96 0.000554428 2.03%
06/01/03 $9.96 0.000554428 2.03%
05/31/03 $9.97 0.000583527 2.14%
05/30/03 $9.97 0.000583527 2.14%
05/29/03 $9.97 0.000583657 2.14%
05/28/03 $9.97 0.000579701 2.12%
05/27/03 $9.96 0.000591759 2.17%
05/26/03 $9.96 0.000584274 2.14%
05/25/03 $9.96 0.000584274 2.14%
05/24/03 $9.96 0.000584274 2.14%
05/23/03 $9.96 0.000584274 2.14%
05/22/03 $9.96 0.000584413 2.14%
05/21/03 $9.96 0.000583552 2.14%
05/20/03 $9.97 0.000578832 2.12%
05/19/03 $9.97 0.000577722 2.12%
05/18/03 $9.96 0.000578188 2.12%
05/17/03 $9.96 0.000578188 2.12%
05/16/03 $9.96 0.000578188 2.12%
05/15/03 $9.96 0.000577697 2.12%
05/14/03 $9.96 0.000572136 2.10%
05/13/03 $9.96 0.000571557 2.09%
05/12/03 $9.96 0.000571637 2.09%
05/11/03 $9.96 0.000571950 2.10%
05/10/03 $9.96 0.000571950 2.10%
05/09/03 $9.96 0.000571950 2.10%
05/08/03 $9.96 0.000582447 2.13%
05/07/03 $9.96 0.000585425 2.15%
05/06/03 $9.96 0.000580355 2.13%
05/05/03 $9.96 0.000579792 2.12%
05/04/03 $9.96 0.000578135 2.12%
05/03/03 $9.96 0.000578135 2.12%
05/02/03 $9.96 0.000578135 2.12%
05/01/03 $9.96 0.000621199 2.28%
04/30/03 $9.97 0.000654504 2.40%
04/29/03 $9.97 0.000609418 2.23%
04/28/03 $9.96 0.000608224 2.23%
04/27/03 $9.96 0.000605801 2.22%
04/26/03 $9.96 0.000605801 2.22%
04/25/03 $9.96 0.000605801 2.22%
04/24/03 $9.96 0.000582279 2.13%
04/23/03 $9.96 0.000564456 2.07%
04/22/03 $9.96 0.000566353 2.08%
04/21/03 $9.96 0.000568820 2.08%
04/20/03 $9.96 0.000556240 2.04%
04/19/03 $9.96 0.000556240 2.04%
04/18/03 $9.96 0.000556240 2.04%
04/17/03 $9.96 0.000556240 2.04%
04/16/03 $9.96 0.000551084 2.02%
04/15/03 $9.96 0.000556095 2.04%
04/14/03 $9.96 0.000546448 2.00%
04/13/03 $9.96 0.000545366 2.00%
04/12/03 $9.96 0.000545366 2.00%
04/11/03 $9.96 0.000545366 2.00%
04/10/03 $9.96 0.000542811 1.99%
04/09/03 $9.96 0.000540573 1.98%
04/08/03 $9.96 0.000540498 1.98%
04/07/03 $9.96 0.000541799 1.99%
04/06/03 $9.96 0.000547768 2.01%
04/05/03 $9.96 0.000547768 2.01%
04/04/03 $9.96 0.000547768 2.01%
04/03/03 $9.96 0.000550131 2.02%
04/02/03 $9.96 0.000548622 2.01%
04/01/03 $9.96 0.000554648 2.03%
03/31/03 $9.97 0.000616895 2.26%
03/30/03 $9.97 0.000615212 2.25%
03/29/03 $9.97 0.000615212 2.25%
03/28/03 $9.97 0.000615212 2.25%
03/27/03 $9.97 0.000615804 2.25%
03/26/03 $9.97 0.000611499 2.24%
03/25/03 $9.97 0.000608351 2.23%
03/24/03 $9.97 0.000603124 2.21%
03/23/03 $9.97 0.000588921 2.16%
03/22/03 $9.97 0.000588921 2.16%
03/21/03 $9.97 0.000588921 2.16%
03/20/03 $9.97 0.000593757 2.17%
03/19/03 $9.97 0.000593094 2.17%
03/18/03 $9.97 0.000594331 2.18%
03/17/03 $9.97 0.000599798 2.20%
03/16/03 $9.97 0.000591525 2.17%
03/15/03 $9.97 0.000591525 2.17%
03/14/03 $9.97 0.000591525 2.17%
03/13/03 $9.97 0.000590708 2.16%
03/12/03 $9.97 0.000587500 2.15%
03/11/03 $9.97 0.000586368 2.15%
03/10/03 $9.97 0.000586408 2.15%
03/09/03 $9.97 0.000591427 2.17%
03/08/03 $9.97 0.000591427 2.17%
03/07/03 $9.97 0.000591427 2.17%
03/06/03 $9.97 0.000598554 2.19%
03/05/03 $9.97 0.000599107 2.19%
03/04/03 $9.97 0.000609001 2.23%
03/03/03 $9.97 0.000609082 2.23%
03/02/03 $9.97 0.000614573 2.25%
03/01/03 $9.97 0.000614572 2.25%
02/28/03 $9.97 0.000712770 2.61%
02/27/03 $9.97 0.000674142 2.47%
02/26/03 $9.97 0.000660635 2.42%
02/25/03 $9.97 0.000663629 2.43%
02/24/03 $9.97 0.000656071 2.40%
02/23/03 $9.97 0.000600975 2.20%
02/22/03 $9.97 0.000600975 2.20%
02/21/03 $9.97 0.000600975 2.20%
02/20/03 $9.97 0.000601984 2.20%
02/19/03 $9.97 0.000597782 2.19%
02/18/03 $9.97 0.000604441 2.21%
02/17/03 $9.97 0.000595088 2.18%
02/16/03 $9.97 0.000595088 2.18%
02/15/03 $9.97 0.000595088 2.18%
02/14/03 $9.97 0.000595088 2.18%
02/13/03 $9.97 0.000594481 2.18%
02/12/03 $9.97 0.000592405 2.17%
02/11/03 $9.97 0.000592500 2.17%
02/10/03 $9.97 0.000591348 2.16%
02/09/03 $9.97 0.000570612 2.09%
02/08/03 $9.97 0.000570612 2.09%
02/07/03 $9.97 0.000570612 2.09%
02/06/03 $9.97 0.000571725 2.09%
02/05/03 $9.97 0.000571733 2.09%
02/04/03 $9.97 0.000572664 2.10%
02/03/03 $9.96 0.000577263 2.12%
02/02/03 $9.96 0.000577263 2.12%
02/01/03 $9.96 0.000577263 2.12%
01/31/03 $9.97 0.000662655 2.43%
01/30/03 $9.97 0.000665858 2.44%
01/29/03 $9.97 0.000636199 2.33%
01/28/03 $9.97 0.000636753 2.33%
01/27/03 $9.97 0.000634264 2.32%
01/26/03 $9.97 0.000609667 2.23%
01/25/03 $9.97 0.000609667 2.23%
01/24/03 $9.97 0.000609667 2.23%
01/23/03 $9.97 0.000622899 2.28%
01/22/03 $9.97 0.000621486 2.28%
01/21/03 $9.97 0.000619193 2.27%
01/20/03 $9.97 0.000613806 2.25%
01/19/03 $9.97 0.000613806 2.25%
01/18/03 $9.97 0.000613806 2.25%
01/17/03 $9.97 0.000613806 2.25%
01/16/03 $9.97 0.000612796 2.24%
01/15/03 $9.97 0.000605849 2.22%
01/14/03 $9.97 0.000597154 2.19%
01/13/03 $9.97 0.000598637 2.19%
01/12/03 $9.96 0.000595130 2.18%
01/11/03 $9.96 0.000595130 2.18%
01/10/03 $9.96 0.000595130 2.18%
01/09/03 $9.96 0.000598107 2.19%
01/08/03 $9.96 0.000595701 2.18%
01/07/03 $9.96 0.000594804 2.18%
01/06/03 $9.96 0.000597391 2.19%
01/05/03 $9.96 0.000598860 2.19%
01/04/03 $9.96 0.000598860 2.19%
01/03/03 $9.96 0.000598860 2.19%
01/02/03 $9.96 0.000587847 2.15%
01/01/03 $9.97 0.000587847 2.15%
12/31/02 $9.97 0.000650364 2.38%
12/30/02 $9.97 0.000678506 2.48%
12/29/02 $9.97 0.000687470 2.52%
12/28/02 $9.97 0.000687470 2.52%
12/27/02 $9.97 0.000687470 2.52%
12/26/02 $9.97 0.000682868 2.50%
12/25/02 $9.97 0.000677686 2.48%
12/24/02 $9.97 0.000677686 2.48%
12/23/02 $9.97 0.000688143 2.52%
12/22/02 $9.97 0.000655743 2.40%
12/21/02 $9.97 0.000655743 2.40%
12/20/02 $9.97 0.000655743 2.40%
12/19/02 $9.97 0.000649693 2.38%
12/18/02 $9.97 0.000648881 2.38%
12/17/02 $9.97 0.000649059 2.38%
12/16/02 $9.97 0.000648640 2.37%
12/15/02 $9.97 0.000634169 2.32%
12/14/02 $9.97 0.000634169 2.32%
12/13/02 $9.97 0.000634169 2.32%
12/12/02 $9.97 0.000633681 2.32%
12/11/02 $9.97 0.000631306 2.31%
12/10/02 $9.97 0.000625625 2.29%
12/09/02 $9.96 0.000624552 2.29%
12/08/02 $9.96 0.000624505 2.29%
12/07/02 $9.96 0.000624505 2.29%
12/06/02 $9.96 0.000624505 2.29%
12/05/02 $9.96 0.000624375 2.29%
12/04/02 $9.96 0.000621792 2.28%
12/03/02 $9.96 0.000621781 2.28%
12/02/02 $9.96 0.000625858 2.29%
12/01/02 $9.96 0.000625858 2.29%
11/30/02 $9.97 0.000699654 2.56%
11/29/02 $9.97 0.000699654 2.56%
11/28/02 $9.97 0.000701069 2.57%
11/27/02 $9.97 0.000701069 2.57%
11/26/02 $9.97 0.000712645 2.61%
11/25/02 $9.97 0.000709429 2.60%
11/24/02 $9.96 0.000689750 2.53%
11/23/02 $9.96 0.000689750 2.53%
11/22/02 $9.96 0.000689750 2.53%
11/21/02 $9.97 0.000688136 2.52%
11/20/02 $9.97 0.000685237 2.51%
11/19/02 $9.97 0.000680416 2.49%
11/18/02 $9.96 0.000671974 2.46%
11/17/02 $9.96 0.000677934 2.48%
11/16/02 $9.96 0.000677934 2.48%
11/15/02 $9.96 0.000677934 2.48%
11/14/02 $9.96 0.000672522 2.46%
11/13/02 $9.95 0.000659782 2.42%
11/12/02 $9.95 0.000663328 2.43%
11/11/02 $9.95 0.000657575 2.41%
11/10/02 $9.95 0.000657575 2.41%
11/09/02 $9.95 0.000657575 2.41%
11/08/02 $9.95 0.000657575 2.41%
11/07/02 $9.95 0.000658141 2.41%
11/06/02 $9.95 0.000662201 2.43%
11/05/02 $9.95 0.000667684 2.45%
11/04/02 $9.95 0.000657935 2.41%
11/03/02 $9.95 0.000660250 2.42%
11/02/02 $9.95 0.000660250 2.42%
11/01/02 $9.95 0.000660250 2.42%
10/31/02 $9.95 0.000755249 2.77%
10/30/02 $9.95 0.000742629 2.72%
10/29/02 $9.94 0.000703580 2.58%
10/28/02 $9.93 0.000697863 2.57%
10/27/02 $9.93 0.000701445 2.58%
10/26/02 $9.93 0.000701445 2.58%
10/25/02 $9.93 0.000701445 2.58%
10/24/02 $9.96 0.000675279 2.47%
10/23/02 $9.96 0.000675369 2.47%
10/22/02 $9.96 0.000675497 2.48%
10/21/02 $9.96 0.000674143 2.47%
10/20/02 $9.96 0.000675294 2.47%
10/19/02 $9.96 0.000675294 2.47%
10/18/02 $9.96 0.000675294 2.47%
10/17/02 $9.96 0.000677385 2.48%
10/16/02 $9.96 0.000678699 2.49%
10/15/02 $9.96 0.000682789 2.50%
10/14/02 $9.97 0.000671811 2.46%
10/13/02 $9.97 0.000671811 2.46%
10/12/02 $9.97 0.000671811 2.46%
10/11/02 $9.97 0.000671811 2.46%
10/10/02 $9.97 0.000671409 2.46%
10/09/02 $9.97 0.000671068 2.46%
10/08/02 $9.97 0.000673771 2.47%
10/07/02 $9.98 0.000677055 2.48%
10/06/02 $9.98 0.000654282 2.39%
10/05/02 $9.98 0.000654282 2.39%
10/04/02 $9.98 0.000654282 2.39%
10/03/02 $9.98 0.000658541 2.41%
10/02/02 $9.98 0.000659281 2.41%
10/01/02 $9.98 0.000654113 2.39%
09/30/02 $9.99 0.000749297 2.74%
09/29/02 $9.99 0.000742243 2.71%
09/28/02 $9.99 0.000742243 2.71%
09/27/02 $9.99 0.000742243 2.71%
09/26/02 $9.98 0.000742111 2.71%
09/25/02 $9.98 0.000760280 2.78%
09/24/02 $9.99 0.000783044 2.86%
09/23/02 $9.99 0.000792944 2.90%
09/22/02 $9.98 0.000792866 2.90%
09/21/02 $9.98 0.000792866 2.90%
09/20/02 $9.98 0.000792866 2.90%
09/19/02 $9.98 0.000787577 2.88%
09/18/02 $9.98 0.000785354 2.87%
09/17/02 $9.98 0.000785901 2.87%
09/16/02 $9.98 0.000768897 2.81%
09/15/02 $9.98 0.000762297 2.79%
09/14/02 $9.98 0.000762297 2.79%
09/13/02 $9.98 0.000762297 2.79%
09/12/02 $9.98 0.000764278 2.80%
09/11/02 $9.98 0.000764450 2.80%
09/10/02 $9.99 0.000764677 2.79%
09/09/02 $9.98 0.000764869 2.80%
09/08/02 $9.99 0.000760564 2.78%
09/07/02 $9.99 0.000760564 2.78%
09/06/02 $9.99 0.000760564 2.78%
09/05/02 $9.99 0.000761730 2.78%
09/04/02 $9.99 0.000744897 2.72%
09/03/02 $9.99 0.000665147 2.43%
09/02/02 $9.99 0.000665147 2.43%
09/01/02 $9.99 0.000665147 2.43%
08/31/02 $9.99 0.000755161 2.76%
08/30/02 $9.99 0.000755161 2.76%
08/29/02 $9.99 0.000756357 2.76%
08/28/02 $9.99 0.000756585 2.76%
08/27/02 $9.99 0.000759600 2.78%
08/26/02 $9.99 0.000777307 2.84%
08/25/02 $9.99 0.000770191 2.81%
08/24/02 $9.99 0.000770191 2.81%
08/23/02 $9.99 0.000770191 2.81%
08/22/02 $9.99 0.000772782 2.82%
08/21/02 $9.99 0.000743466 2.72%
08/20/02 $9.99 0.000729971 2.67%
08/19/02 $9.99 0.000729662 2.67%
08/18/02 $9.98 0.000725457 2.65%
08/17/02 $9.98 0.000725457 2.65%
08/16/02 $9.98 0.000725457 2.65%
08/15/02 $9.99 0.000732664 2.68%
08/14/02 $9.98 0.000725282 2.65%
08/13/02 $9.99 0.000730198 2.67%
08/12/02 $9.99 0.000732176 2.68%
08/11/02 $9.99 0.000727924 2.66%
08/10/02 $9.99 0.000727924 2.66%
08/09/02 $9.99 0.000727924 2.66%
08/08/02 $9.99 0.000732270 2.68%
08/07/02 $9.99 0.000732793 2.68%
08/06/02 $9.99 0.000698725 2.55%
08/05/02 $9.99 0.000704943 2.58%
08/04/02 $9.99 0.000702702 2.57%
08/03/02 $9.99 0.000702702 2.57%
08/02/02 $9.99 0.000702702 2.57%
08/01/02 $9.99 0.000707572 2.59%
07/31/02 $9.99 0.000756867 2.77%
07/30/02 $9.99 0.000759800 2.78%
07/29/02 $9.99 0.000768569 2.81%
07/28/02 $9.99 0.000765779 2.80%
07/27/02 $9.99 0.000765779 2.80%
07/26/02 $9.99 0.000765779 2.80%
07/25/02 $9.99 0.000769544 2.81%
07/24/02 $9.99 0.000766166 2.80%
07/23/02 $9.99 0.000760886 2.78%
07/22/02 $9.99 0.000752532 2.75%
07/21/02 $9.99 0.000746679 2.73%
07/20/02 $9.99 0.000746679 2.73%
07/19/02 $9.99 0.000746679 2.73%
07/18/02 $9.99 0.000741971 2.71%
07/17/02 $9.99 0.000742832 2.71%
07/16/02 $9.99 0.000744311 2.72%
07/15/02 $9.99 0.000748154 2.73%
07/14/02 $9.99 0.000734325 2.68%
07/13/02 $9.99 0.000734325 2.68%
07/12/02 $9.99 0.000734325 2.68%
07/11/02 $9.99 0.000734830 2.68%
07/10/02 $9.99 0.000735749 2.69%
07/09/02 $9.99 0.000736475 2.69%
07/08/02 $9.98 0.000736037 2.69%
07/07/02 $9.98 0.000733582 2.68%
07/06/02 $9.98 0.000733582 2.68%
07/05/02 $9.98 0.000733582 2.68%
07/04/02 $9.98 0.000734815 2.69%
07/03/02 $9.98 0.000734815 2.69%
07/02/02 $9.98 0.000736066 2.69%
07/01/02 $9.98 0.000740984 2.71%
06/30/02 $9.99 0.000790725 2.89%
06/29/02 $9.99 0.000790725 2.89%
06/28/02 $9.99 0.000790725 2.89%
06/27/02 $9.99 0.000744586 2.72%
06/26/02 $9.99 0.000739182 2.70%
06/25/02 $9.98 0.000737314 2.70%
06/24/02 $9.98 0.000729892 2.67%
06/23/02 $9.98 0.000721076 2.64%
06/22/02 $9.98 0.000721076 2.64%
06/21/02 $9.98 0.000721076 2.64%
06/20/02 $9.98 0.000727691 2.66%
06/19/02 $9.99 0.000729966 2.67%
06/18/02 $9.98 0.000731042 2.67%
06/17/02 $9.98 0.000734706 2.69%
06/16/02 $9.98 0.000727527 2.66%
06/15/02 $9.98 0.000727527 2.66%
06/14/02 $9.98 0.000727527 2.66%
06/13/02 $9.98 0.000743229 2.72%
06/12/02 $9.98 0.000746720 2.73%
06/11/02 $9.98 0.000743405 2.72%
06/10/02 $9.98 0.000734110 2.68%
06/09/02 $9.98 0.000727528 2.66%
06/08/02 $9.98 0.000727528 2.66%
06/07/02 $9.98 0.000727528 2.66%
06/06/02 $9.98 0.000736509 2.69%
06/05/02 $9.98 0.000739722 2.71%
06/04/02 $9.98 0.000742779 2.72%
06/03/02 $9.98 0.000738417 2.70%
06/02/02 $9.98 0.000738417 2.70%
06/01/02 $9.98 0.000738417 2.70%
05/31/02 $9.98 0.000809731 2.96%
05/30/02 $9.98 0.000778913 2.85%
05/29/02 $9.98 0.000779641 2.85%
05/28/02 $9.98 0.000786488 2.88%
05/27/02 $9.98 0.000776322 2.84%
05/26/02 $9.98 0.000776322 2.84%
05/25/02 $9.98 0.000776322 2.84%
05/24/02 $9.98 0.000776322 2.84%
05/23/02 $9.98 0.000777950 2.85%
05/22/02 $9.98 0.000772270 2.82%
05/21/02 $9.98 0.000762208 2.79%
05/20/02 $9.98 0.000755577 2.76%
05/19/02 $9.98 0.000749905 2.74%
05/18/02 $9.98 0.000749905 2.74%
05/17/02 $9.98 0.000749905 2.74%
05/16/02 $9.98 0.000756141 2.77%
05/15/02 $9.98 0.000760362 2.78%
05/14/02 $9.98 0.000747515 2.73%
05/13/02 $9.98 0.000750006 2.74%
05/12/02 $9.98 0.000752950 2.75%
05/11/02 $9.98 0.000752950 2.75%
05/10/02 $9.98 0.000752950 2.75%
05/09/02 $9.98 0.000756985 2.77%
05/08/02 $9.98 0.000764591 2.80%
05/07/02 $9.98 0.000743761 2.72%
05/06/02 $9.98 0.000746651 2.73%
05/05/02 $9.98 0.000747638 2.73%
05/04/02 $9.98 0.000747638 2.73%
05/03/02 $9.98 0.000747638 2.73%
05/02/02 $9.98 0.000752736 2.75%
05/01/02 $9.98 0.000764863 2.80%
04/30/02 $9.98 0.000820182 3.00%
04/29/02 $9.98 0.000802273 2.93%
04/28/02 $9.98 0.000800979 2.93%
04/27/02 $9.98 0.000800979 2.93%
04/26/02 $9.98 0.000800979 2.93%
04/25/02 $9.98 0.000808067 2.96%
04/24/02 $9.98 0.000800406 2.93%
04/23/02 $9.98 0.000795517 2.91%
04/22/02 $9.98 0.000795504 2.91%
04/21/02 $9.98 0.000799719 2.92%
04/20/02 $9.98 0.000799719 2.92%
04/19/02 $9.98 0.000799719 2.92%
04/18/02 $9.98 0.000802369 2.93%
04/17/02 $9.98 0.000802288 2.93%
04/16/02 $9.98 0.000802709 2.94%
04/15/02 $9.98 0.000806023 2.95%
04/14/02 $9.98 0.000791263 2.89%
04/13/02 $9.98 0.000791263 2.89%
04/12/02 $9.98 0.000791263 2.89%
04/11/02 $9.97 0.000789185 2.89%
04/10/02 $9.97 0.000790942 2.90%
04/09/02 $9.97 0.000790316 2.89%
04/08/02 $9.97 0.000787230 2.88%
04/07/02 $9.97 0.000783869 2.87%
04/06/02 $9.97 0.000783869 2.87%
04/05/02 $9.97 0.000783869 2.87%
04/04/02 $9.97 0.000777717 2.85%
04/03/02 $9.97 0.000759943 2.78%
04/02/02 $9.97 0.000766135 2.80%
04/01/02 $9.96 0.000773040 2.83%
03/31/02 $9.97 0.000856605 3.14%
03/30/02 $9.97 0.000856605 3.14%
03/29/02 $9.97 0.000856605 3.14%
03/28/02 $9.97 0.000856605 3.14%
03/27/02 $9.97 0.000817422 2.99%
03/26/02 $9.97 0.000782246 2.86%
03/25/02 $9.96 0.000781018 2.86%
03/24/02 $9.96 0.000676646 2.48%
03/23/02 $9.96 0.000676646 2.48%
03/22/02 $9.96 0.000676646 2.48%
03/21/02 $9.97 0.000719079 2.63%
03/20/02 $9.97 0.000714246 2.61%
03/19/02 $9.97 0.000697432 2.55%
03/18/02 $9.97 0.000689317 2.52%
03/17/02 $9.97 0.000695913 2.55%
03/16/02 $9.97 0.000695913 2.55%
03/15/02 $9.97 0.000695913 2.55%
03/14/02 $9.97 0.000679853 2.49%
03/13/02 $9.97 0.000668306 2.45%
03/12/02 $9.97 0.000675370 2.47%
03/11/02 $9.97 0.000677425 2.48%
03/10/02 $9.96 0.000671967 2.46%
03/09/02 $9.96 0.000671967 2.46%
03/08/02 $9.96 0.000671967 2.46%
03/07/02 $9.97 0.000672866 2.46%
03/06/02 $9.97 0.000675366 2.47%
03/05/02 $9.97 0.000680606 2.49%
03/04/02 $9.97 0.000674171 2.47%
03/03/02 $9.97 0.000690361 2.53%
03/02/02 $9.97 0.000690361 2.53%
03/01/02 $9.97 0.000690361 2.53%
02/28/02 $9.99 0.000774484 2.83%
02/27/02 $9.99 0.000756359 2.76%
02/26/02 $9.98 0.000751562 2.75%
02/25/02 $9.98 0.000712502 2.61%
02/24/02 $9.98 0.000698212 2.55%
02/23/02 $9.98 0.000698212 2.55%
02/22/02 $9.98 0.000698212 2.55%
02/21/02 $9.98 0.000715354 2.62%
02/20/02 $9.98 0.000707437 2.59%
02/19/02 $9.98 0.000711102 2.60%
02/18/02 $9.98 0.000717955 2.63%
02/17/02 $9.98 0.000717955 2.63%
02/16/02 $9.98 0.000717955 2.63%
02/15/02 $9.98 0.000717955 2.63%
02/14/02 $9.98 0.000702491 2.57%
02/13/02 $9.98 0.000699066 2.56%
02/12/02 $9.98 0.000689971 2.52%
02/11/02 $9.98 0.000688841 2.52%
02/10/02 $9.98 0.000688424 2.52%
02/09/02 $9.98 0.000688424 2.52%
02/08/02 $9.98 0.000688424 2.52%
02/07/02 $9.98 0.000695419 2.54%
02/06/02 $9.98 0.000685769 2.51%
02/05/02 $9.98 0.000690444 2.53%
02/04/02 $9.98 0.000694901 2.54%
02/03/02 $9.98 0.000698248 2.55%
02/02/02 $9.98 0.000698248 2.55%
02/01/02 $9.98 0.000698248 2.55%
01/31/02 $9.98 0.000836682 3.06%
01/30/02 $9.99 0.000833832 3.05%
01/29/02 $9.99 0.000820249 3.00%
01/28/02 $9.98 0.000823818 3.01%
01/27/02 $9.98 0.000787504 2.88%
01/26/02 $9.98 0.000787504 2.88%
01/25/02 $9.98 0.000787504 2.88%
01/24/02 $9.98 0.000789032 2.89%
01/23/02 $9.98 0.000786973 2.88%
01/22/02 $9.99 0.000786619 2.87%
01/21/02 $9.99 0.000775122 2.83%
01/20/02 $9.99 0.000775122 2.83%
01/19/02 $9.99 0.000775122 2.83%
01/18/02 $9.99 0.000775122 2.83%
01/17/02 $9.99 0.000785746 2.87%
01/16/02 $9.99 0.000801031 2.93%
01/15/02 $9.99 0.000793190 2.90%
01/14/02 $9.99 0.000794446 2.90%
01/13/02 $9.99 0.000803676 2.94%
01/12/02 $9.99 0.000803676 2.94%
01/11/02 $9.99 0.000803676 2.94%
01/10/02 $9.98 0.000824654 3.02%
01/09/02 $9.98 0.000817893 2.99%
01/08/02 $9.98 0.000818744 2.99%
01/07/02 $9.98 0.000824543 3.02%
01/06/02 $9.98 0.000819962 3.00%
01/05/02 $9.98 0.000819962 3.00%
01/04/02 $9.98 0.000819962 3.00%
01/03/02 $9.98 0.000825594 3.02%
01/02/02 $9.98 0.000792690 2.90%
01/01/02 $9.99 0.000792690 2.90%
12/31/01 $9.99 0.000905879 3.31%
12/30/01 $9.99 0.000978195 3.57%
12/29/01 $9.99 0.000978195 3.57%
12/28/01 $9.99 0.000978195 3.57%
12/27/01 $9.99 0.001000144 3.65%
12/26/01 $9.99 0.000995678 3.64%
12/25/01 $9.99 0.001007134 3.68%
12/24/01 $9.99 0.001007134 3.68%
12/23/01 $9.99 0.001005766 3.67%
12/22/01 $9.99 0.001005766 3.67%
12/21/01 $9.99 0.001005766 3.67%
12/20/01 $9.99 0.001001325 3.66%
12/19/01 $9.99 0.001012694 3.70%
12/18/01 $9.99 0.000995580 3.64%
12/17/01 $9.99 0.001019520 3.72%
12/16/01 $9.99 0.001009117 3.69%
12/15/01 $9.99 0.001009117 3.69%
12/14/01 $9.99 0.001009117 3.69%
12/13/01 $9.99 0.001006418 3.68%
12/12/01 $9.99 0.001019803 3.73%
12/11/01 $9.99 0.001025378 3.75%
12/10/01 $9.99 0.001045717 3.82%
12/09/01 $9.99 0.001045530 3.82%
12/08/01 $9.99 0.001045530 3.82%
12/07/01 $9.99 0.001045530 3.82%
12/06/01 $9.99 0.001048168 3.83%
12/05/01 $9.99 0.001060025 3.87%
12/04/01 $10.00 0.001068389 3.90%
12/03/01 $9.99 0.001006291 3.68%
12/02/01 $9.99 0.001006291 3.68%
12/01/01 $9.99 0.001006291 3.68%
11/30/01 $10.00 0.001138817 4.16%
11/29/01 $10.00 0.001160549 4.24%
11/28/01 $10.00 0.001134720 4.14%
11/27/01 $10.00 0.001065061 3.89%
11/26/01 $10.00 0.001112677 4.06%
11/25/01 $10.00 0.001113806 4.06%
11/24/01 $10.00 0.001113806 4.07%
11/23/01 $10.00 0.001113806 4.07%
11/22/01 $10.00 0.001135147 4.14%
11/21/01 $10.00 0.001135147 4.14%
11/20/01 $10.00 0.001170772 4.27%
11/19/01 $10.00 0.001000905 3.65%
11/18/01 $10.00 0.001029945 3.76%
11/17/01 $10.00 0.001029945 3.76%
11/16/01 $10.00 0.001029945 3.76%
11/15/01 $10.00 0.001074329 3.92%
11/14/01 $10.00 0.001076511 3.93%
View Historic Data




Fund Overview | Fund Details | Calendar Year Returns | Investment Team

Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains