View Historic DataUse AMF Dividend Calculators-Excel Spreadsheet |
Date | NAV | Daily Dividend Factor | Yield |
---|---|---|---|
05/31/23 | $10.0000 | 0.001273625 | 4.65% |
05/30/23 | $10.0000 | 0.001236485 | 4.51% |
05/29/23 | $10.0000 | 0.001259964 | 4.60% |
05/28/23 | $10.0000 | 0.001259964 | 4.60% |
05/27/23 | $10.0000 | 0.001259963 | 4.60% |
05/26/23 | $10.0000 | 0.001259963 | 4.60% |
05/25/23 | $10.0000 | 0.001233738 | 4.50% |
05/24/23 | $10.0000 | 0.001255828 | 4.58% |
05/23/23 | $10.0000 | 0.001423155 | 5.19% |
05/22/23 | $10.0000 | 0.001401329 | 5.11% |
05/21/23 | $10.0000 | 0.001401948 | 5.12% |
05/20/23 | $10.0000 | 0.001401948 | 5.12% |
05/19/23 | $10.0000 | 0.001401947 | 5.12% |
05/18/23 | $10.0000 | 0.001400520 | 5.11% |
05/17/23 | $10.0000 | 0.001265200 | 4.62% |
05/16/23 | $10.0000 | 0.001278338 | 4.67% |
05/15/23 | $10.0000 | 0.001259552 | 4.60% |
05/14/23 | $10.0000 | 0.001271811 | 4.64% |
05/13/23 | $10.0000 | 0.001271811 | 4.64% |
05/12/23 | $10.0000 | 0.001271810 | 4.64% |
05/11/23 | $10.0000 | 0.001269398 | 4.63% |
05/10/23 | $10.0000 | 0.001268938 | 4.63% |
05/09/23 | $10.0000 | 0.001268547 | 4.63% |
05/08/23 | $10.0000 | 0.001259608 | 4.60% |
05/07/23 | $10.0000 | 0.001291512 | 4.71% |
05/06/23 | $10.0000 | 0.001291512 | 4.71% |
05/05/23 | $10.0000 | 0.001291512 | 4.71% |
05/04/23 | $10.0000 | 0.001200113 | 4.38% |
05/03/23 | $10.0000 | 0.001136881 | 4.15% |
05/02/23 | $10.0000 | 0.001268199 | 4.63% |
05/01/23 | $10.0000 | 0.001156559 | 4.22% |
04/30/23 | $10.0000 | 0.001186345 | 4.33% |
04/29/23 | $10.0000 | 0.001186345 | 4.33% |
04/28/23 | $10.0000 | 0.001186344 | 4.33% |
04/27/23 | $10.0000 | 0.001186219 | 4.33% |
04/26/23 | $10.0000 | 0.001186247 | 4.33% |
04/25/23 | $10.0000 | 0.001187268 | 4.33% |
04/24/23 | $10.0000 | 0.001185771 | 4.33% |
04/23/23 | $10.0000 | 0.001186098 | 4.33% |
04/22/23 | $10.0000 | 0.001186097 | 4.33% |
04/21/23 | $10.0000 | 0.001186097 | 4.33% |
04/20/23 | $10.0000 | 0.001185561 | 4.33% |
04/19/23 | $10.0000 | 0.001186205 | 4.33% |
04/18/23 | $10.0000 | 0.001183574 | 4.32% |
04/17/23 | $10.0000 | 0.001179613 | 4.31% |
04/16/23 | $10.0000 | 0.001180565 | 4.31% |
04/15/23 | $10.0000 | 0.001180565 | 4.31% |
04/14/23 | $10.0000 | 0.001180564 | 4.31% |
04/13/23 | $10.0000 | 0.001185197 | 4.33% |
04/12/23 | $10.0000 | 0.001183616 | 4.32% |
04/11/23 | $10.0000 | 0.001174491 | 4.29% |
04/10/23 | $10.0000 | 0.001177416 | 4.30% |
04/09/23 | $10.0000 | 0.001178079 | 4.30% |
04/08/23 | $10.0000 | 0.001178078 | 4.30% |
04/07/23 | $10.0000 | 0.001178078 | 4.30% |
04/06/23 | $10.0000 | 0.001177990 | 4.30% |
04/05/23 | $10.0000 | 0.001179627 | 4.31% |
04/04/23 | $10.0000 | 0.001178144 | 4.30% |
04/03/23 | $10.0000 | 0.001177416 | 4.30% |
04/02/23 | $10.0000 | 0.001137034 | 4.15% |
04/01/23 | $10.0000 | 0.001137033 | 4.15% |
03/31/23 | $10.0000 | 0.001141458 | 4.17% |
03/30/23 | $10.0000 | 0.001141416 | 4.17% |
03/29/23 | $10.0000 | 0.001139633 | 4.16% |
03/28/23 | $10.0000 | 0.001141486 | 4.17% |
03/27/23 | $10.0000 | 0.001138987 | 4.16% |
03/26/23 | $10.0000 | 0.001158340 | 4.23% |
03/25/23 | $10.0000 | 0.001158340 | 4.23% |
03/24/23 | $10.0000 | 0.001158339 | 4.23% |
03/23/23 | $10.0000 | 0.001079370 | 3.94% |
03/22/23 | $10.0000 | 0.001076070 | 3.93% |
03/21/23 | $10.0000 | 0.001318255 | 4.81% |
03/20/23 | $10.0000 | 0.001317614 | 4.81% |
03/19/23 | $10.0000 | 0.001313787 | 4.80% |
03/18/23 | $10.0000 | 0.001313787 | 4.80% |
03/17/23 | $10.0000 | 0.001313786 | 4.80% |
03/16/23 | $10.0000 | 0.001313815 | 4.80% |
03/15/23 | $10.0000 | 0.001313877 | 4.80% |
03/14/23 | $10.0000 | 0.001309854 | 4.78% |
03/13/23 | $10.0000 | 0.001310242 | 4.78% |
03/12/23 | $10.0000 | 0.001323093 | 4.83% |
03/11/23 | $10.0000 | 0.001323092 | 4.83% |
03/10/23 | $10.0000 | 0.001323092 | 4.83% |
03/09/23 | $10.0000 | 0.001323498 | 4.83% |
03/08/23 | $10.0000 | 0.001323179 | 4.83% |
03/07/23 | $10.0000 | 0.001319596 | 4.82% |
03/06/23 | $10.0000 | 0.001319024 | 4.81% |
03/05/23 | $10.0000 | 0.001312251 | 4.79% |
03/04/23 | $10.0000 | 0.001312251 | 4.79% |
03/03/23 | $10.0000 | 0.001312251 | 4.79% |
03/02/23 | $10.0000 | 0.001306810 | 4.77% |
03/01/23 | $10.0000 | 0.001305268 | 4.76% |
02/28/23 | $10.0000 | 0.001302675 | 4.75% |
02/27/23 | $10.0000 | 0.001280257 | 4.67% |
02/26/23 | $10.0000 | 0.001261810 | 4.61% |
02/25/23 | $10.0000 | 0.001261810 | 4.61% |
02/24/23 | $10.0000 | 0.001261809 | 4.61% |
02/23/23 | $10.0000 | 0.001280727 | 4.67% |
02/22/23 | $10.0000 | 0.001298815 | 4.74% |
02/21/23 | $10.0000 | 0.001281820 | 4.68% |
02/20/23 | $10.0000 | 0.001282029 | 4.68% |
02/19/23 | $10.0000 | 0.001282029 | 4.68% |
02/18/23 | $10.0000 | 0.001282029 | 4.68% |
02/17/23 | $10.0000 | 0.001282029 | 4.68% |
02/16/23 | $10.0000 | 0.001279060 | 4.67% |
02/15/23 | $10.0000 | 0.001288814 | 4.70% |
02/14/23 | $10.0000 | 0.001280017 | 4.67% |
02/13/23 | $10.0000 | 0.001317597 | 4.81% |
02/12/23 | $10.0000 | 0.001317422 | 4.81% |
02/11/23 | $10.0000 | 0.001317422 | 4.81% |
02/10/23 | $10.0000 | 0.001317421 | 4.81% |
02/09/23 | $10.0000 | 0.001317645 | 4.81% |
02/08/23 | $10.0000 | 0.001317868 | 4.81% |
02/07/23 | $10.0000 | 0.001317589 | 4.81% |
02/06/23 | $10.0000 | 0.001309462 | 4.78% |
02/05/23 | $10.0000 | 0.001309816 | 4.78% |
02/04/23 | $10.0000 | 0.001309816 | 4.78% |
02/03/23 | $10.0000 | 0.001309815 | 4.78% |
02/02/23 | $10.0000 | 0.001299783 | 4.74% |
02/01/23 | $10.0000 | 0.001240023 | 4.53% |
01/31/23 | $10.0000 | 0.001233976 | 4.50% |
01/30/23 | $10.0000 | 0.001235689 | 4.51% |
01/29/23 | $10.0000 | 0.001235526 | 4.51% |
01/28/23 | $10.0000 | 0.001235525 | 4.51% |
01/27/23 | $10.0000 | 0.001235525 | 4.51% |
01/26/23 | $10.0000 | 0.001234831 | 4.51% |
01/25/23 | $10.0000 | 0.001237454 | 4.52% |
01/24/23 | $10.0000 | 0.001236986 | 4.52% |
01/23/23 | $10.0000 | 0.001236897 | 4.51% |
01/22/23 | $10.0000 | 0.001237059 | 4.52% |
01/21/23 | $10.0000 | 0.001237059 | 4.52% |
01/20/23 | $10.0000 | 0.001237058 | 4.52% |
01/19/23 | $10.0000 | 0.001238729 | 4.52% |
01/18/23 | $10.0000 | 0.001236417 | 4.51% |
01/17/23 | $10.0000 | 0.001170478 | 4.27% |
01/16/23 | $10.0000 | 0.001280338 | 4.67% |
01/15/23 | $10.0000 | 0.001280337 | 4.67% |
01/14/23 | $10.0000 | 0.001280337 | 4.67% |
01/13/23 | $10.0000 | 0.001280337 | 4.67% |
01/12/23 | $10.0000 | 0.001266535 | 4.62% |
01/11/23 | $10.0000 | 0.001266664 | 4.62% |
01/10/23 | $10.0000 | 0.001266793 | 4.62% |
01/09/23 | $10.0000 | 0.001266623 | 4.62% |
01/08/23 | $10.0000 | 0.001266922 | 4.62% |
01/07/23 | $10.0000 | 0.001266922 | 4.62% |
01/06/23 | $10.0000 | 0.001266921 | 4.62% |
01/05/23 | $10.0000 | 0.001267922 | 4.63% |
01/04/23 | $10.0000 | 0.001265317 | 4.62% |
01/03/23 | $10.0000 | 0.001266720 | 4.62% |
01/02/23 | $10.0000 | 0.001268128 | 4.63% |
01/01/23 | $10.0000 | 0.001268127 | 4.63% |
12/31/22 | $10.0000 | 0.001263160 | 4.61% |
12/30/22 | $10.0000 | 0.001263159 | 4.61% |
12/29/22 | $10.0000 | 0.001263410 | 4.61% |
12/28/22 | $10.0000 | 0.001262844 | 4.61% |
12/27/22 | $10.0000 | 0.001276865 | 4.66% |
12/26/22 | $10.0000 | 0.001275981 | 4.66% |
12/25/22 | $10.0000 | 0.001275981 | 4.66% |
12/24/22 | $10.0000 | 0.001275981 | 4.66% |
12/23/22 | $10.0000 | 0.001275981 | 4.66% |
12/22/22 | $10.0000 | 0.001261014 | 4.60% |
12/21/22 | $10.0000 | 0.001349071 | 4.92% |
12/20/22 | $10.0000 | 0.001289292 | 4.71% |
12/19/22 | $10.0000 | 0.001287973 | 4.70% |
12/18/22 | $10.0000 | 0.001291173 | 4.71% |
12/17/22 | $10.0000 | 0.001291173 | 4.71% |
12/16/22 | $10.0000 | 0.001291173 | 4.71% |
12/15/22 | $10.0000 | 0.001273660 | 4.65% |
12/14/22 | $10.0000 | 0.001146800 | 4.19% |
12/13/22 | $10.0000 | 0.001119404 | 4.09% |
12/12/22 | $10.0000 | 0.001118838 | 4.08% |
12/11/22 | $10.0000 | 0.001126979 | 4.11% |
12/10/22 | $10.0000 | 0.001126978 | 4.11% |
12/09/22 | $10.0000 | 0.001126978 | 4.11% |
12/08/22 | $10.0000 | 0.001120051 | 4.08% |
12/07/22 | $10.0000 | 0.001093713 | 3.99% |
12/06/22 | $10.0000 | 0.001093098 | 3.99% |
12/05/22 | $10.0000 | 0.001094344 | 3.99% |
12/04/22 | $10.0000 | 0.001092581 | 3.99% |
12/03/22 | $10.0000 | 0.001092580 | 3.99% |
12/02/22 | $10.0000 | 0.001092580 | 3.99% |
12/01/22 | $10.0000 | 0.001094198 | 3.99% |
11/30/22 | $10.0000 | 0.001093706 | 3.99% |
11/29/22 | $10.0000 | 0.001093949 | 3.99% |
11/28/22 | $10.0000 | 0.001096400 | 4.00% |
11/27/22 | $10.0000 | 0.001095924 | 4.00% |
11/26/22 | $10.0000 | 0.001095924 | 4.00% |
11/25/22 | $10.0000 | 0.001095923 | 4.00% |
11/24/22 | $10.0000 | 0.001110788 | 4.05% |
11/23/22 | $10.0000 | 0.001110788 | 4.05% |
11/22/22 | $10.0000 | 0.001069653 | 3.90% |
11/21/22 | $10.0000 | 0.001096765 | 4.00% |
11/20/22 | $10.0000 | 0.001096381 | 4.00% |
11/19/22 | $10.0000 | 0.001096381 | 4.00% |
11/18/22 | $10.0000 | 0.001096381 | 4.00% |
11/17/22 | $10.0000 | 0.001097390 | 4.01% |
11/16/22 | $10.0000 | 0.001093170 | 3.99% |
11/15/22 | $10.0000 | 0.001083481 | 3.95% |
11/14/22 | $10.0000 | 0.001068817 | 3.90% |
11/13/22 | $10.0000 | 0.001072278 | 3.91% |
11/12/22 | $10.0000 | 0.001072278 | 3.91% |
11/11/22 | $10.0000 | 0.001072278 | 3.91% |
11/10/22 | $10.0000 | 0.001072277 | 3.91% |
11/09/22 | $10.0000 | 0.001073061 | 3.92% |
11/08/22 | $10.0000 | 0.001076323 | 3.93% |
11/07/22 | $10.0000 | 0.001086191 | 3.96% |
11/06/22 | $10.0000 | 0.001082196 | 3.95% |
11/05/22 | $10.0000 | 0.001082196 | 3.95% |
11/04/22 | $10.0000 | 0.001082195 | 3.95% |
11/03/22 | $10.0000 | 0.001074262 | 3.92% |
11/02/22 | $10.0000 | 0.000920660 | 3.36% |
11/01/22 | $10.0000 | 0.000889636 | 3.25% |
10/31/22 | $10.0000 | 0.000885461 | 3.23% |
10/30/22 | $10.0000 | 0.000888366 | 3.24% |
10/29/22 | $10.0000 | 0.000888366 | 3.24% |
10/28/22 | $10.0000 | 0.000888366 | 3.24% |
10/27/22 | $10.0000 | 0.000888073 | 3.24% |
10/26/22 | $10.0000 | 0.000902476 | 3.29% |
10/25/22 | $10.0000 | 0.000888431 | 3.24% |
10/24/22 | $10.0000 | 0.000919099 | 3.35% |
10/23/22 | $10.0000 | 0.000881344 | 3.22% |
10/22/22 | $10.0000 | 0.000881344 | 3.22% |
10/21/22 | $10.0000 | 0.000881343 | 3.22% |
10/20/22 | $10.0000 | 0.000890294 | 3.25% |
10/19/22 | $10.0000 | 0.000873906 | 3.19% |
10/18/22 | $10.0000 | 0.000883646 | 3.23% |
10/17/22 | $10.0000 | 0.000885193 | 3.23% |
10/16/22 | $10.0000 | 0.000869342 | 3.17% |
10/15/22 | $10.0000 | 0.000869341 | 3.17% |
10/14/22 | $10.0000 | 0.000869341 | 3.17% |
10/13/22 | $10.0000 | 0.000887188 | 3.24% |
10/12/22 | $10.0000 | 0.000872843 | 3.19% |
10/11/22 | $10.0000 | 0.000865398 | 3.16% |
10/10/22 | $10.0000 | 0.000874973 | 3.19% |
10/09/22 | $10.0000 | 0.000874973 | 3.19% |
10/08/22 | $10.0000 | 0.000874972 | 3.19% |
10/07/22 | $10.0000 | 0.000874972 | 3.19% |
10/06/22 | $10.0000 | 0.000846464 | 3.09% |
10/05/22 | $10.0000 | 0.000910581 | 3.32% |
10/04/22 | $10.0000 | 0.000864014 | 3.15% |
10/03/22 | $10.0000 | 0.000868303 | 3.17% |
10/02/22 | $10.0000 | 0.000867094 | 3.16% |
10/01/22 | $10.0000 | 0.000867094 | 3.16% |
09/30/22 | $10.0000 | 0.000871989 | 3.18% |
09/29/22 | $10.0000 | 0.000837681 | 3.06% |
09/28/22 | $10.0000 | 0.000883724 | 3.23% |
09/27/22 | $10.0000 | 0.000883316 | 3.22% |
09/26/22 | $10.0000 | 0.000884401 | 3.23% |
09/25/22 | $10.0000 | 0.000884328 | 3.23% |
09/24/22 | $10.0000 | 0.000884328 | 3.23% |
09/23/22 | $10.0000 | 0.000884327 | 3.23% |
09/22/22 | $10.0000 | 0.000894546 | 3.27% |
09/21/22 | $10.0000 | 0.000706624 | 2.58% |
09/20/22 | $10.0000 | 0.000707358 | 2.58% |
09/19/22 | $10.0000 | 0.000722632 | 2.64% |
09/18/22 | $10.0000 | 0.000722765 | 2.64% |
09/17/22 | $10.0000 | 0.000722765 | 2.64% |
09/16/22 | $10.0000 | 0.000722765 | 2.64% |
09/15/22 | $10.0000 | 0.000710815 | 2.59% |
09/14/22 | $10.0000 | 0.000711549 | 2.60% |
09/13/22 | $10.0000 | 0.000682942 | 2.49% |
09/12/22 | $10.0000 | 0.000684198 | 2.50% |
09/11/22 | $10.0000 | 0.000683665 | 2.50% |
09/10/22 | $10.0000 | 0.000683665 | 2.50% |
09/09/22 | $10.0000 | 0.000683665 | 2.50% |
09/08/22 | $10.0000 | 0.000700907 | 2.56% |
09/07/22 | $10.0000 | 0.000672210 | 2.45% |
09/06/22 | $10.0000 | 0.000657360 | 2.40% |
09/05/22 | $10.0000 | 0.000654441 | 2.39% |
09/04/22 | $10.0000 | 0.000654441 | 2.39% |
09/03/22 | $10.0000 | 0.000654440 | 2.39% |
09/02/22 | $10.0000 | 0.000654440 | 2.39% |
09/01/22 | $10.0000 | 0.000657784 | 2.40% |
08/31/22 | $10.0000 | 0.000690012 | 2.52% |
08/30/22 | $10.0000 | 0.000661476 | 2.41% |
08/29/22 | $10.0000 | 0.000657921 | 2.40% |
08/28/22 | $10.0000 | 0.000664543 | 2.43% |
08/27/22 | $10.0000 | 0.000664543 | 2.43% |
08/26/22 | $10.0000 | 0.000664543 | 2.43% |
08/25/22 | $10.0000 | 0.000659319 | 2.41% |
08/24/22 | $10.0000 | 0.000670628 | 2.45% |
08/23/22 | $10.0000 | 0.000669517 | 2.44% |
08/22/22 | $10.0000 | 0.000671053 | 2.45% |
08/21/22 | $10.0000 | 0.000669414 | 2.44% |
08/20/22 | $10.0000 | 0.000669413 | 2.44% |
08/19/22 | $10.0000 | 0.000669413 | 2.44% |
08/18/22 | $10.0000 | 0.000669394 | 2.44% |
08/17/22 | $10.0000 | 0.000668741 | 2.44% |
08/16/22 | $10.0000 | 0.000668822 | 2.44% |
08/15/22 | $10.0000 | 0.000675066 | 2.46% |
08/14/22 | $10.0000 | 0.000675001 | 2.46% |
08/13/22 | $10.0000 | 0.000675000 | 2.46% |
08/12/22 | $10.0000 | 0.000675000 | 2.46% |
08/11/22 | $10.0000 | 0.000674959 | 2.46% |
08/10/22 | $10.0000 | 0.000675670 | 2.47% |
08/09/22 | $10.0000 | 0.000666984 | 2.43% |
08/08/22 | $10.0000 | 0.000667825 | 2.44% |
08/07/22 | $10.0000 | 0.000668417 | 2.44% |
08/06/22 | $10.0000 | 0.000668416 | 2.44% |
08/05/22 | $10.0000 | 0.000668416 | 2.44% |
08/04/22 | $9.9992 | 0.000669190 | 2.44% |
08/03/22 | $9.9992 | 0.000667278 | 2.44% |
08/02/22 | $9.9992 | 0.000656638 | 2.40% |
08/01/22 | $9.9992 | 0.000658662 | 2.40% |
07/31/22 | $9.9992 | 0.000617439 | 2.25% |
07/30/22 | $9.9992 | 0.000617438 | 2.25% |
07/29/22 | $9.9992 | 0.000617438 | 2.25% |
07/28/22 | $9.9992 | 0.000615804 | 2.25% |
07/27/22 | $9.9992 | 0.000532965 | 1.95% |
07/26/22 | $9.9992 | 0.000493546 | 1.80% |
07/25/22 | $9.9992 | 0.000475739 | 1.74% |
07/24/22 | $9.9992 | 0.000474760 | 1.73% |
07/23/22 | $9.9992 | 0.000474760 | 1.73% |
07/22/22 | $9.9992 | 0.000474759 | 1.73% |
07/21/22 | $9.9992 | 0.000475498 | 1.74% |
07/20/22 | $9.9992 | 0.000475831 | 1.74% |
07/19/22 | $9.9992 | 0.000476545 | 1.74% |
07/18/22 | $9.9992 | 0.000476634 | 1.74% |
07/17/22 | $9.9992 | 0.000472466 | 1.72% |
07/16/22 | $9.9992 | 0.000472465 | 1.72% |
07/15/22 | $9.9992 | 0.000472465 | 1.72% |
07/14/22 | $9.9992 | 0.000470511 | 1.72% |
07/13/22 | $9.9992 | 0.000471054 | 1.72% |
07/12/22 | $9.9992 | 0.000470997 | 1.72% |
07/11/22 | $9.9992 | 0.000471200 | 1.72% |
07/10/22 | $9.9992 | 0.000471187 | 1.72% |
07/09/22 | $9.9992 | 0.000471187 | 1.72% |
07/08/22 | $9.9992 | 0.000471186 | 1.72% |
07/07/22 | $9.9992 | 0.000471281 | 1.72% |
07/06/22 | $9.9992 | 0.000470973 | 1.72% |
07/05/22 | $9.9992 | 0.000469975 | 1.72% |
07/04/22 | $9.9992 | 0.000470489 | 1.72% |
07/03/22 | $9.9992 | 0.000470488 | 1.72% |
07/02/22 | $9.9992 | 0.000470488 | 1.72% |
07/01/22 | $9.9992 | 0.000470488 | 1.72% |
06/30/22 | $9.9992 | 0.000454851 | 1.66% |
06/29/22 | $9.9992 | 0.000453316 | 1.65% |
06/28/22 | $9.9992 | 0.000454631 | 1.66% |
06/27/22 | $9.9992 | 0.000450499 | 1.64% |
06/26/22 | $9.9992 | 0.000450258 | 1.64% |
06/25/22 | $9.9992 | 0.000450257 | 1.64% |
06/24/22 | $9.9992 | 0.000450257 | 1.64% |
06/23/22 | $9.9992 | 0.000444864 | 1.62% |
06/22/22 | $9.9992 | 0.000440547 | 1.61% |
06/21/22 | $9.9992 | 0.000424696 | 1.55% |
06/20/22 | $9.9992 | 0.000438265 | 1.60% |
06/19/22 | $9.9992 | 0.000438264 | 1.60% |
06/18/22 | $9.9992 | 0.000438264 | 1.60% |
06/17/22 | $9.9992 | 0.000438264 | 1.60% |
06/16/22 | $9.9992 | 0.000335360 | 1.22% |
06/15/22 | $9.9992 | 0.000332948 | 1.22% |
06/14/22 | $9.9992 | 0.000295704 | 1.08% |
06/13/22 | $9.9992 | 0.000266790 | 0.97% |
06/12/22 | $9.9992 | 0.000258929 | 0.95% |
06/11/22 | $9.9992 | 0.000258928 | 0.95% |
06/10/22 | $9.9992 | 0.000258928 | 0.95% |
06/09/22 | $9.9992 | 0.000257650 | 0.94% |
06/08/22 | $9.9992 | 0.000265034 | 0.97% |
06/07/22 | $9.9992 | 0.000260694 | 0.95% |
06/06/22 | $9.9992 | 0.000256056 | 0.93% |
06/05/22 | $9.9992 | 0.000262872 | 0.96% |
06/04/22 | $9.9992 | 0.000262872 | 0.96% |
06/03/22 | $9.9992 | 0.000262872 | 0.96% |
06/02/22 | $9.9992 | 0.000252222 | 0.92% |
06/01/22 | $9.9992 | 0.000250642 | 0.91% |
05/31/22 | $9.9992 | 0.000245749 | 0.90% |
05/30/22 | $9.9992 | 0.000241976 | 0.88% |
05/29/22 | $9.9992 | 0.000241976 | 0.88% |
05/28/22 | $9.9992 | 0.000241976 | 0.88% |
05/27/22 | $9.9992 | 0.000241976 | 0.88% |
05/26/22 | $9.9992 | 0.000236619 | 0.86% |
05/25/22 | $9.9992 | 0.000253261 | 0.92% |
05/24/22 | $9.9992 | 0.000252295 | 0.92% |
05/23/22 | $9.9992 | 0.000250100 | 0.91% |
05/22/22 | $9.9992 | 0.000250159 | 0.91% |
05/21/22 | $9.9992 | 0.000250159 | 0.91% |
05/20/22 | $9.9992 | 0.000250159 | 0.91% |
05/19/22 | $9.9992 | 0.000249731 | 0.91% |
05/18/22 | $9.9992 | 0.000253528 | 0.93% |
05/17/22 | $9.9992 | 0.000253159 | 0.92% |
05/16/22 | $9.9992 | 0.000255360 | 0.93% |
05/15/22 | $9.9992 | 0.000254712 | 0.93% |
05/14/22 | $9.9992 | 0.000254712 | 0.93% |
05/13/22 | $9.9992 | 0.000254711 | 0.93% |
05/12/22 | $9.9992 | 0.000254934 | 0.93% |
05/11/22 | $9.9992 | 0.000255685 | 0.93% |
05/10/22 | $9.9992 | 0.000244873 | 0.89% |
05/09/22 | $9.9992 | 0.000231597 | 0.85% |
05/08/22 | $9.9992 | 0.000230968 | 0.84% |
05/07/22 | $9.9992 | 0.000230968 | 0.84% |
05/06/22 | $9.9992 | 0.000230967 | 0.84% |
05/05/22 | $9.9992 | 0.000224409 | 0.82% |
05/04/22 | $9.9992 | 0.000181350 | 0.66% |
05/03/22 | $9.9992 | 0.000137043 | 0.50% |
05/02/22 | $9.9992 | 0.000118733 | 0.43% |
05/01/22 | $9.9992 | 0.000119379 | 0.44% |
04/30/22 | $9.9992 | 0.000119431 | 0.44% |
04/29/22 | $9.9992 | 0.000119431 | 0.44% |
04/28/22 | $9.9992 | 0.000125041 | 0.46% |
04/27/22 | $9.9992 | 0.000129411 | 0.47% |
04/26/22 | $9.9992 | 0.000129280 | 0.47% |
04/25/22 | $9.9992 | 0.000129896 | 0.47% |
04/24/22 | $9.9992 | 0.000129255 | 0.47% |
04/23/22 | $9.9992 | 0.000129255 | 0.47% |
04/22/22 | $9.9992 | 0.000129254 | 0.47% |
04/21/22 | $9.9992 | 0.000129350 | 0.47% |
04/20/22 | $9.9992 | 0.000129557 | 0.47% |
04/19/22 | $9.9992 | 0.000127895 | 0.47% |
04/18/22 | $9.9992 | 0.000129596 | 0.47% |
04/17/22 | $9.9992 | 0.000125692 | 0.46% |
04/16/22 | $9.9992 | 0.000125693 | 0.46% |
04/15/22 | $9.9992 | 0.000125693 | 0.46% |
04/14/22 | $9.9992 | 0.000125693 | 0.46% |
04/13/22 | $9.9992 | 0.000126033 | 0.46% |
04/12/22 | $9.9992 | 0.000123355 | 0.45% |
04/11/22 | $9.9992 | 0.000131581 | 0.48% |
04/10/22 | $9.9992 | 0.000131466 | 0.48% |
04/09/22 | $9.9992 | 0.000131466 | 0.48% |
04/08/22 | $9.9992 | 0.000131465 | 0.48% |
04/07/22 | $9.9992 | 0.000129327 | 0.47% |
04/06/22 | $9.9992 | 0.000129858 | 0.47% |
04/05/22 | $9.9992 | 0.000129057 | 0.47% |
04/04/22 | $9.9992 | 0.000129303 | 0.47% |
04/03/22 | $9.9992 | 0.000123551 | 0.45% |
04/02/22 | $9.9992 | 0.000123550 | 0.45% |
04/01/22 | $9.9992 | 0.000123550 | 0.45% |
03/31/22 | $9.9992 | 0.000128836 | 0.47% |
03/30/22 | $9.9992 | 0.000124417 | 0.45% |
03/29/22 | $9.9992 | 0.000131237 | 0.48% |
03/28/22 | $9.9992 | 0.000132753 | 0.48% |
03/27/22 | $9.9992 | 0.000132410 | 0.48% |
03/26/22 | $9.9992 | 0.000132410 | 0.48% |
03/25/22 | $9.9992 | 0.000132409 | 0.48% |
03/24/22 | $9.9992 | 0.000131222 | 0.48% |
03/23/22 | $9.9992 | 0.000129721 | 0.47% |
03/22/22 | $9.9992 | 0.000143260 | 0.52% |
03/21/22 | $9.9992 | 0.000140512 | 0.51% |
03/20/22 | $9.9992 | 0.000141192 | 0.52% |
03/19/22 | $9.9992 | 0.000141192 | 0.52% |
03/18/22 | $9.9992 | 0.000141192 | 0.52% |
03/17/22 | $9.9992 | 0.000145192 | 0.53% |
03/16/22 | $9.9993 | 0.000114596 | 0.42% |
03/15/22 | $9.9993 | 0.000084962 | 0.31% |
03/14/22 | $9.9992 | 0.000063570 | 0.23% |
03/13/22 | $9.9992 | 0.000072427 | 0.26% |
03/12/22 | $9.9992 | 0.000072427 | 0.26% |
03/11/22 | $9.9992 | 0.000072426 | 0.26% |
03/10/22 | $9.9992 | 0.000071688 | 0.26% |
03/09/22 | $9.9992 | 0.000070935 | 0.26% |
03/08/22 | $9.9992 | 0.000068237 | 0.25% |
03/07/22 | $9.9992 | 0.000068365 | 0.25% |
03/06/22 | $9.9992 | 0.000068651 | 0.25% |
03/05/22 | $9.9992 | 0.000068651 | 0.25% |
03/04/22 | $9.9992 | 0.000068650 | 0.25% |
03/03/22 | $9.9992 | 0.000073120 | 0.27% |
03/02/22 | $9.9992 | 0.000073694 | 0.27% |
03/01/22 | $9.9992 | 0.000072465 | 0.26% |
02/28/22 | $9.9992 | 0.000058829 | 0.21% |
02/27/22 | $9.9992 | 0.000072145 | 0.26% |
02/26/22 | $9.9992 | 0.000072145 | 0.26% |
02/25/22 | $9.9992 | 0.000072145 | 0.26% |
02/24/22 | $9.9992 | 0.000077638 | 0.28% |
02/23/22 | $9.9992 | 0.000071008 | 0.26% |
02/22/22 | $9.9992 | 0.000071113 | 0.26% |
02/21/22 | $9.9992 | 0.000070581 | 0.26% |
02/20/22 | $9.9992 | 0.000070581 | 0.26% |
02/19/22 | $9.9992 | 0.000070581 | 0.26% |
02/18/22 | $9.9992 | 0.000070581 | 0.26% |
02/17/22 | $9.9992 | 0.000070053 | 0.26% |
02/16/22 | $9.9992 | 0.000069406 | 0.25% |
02/15/22 | $9.9992 | 0.000077816 | 0.28% |
02/14/22 | $9.9992 | 0.000072592 | 0.27% |
02/13/22 | $9.9992 | 0.000072563 | 0.26% |
02/12/22 | $9.9992 | 0.000072563 | 0.26% |
02/11/22 | $9.9992 | 0.000072562 | 0.26% |
02/10/22 | $9.9992 | 0.000064352 | 0.23% |
02/09/22 | $9.9992 | 0.000069633 | 0.25% |
02/08/22 | $9.9992 | 0.000069657 | 0.25% |
02/07/22 | $9.9992 | 0.000069334 | 0.25% |
02/06/22 | $9.9992 | 0.000069304 | 0.25% |
02/05/22 | $9.9992 | 0.000069304 | 0.25% |
02/04/22 | $9.9992 | 0.000069304 | 0.25% |
02/03/22 | $9.9992 | 0.000069212 | 0.25% |
02/02/22 | $9.9992 | 0.000072342 | 0.26% |
02/01/22 | $9.9992 | 0.000061191 | 0.22% |
01/31/22 | $9.9992 | 0.000061234 | 0.22% |
01/30/22 | $9.9992 | 0.000039037 | 0.14% |
01/29/22 | $9.9992 | 0.000039036 | 0.14% |
01/28/22 | $9.9992 | 0.000039036 | 0.14% |
01/27/22 | $9.9992 | 0.000058737 | 0.21% |
01/26/22 | $9.9992 | 0.000058777 | 0.21% |
01/25/22 | $9.9992 | 0.000058057 | 0.21% |
01/24/22 | $9.9992 | 0.000065362 | 0.24% |
01/23/22 | $9.9992 | 0.000065245 | 0.24% |
01/22/22 | $9.9992 | 0.000065244 | 0.24% |
01/21/22 | $9.9992 | 0.000065244 | 0.24% |
01/20/22 | $9.9992 | 0.000063726 | 0.23% |
01/19/22 | $9.9992 | 0.000063638 | 0.23% |
01/18/22 | $9.9992 | 0.000063605 | 0.23% |
01/17/22 | $9.9992 | 0.000061851 | 0.23% |
01/16/22 | $9.9992 | 0.000061851 | 0.23% |
01/15/22 | $9.9992 | 0.000061851 | 0.23% |
01/14/22 | $9.9992 | 0.000061851 | 0.23% |
01/13/22 | $9.9992 | 0.000061865 | 0.23% |
01/12/22 | $9.9992 | 0.000065627 | 0.24% |
01/11/22 | $9.9992 | 0.000063726 | 0.23% |
01/10/22 | $9.9992 | 0.000064063 | 0.23% |
01/09/22 | $9.9992 | 0.000062157 | 0.23% |
01/08/22 | $9.9992 | 0.000062156 | 0.23% |
01/07/22 | $9.9992 | 0.000062156 | 0.23% |
01/06/22 | $9.9992 | 0.000057173 | 0.21% |
01/05/22 | $9.9992 | 0.000056740 | 0.21% |
01/04/22 | $9.9992 | 0.000056836 | 0.21% |
01/03/22 | $9.9992 | 0.000058625 | 0.21% |
01/02/22 | $9.9992 | 0.000058031 | 0.21% |
01/01/22 | $9.9992 | 0.000058031 | 0.21% |
12/31/21 | $9.9992 | 0.000058034 | 0.21% |
12/30/21 | $9.9992 | 0.000058034 | 0.21% |
12/29/21 | $9.9992 | 0.000057536 | 0.21% |
12/28/21 | $9.9992 | 0.000063288 | 0.23% |
12/27/21 | $9.9992 | 0.000061379 | 0.22% |
12/26/21 | $9.9992 | 0.000062968 | 0.23% |
12/25/21 | $9.9992 | 0.000062968 | 0.23% |
12/24/21 | $9.9992 | 0.000062967 | 0.23% |
12/23/21 | $9.9992 | 0.000062967 | 0.23% |
12/22/21 | $9.9992 | 0.000062695 | 0.23% |
12/21/21 | $9.9992 | 0.000060954 | 0.22% |
12/20/21 | $9.9992 | 0.000061323 | 0.22% |
12/19/21 | $9.9992 | 0.000061307 | 0.22% |
12/18/21 | $9.9992 | 0.000061307 | 0.22% |
12/17/21 | $9.9992 | 0.000061307 | 0.22% |
12/16/21 | $9.9992 | 0.000063569 | 0.23% |
12/15/21 | $9.9992 | 0.000062302 | 0.23% |
12/14/21 | $9.9992 | 0.000062310 | 0.23% |
12/13/21 | $9.9992 | 0.000061098 | 0.22% |
12/12/21 | $9.9992 | 0.000059754 | 0.22% |
12/11/21 | $9.9992 | 0.000059753 | 0.22% |
12/10/21 | $9.9992 | 0.000059753 | 0.22% |
12/09/21 | $9.9992 | 0.000061203 | 0.22% |
12/08/21 | $9.9992 | 0.000059903 | 0.22% |
12/07/21 | $9.9992 | 0.000060015 | 0.22% |
12/06/21 | $9.9992 | 0.000059382 | 0.22% |
12/05/21 | $9.9992 | 0.000067471 | 0.25% |
12/04/21 | $9.9992 | 0.000067471 | 0.25% |
12/03/21 | $9.9992 | 0.000067470 | 0.25% |
12/02/21 | $9.9992 | 0.000066774 | 0.24% |
12/01/21 | $9.9992 | 0.000062836 | 0.23% |
11/30/21 | $9.9992 | 0.000045454 | 0.17% |
11/29/21 | $9.9992 | 0.000064161 | 0.23% |
11/28/21 | $9.9992 | 0.000064145 | 0.23% |
11/27/21 | $9.9992 | 0.000064145 | 0.23% |
11/26/21 | $9.9992 | 0.000064144 | 0.23% |
11/25/21 | $9.9992 | 0.000064145 | 0.23% |
11/24/21 | $9.9992 | 0.000064145 | 0.23% |
11/23/21 | $9.9992 | 0.000064153 | 0.23% |
11/22/21 | $9.9992 | 0.000063748 | 0.23% |
11/21/21 | $9.9992 | 0.000064007 | 0.23% |
11/20/21 | $9.9992 | 0.000064007 | 0.23% |
11/19/21 | $9.9992 | 0.000064007 | 0.23% |
11/18/21 | $9.9992 | 0.000078373 | 0.29% |
11/17/21 | $9.9992 | 0.000074932 | 0.27% |
11/16/21 | $9.9992 | 0.000083790 | 0.31% |
11/15/21 | $9.9992 | 0.000074054 | 0.27% |
11/14/21 | $9.9992 | 0.000072418 | 0.26% |
11/13/21 | $9.9992 | 0.000072418 | 0.26% |
11/12/21 | $9.9992 | 0.000072418 | 0.26% |
11/11/21 | $9.9992 | 0.000058589 | 0.21% |
11/10/21 | $9.9992 | 0.000058589 | 0.21% |
11/09/21 | $9.9992 | 0.000058638 | 0.21% |
11/08/21 | $9.9992 | 0.000066646 | 0.24% |
11/07/21 | $9.9992 | 0.000066647 | 0.24% |
11/06/21 | $9.9992 | 0.000066646 | 0.24% |
11/05/21 | $9.9992 | 0.000066646 | 0.24% |
11/04/21 | $9.9992 | 0.000065997 | 0.24% |
11/03/21 | $9.9992 | 0.000064032 | 0.23% |
11/02/21 | $9.9992 | 0.000072245 | 0.26% |
11/01/21 | $9.9992 | 0.000058992 | 0.22% |
10/31/21 | $9.9992 | 0.000056223 | 0.21% |
10/30/21 | $9.9992 | 0.000056223 | 0.21% |
10/29/21 | $9.9992 | 0.000056222 | 0.21% |
10/28/21 | $9.9992 | 0.000051470 | 0.19% |
10/27/21 | $9.9992 | 0.000053526 | 0.20% |
10/26/21 | $9.9992 | 0.000064372 | 0.24% |
10/25/21 | $9.9992 | 0.000061831 | 0.23% |
10/24/21 | $9.9992 | 0.000060603 | 0.22% |
10/23/21 | $9.9992 | 0.000060603 | 0.22% |
10/22/21 | $9.9992 | 0.000060603 | 0.22% |
10/21/21 | $9.9992 | 0.000055121 | 0.20% |
10/20/21 | $9.9992 | 0.000054743 | 0.20% |
10/19/21 | $9.9992 | 0.000055623 | 0.20% |
10/18/21 | $9.9992 | 0.000061132 | 0.22% |
10/17/21 | $9.9992 | 0.000059200 | 0.22% |
10/16/21 | $9.9992 | 0.000059200 | 0.22% |
10/15/21 | $9.9992 | 0.000059199 | 0.22% |
10/14/21 | $9.9992 | 0.000059200 | 0.22% |
10/13/21 | $9.9992 | 0.000059298 | 0.22% |
10/12/21 | $9.9992 | 0.000059298 | 0.22% |
10/11/21 | $9.9992 | 0.000054021 | 0.20% |
10/10/21 | $9.9992 | 0.000054021 | 0.20% |
10/09/21 | $9.9992 | 0.000054021 | 0.20% |
10/08/21 | $9.9992 | 0.000054021 | 0.20% |
10/07/21 | $9.9992 | 0.000054027 | 0.20% |
10/06/21 | $9.9992 | 0.000054019 | 0.20% |
10/05/21 | $9.9992 | 0.000054019 | 0.20% |
10/04/21 | $9.9992 | 0.000056790 | 0.21% |
10/03/21 | $9.9992 | 0.000056791 | 0.21% |
10/02/21 | $9.9992 | 0.000056790 | 0.21% |
10/01/21 | $9.9992 | 0.000056790 | 0.21% |
09/30/21 | $9.9992 | 0.000057278 | 0.21% |
09/29/21 | $9.9992 | 0.000065034 | 0.24% |
09/28/21 | $9.9992 | 0.000065034 | 0.24% |
09/27/21 | $9.9992 | 0.000060535 | 0.22% |
09/26/21 | $9.9992 | 0.000060533 | 0.22% |
09/25/21 | $9.9992 | 0.000060532 | 0.22% |
09/24/21 | $9.9992 | 0.000060532 | 0.22% |
09/23/21 | $9.9992 | 0.000060527 | 0.22% |
09/22/21 | $9.9992 | 0.000060593 | 0.24% |
09/21/21 | $9.9992 | 0.000068079 | 0.28% |
09/20/21 | $9.9992 | 0.000063841 | 0.23% |
09/19/21 | $9.9992 | 0.000063830 | 0.23% |
09/18/21 | $9.9992 | 0.000063830 | 0.23% |
09/17/21 | $9.9992 | 0.000063830 | 0.23% |
09/16/21 | $9.9992 | 0.000063833 | 0.23% |
09/15/21 | $9.9992 | 0.000061588 | 0.22% |
09/14/21 | $9.9992 | 0.000061061 | 0.22% |
09/13/21 | $9.9992 | 0.000061357 | 0.22% |
09/12/21 | $9.9992 | 0.000061358 | 0.22% |
09/11/21 | $9.9992 | 0.000061357 | 0.22% |
09/10/21 | $9.9992 | 0.000061357 | 0.22% |
09/09/21 | $9.9992 | 0.000061357 | 0.22% |
09/08/21 | $9.9992 | 0.000060831 | 0.22% |
09/07/21 | $9.9992 | 0.000060831 | 0.22% |
09/06/21 | $9.9992 | 0.000060913 | 0.22% |
09/05/21 | $9.9992 | 0.000060913 | 0.22% |
09/04/21 | $9.9992 | 0.000060913 | 0.22% |
09/03/21 | $9.9992 | 0.000060913 | 0.22% |
09/02/21 | $9.9992 | 0.000063479 | 0.23% |
09/01/21 | $9.9992 | 0.000074632 | 0.27% |
08/31/21 | $9.9992 | 0.000059230 | 0.22% |
08/30/21 | $9.9992 | 0.000059320 | 0.22% |
08/29/21 | $9.9992 | 0.000058632 | 0.21% |
08/28/21 | $9.9992 | 0.000058632 | 0.21% |
08/27/21 | $9.9992 | 0.000058632 | 0.21% |
08/26/21 | $9.9992 | 0.000058481 | 0.21% |
08/25/21 | $9.9992 | 0.000058637 | 0.21% |
08/24/21 | $9.9992 | 0.000065219 | 0.24% |
08/23/21 | $9.9992 | 0.000057716 | 0.21% |
08/22/21 | $9.9992 | 0.000057231 | 0.21% |
08/21/21 | $9.9992 | 0.000057231 | 0.21% |
08/20/21 | $9.9992 | 0.000057230 | 0.21% |
08/19/21 | $9.9992 | 0.000057206 | 0.21% |
08/18/21 | $9.9992 | 0.000052122 | 0.19% |
08/17/21 | $9.9992 | 0.000051892 | 0.19% |
08/16/21 | $9.9992 | 0.000061961 | 0.23% |
08/15/21 | $9.9992 | 0.000061961 | 0.23% |
08/14/21 | $9.9992 | 0.000061961 | 0.23% |
08/13/21 | $9.9992 | 0.000061961 | 0.23% |
08/12/21 | $9.9992 | 0.000057601 | 0.21% |
08/11/21 | $9.9992 | 0.000062076 | 0.23% |
08/10/21 | $9.9992 | 0.000061229 | 0.22% |
08/09/21 | $9.9992 | 0.000060604 | 0.22% |
08/08/21 | $9.9992 | 0.000058004 | 0.21% |
08/07/21 | $9.9992 | 0.000058004 | 0.21% |
08/06/21 | $9.9992 | 0.000058004 | 0.21% |
08/05/21 | $9.9992 | 0.000057741 | 0.21% |
08/04/21 | $9.9992 | 0.000057724 | 0.21% |
08/03/21 | $9.9992 | 0.000056819 | 0.21% |
08/02/21 | $9.9992 | 0.000058736 | 0.21% |
08/01/21 | $9.9992 | 0.000058761 | 0.21% |
07/31/21 | $9.9992 | 0.000058739 | 0.21% |
07/30/21 | $9.9992 | 0.000058738 | 0.21% |
07/29/21 | $9.9992 | 0.000062326 | 0.23% |
07/28/21 | $9.9992 | 0.000062309 | 0.23% |
07/27/21 | $9.9992 | 0.000062309 | 0.23% |
07/26/21 | $9.9992 | 0.000056739 | 0.21% |
07/25/21 | $9.9992 | 0.000056196 | 0.21% |
07/24/21 | $9.9992 | 0.000056196 | 0.21% |
07/23/21 | $9.9992 | 0.000056196 | 0.21% |
07/22/21 | $9.9992 | 0.000058936 | 0.22% |
07/21/21 | $9.9992 | 0.000058928 | 0.22% |
07/20/21 | $9.9992 | 0.000052370 | 0.19% |
07/19/21 | $9.9992 | 0.000055686 | 0.20% |
07/18/21 | $9.9992 | 0.000057077 | 0.21% |
07/17/21 | $9.9992 | 0.000057077 | 0.21% |
07/16/21 | $9.9992 | 0.000057076 | 0.21% |
07/15/21 | $9.9992 | 0.000057077 | 0.21% |
07/14/21 | $9.9992 | 0.000057109 | 0.21% |
07/13/21 | $9.9992 | 0.000057109 | 0.21% |
07/12/21 | $9.9992 | 0.000059841 | 0.22% |
07/11/21 | $9.9992 | 0.000059841 | 0.22% |
07/10/21 | $9.9992 | 0.000059841 | 0.22% |
07/09/21 | $9.9992 | 0.000059841 | 0.22% |
07/08/21 | $9.9992 | 0.000059841 | 0.22% |
07/07/21 | $9.9992 | 0.000057842 | 0.21% |
07/06/21 | $9.9992 | 0.000056608 | 0.21% |
07/05/21 | $9.9992 | 0.000056608 | 0.21% |
07/04/21 | $9.9992 | 0.000056608 | 0.21% |
07/03/21 | $9.9992 | 0.000056607 | 0.21% |
07/02/21 | $9.9992 | 0.000056607 | 0.21% |
07/01/21 | $9.9992 | 0.000059347 | 0.22% |
06/30/21 | $9.9992 | 0.000059316 | 0.22% |
06/29/21 | $9.9992 | 0.000058041 | 0.21% |
06/28/21 | $9.9992 | 0.000055687 | 0.20% |
06/27/21 | $9.9992 | 0.000056782 | 0.21% |
06/26/21 | $9.9992 | 0.000056781 | 0.21% |
06/25/21 | $9.9992 | 0.000056781 | 0.21% |
06/24/21 | $9.9992 | 0.000055201 | 0.20% |
06/23/21 | $9.9992 | 0.000053416 | 0.20% |
06/22/21 | $9.9992 | 0.000055687 | 0.20% |
06/21/21 | $9.9992 | 0.000057283 | 0.21% |
06/20/21 | $9.9992 | 0.000056609 | 0.21% |
06/19/21 | $9.9992 | 0.000056609 | 0.21% |
06/18/21 | $9.9992 | 0.000056608 | 0.21% |
06/17/21 | $9.9992 | 0.000055300 | 0.20% |
06/16/21 | $9.9992 | 0.000051005 | 0.19% |
06/15/21 | $9.9992 | 0.000057917 | 0.21% |
06/14/21 | $9.9992 | 0.000051745 | 0.19% |
06/13/21 | $9.9992 | 0.000050223 | 0.18% |
06/12/21 | $9.9992 | 0.000050223 | 0.18% |
06/11/21 | $9.9992 | 0.000050222 | 0.18% |
06/10/21 | $9.9992 | 0.000050223 | 0.18% |
06/09/21 | $9.9992 | 0.000053909 | 0.20% |
06/08/21 | $9.9992 | 0.000053909 | 0.20% |
06/07/21 | $9.9992 | 0.000052436 | 0.19% |
06/06/21 | $9.9992 | 0.000056686 | 0.21% |
06/05/21 | $9.9992 | 0.000056685 | 0.21% |
06/04/21 | $9.9992 | 0.000056685 | 0.21% |
06/03/21 | $9.9992 | 0.000056757 | 0.21% |
06/02/21 | $9.9992 | 0.000056749 | 0.21% |
06/01/21 | $9.9992 | 0.000056780 | 0.21% |
05/31/21 | $9.9992 | 0.000056775 | 0.21% |
05/30/21 | $9.9992 | 0.000056774 | 0.21% |
05/29/21 | $9.9992 | 0.000056774 | 0.21% |
05/28/21 | $9.9992 | 0.000056774 | 0.21% |
05/27/21 | $9.9992 | 0.000056511 | 0.21% |
05/26/21 | $9.9992 | 0.000056503 | 0.21% |
05/25/21 | $9.9992 | 0.000056503 | 0.21% |
05/24/21 | $9.9992 | 0.000056857 | 0.21% |
05/23/21 | $9.9992 | 0.000061161 | 0.22% |
05/22/21 | $9.9992 | 0.000061161 | 0.22% |
05/21/21 | $9.9992 | 0.000061160 | 0.22% |
05/20/21 | $9.9992 | 0.000061136 | 0.22% |
05/19/21 | $9.9992 | 0.000064082 | 0.23% |
05/18/21 | $9.9992 | 0.000059153 | 0.22% |
05/17/21 | $9.9992 | 0.000059103 | 0.22% |
05/16/21 | $9.9992 | 0.000059104 | 0.22% |
05/15/21 | $9.9992 | 0.000059103 | 0.22% |
05/14/21 | $9.9992 | 0.000059103 | 0.22% |
05/13/21 | $9.9992 | 0.000059103 | 0.22% |
05/12/21 | $9.9992 | 0.000059136 | 0.22% |
05/11/21 | $9.9992 | 0.000059136 | 0.22% |
05/10/21 | $9.9992 | 0.000060914 | 0.22% |
05/09/21 | $9.9992 | 0.000063078 | 0.23% |
05/08/21 | $9.9992 | 0.000063078 | 0.23% |
05/07/21 | $9.9992 | 0.000063078 | 0.23% |
05/06/21 | $9.9992 | 0.000063062 | 0.23% |
05/05/21 | $9.9992 | 0.000058766 | 0.21% |
05/04/21 | $9.9992 | 0.000058947 | 0.22% |
05/03/21 | $9.9992 | 0.000058494 | 0.21% |
05/02/21 | $9.9992 | 0.000058602 | 0.21% |
05/01/21 | $9.9992 | 0.000058601 | 0.21% |
04/30/21 | $9.9992 | 0.000058587 | 0.21% |
04/29/21 | $9.9992 | 0.000058587 | 0.21% |
04/28/21 | $9.9992 | 0.000058612 | 0.21% |
04/27/21 | $9.9992 | 0.000059221 | 0.22% |
04/26/21 | $9.9992 | 0.000059229 | 0.22% |
04/25/21 | $9.9992 | 0.000058900 | 0.22% |
04/24/21 | $9.9992 | 0.000058900 | 0.22% |
04/23/21 | $9.9992 | 0.000058900 | 0.22% |
04/22/21 | $9.9992 | 0.000057328 | 0.21% |
04/21/21 | $9.9992 | 0.000060777 | 0.22% |
04/20/21 | $9.9992 | 0.000052348 | 0.19% |
04/19/21 | $9.9992 | 0.000050900 | 0.19% |
04/18/21 | $9.9992 | 0.000056439 | 0.21% |
04/17/21 | $9.9992 | 0.000056439 | 0.21% |
04/16/21 | $9.9992 | 0.000056439 | 0.21% |
04/15/21 | $9.9992 | 0.000048216 | 0.18% |
04/14/21 | $9.9992 | 0.000061550 | 0.22% |
04/13/21 | $9.9992 | 0.000063534 | 0.23% |
04/12/21 | $9.9992 | 0.000061633 | 0.23% |
04/11/21 | $9.9992 | 0.000061732 | 0.23% |
04/10/21 | $9.9992 | 0.000061731 | 0.23% |
04/09/21 | $9.9992 | 0.000061731 | 0.23% |
04/08/21 | $9.9992 | 0.000062061 | 0.23% |
04/07/21 | $9.9992 | 0.000060991 | 0.22% |
04/06/21 | $9.9992 | 0.000070629 | 0.26% |
04/05/21 | $9.9992 | 0.000070876 | 0.26% |
04/04/21 | $9.9992 | 0.000070577 | 0.26% |
04/03/21 | $9.9992 | 0.000070577 | 0.26% |
04/02/21 | $9.9992 | 0.000070577 | 0.26% |
04/01/21 | $9.9992 | 0.000070596 | 0.26% |
03/31/21 | $9.9992 | 0.000070536 | 0.26% |
03/30/21 | $9.9992 | 0.000068387 | 0.25% |
03/29/21 | $9.9992 | 0.000064180 | 0.23% |
03/28/21 | $9.9992 | 0.000062877 | 0.23% |
03/27/21 | $9.9992 | 0.000062877 | 0.23% |
03/26/21 | $9.9992 | 0.000062877 | 0.23% |
03/25/21 | $9.9992 | 0.000063291 | 0.23% |
03/24/21 | $9.9992 | 0.000055775 | 0.20% |
03/23/21 | $9.9992 | 0.000056796 | 0.21% |
03/22/21 | $9.9992 | 0.000055528 | 0.20% |
03/21/21 | $9.9992 | 0.000047234 | 0.17% |
03/20/21 | $9.9992 | 0.000047233 | 0.17% |
03/19/21 | $9.9992 | 0.000047233 | 0.17% |
03/18/21 | $9.9992 | 0.000049930 | 0.18% |
03/17/21 | $9.9992 | 0.000066513 | 0.24% |
03/16/21 | $9.9992 | 0.000069242 | 0.25% |
03/15/21 | $9.9992 | 0.000068673 | 0.25% |
03/14/21 | $9.9992 | 0.000067511 | 0.25% |
03/13/21 | $9.9992 | 0.000067511 | 0.25% |
03/12/21 | $9.9992 | 0.000067510 | 0.25% |
03/11/21 | $9.9992 | 0.000068187 | 0.25% |
03/10/21 | $9.9992 | 0.000068220 | 0.25% |
03/09/21 | $9.9992 | 0.000068170 | 0.25% |
03/08/21 | $9.9992 | 0.000068376 | 0.25% |
03/07/21 | $9.9992 | 0.000067749 | 0.25% |
03/06/21 | $9.9992 | 0.000067749 | 0.25% |
03/05/21 | $9.9992 | 0.000067749 | 0.25% |
03/04/21 | $9.9992 | 0.000067741 | 0.25% |
03/03/21 | $9.9992 | 0.000070865 | 0.26% |
03/02/21 | $9.9992 | 0.000068573 | 0.25% |
03/01/21 | $9.9992 | 0.000068079 | 0.25% |
02/28/21 | $9.9992 | 0.000068133 | 0.25% |
02/27/21 | $9.9992 | 0.000068133 | 0.25% |
02/26/21 | $9.9992 | 0.000068132 | 0.25% |
02/25/21 | $9.9992 | 0.000068067 | 0.25% |
02/24/21 | $9.9992 | 0.000064979 | 0.24% |
02/23/21 | $9.9992 | 0.000062795 | 0.23% |
02/22/21 | $9.9992 | 0.000060875 | 0.22% |
02/21/21 | $9.9992 | 0.000064848 | 0.24% |
02/20/21 | $9.9992 | 0.000064847 | 0.24% |
02/19/21 | $9.9992 | 0.000064847 | 0.24% |
02/18/21 | $9.9992 | 0.000070453 | 0.26% |
02/17/21 | $9.9992 | 0.000070999 | 0.26% |
02/16/21 | $9.9992 | 0.000071406 | 0.26% |
02/15/21 | $9.9992 | 0.000070470 | 0.26% |
02/14/21 | $9.9992 | 0.000070470 | 0.26% |
02/13/21 | $9.9992 | 0.000070470 | 0.26% |
02/12/21 | $9.9992 | 0.000070469 | 0.26% |
02/11/21 | $9.9992 | 0.000066904 | 0.24% |
02/10/21 | $9.9992 | 0.000066041 | 0.24% |
02/09/21 | $9.9992 | 0.000065586 | 0.24% |
02/08/21 | $9.9992 | 0.000064975 | 0.24% |
02/07/21 | $9.9992 | 0.000064549 | 0.24% |
02/06/21 | $9.9992 | 0.000064549 | 0.24% |
02/05/21 | $9.9992 | 0.000064549 | 0.24% |
02/04/21 | $9.9992 | 0.000065211 | 0.24% |
02/03/21 | $9.9992 | 0.000065211 | 0.24% |
02/02/21 | $9.9992 | 0.000065366 | 0.24% |
02/01/21 | $9.9992 | 0.000071512 | 0.26% |
01/31/21 | $9.9992 | 0.000067532 | 0.25% |
01/30/21 | $9.9992 | 0.000067531 | 0.25% |
01/29/21 | $9.9992 | 0.000067531 | 0.25% |
01/28/21 | $9.9992 | 0.000075299 | 0.27% |
01/27/21 | $9.9992 | 0.000075258 | 0.27% |
01/26/21 | $9.9992 | 0.000076863 | 0.28% |
01/25/21 | $9.9992 | 0.000069311 | 0.25% |
01/24/21 | $9.9992 | 0.000069425 | 0.25% |
01/23/21 | $9.9992 | 0.000069424 | 0.25% |
01/22/21 | $9.9992 | 0.000069424 | 0.25% |
01/21/21 | $9.9992 | 0.000060602 | 0.22% |
01/20/21 | $9.9992 | 0.000084424 | 0.31% |
01/19/21 | $9.9992 | 0.000083657 | 0.31% |
01/18/21 | $9.9992 | 0.000083366 | 0.30% |
01/17/21 | $9.9992 | 0.000083366 | 0.30% |
01/16/21 | $9.9992 | 0.000083366 | 0.30% |
01/15/21 | $9.9992 | 0.000081786 | 0.30% |
01/14/21 | $9.9992 | 0.000078280 | 0.29% |
01/13/21 | $9.9992 | 0.000081813 | 0.30% |
01/12/21 | $9.9992 | 0.000084380 | 0.31% |
01/11/21 | $9.9992 | 0.000088798 | 0.32% |
01/10/21 | $9.9992 | 0.000088815 | 0.32% |
01/09/21 | $9.9992 | 0.000088814 | 0.32% |
01/08/21 | $9.9992 | 0.000088814 | 0.32% |
01/07/21 | $9.9992 | 0.000088814 | 0.32% |
01/06/21 | $9.9992 | 0.000088018 | 0.32% |
01/05/21 | $9.9992 | 0.000086722 | 0.32% |
01/04/21 | $9.9992 | 0.000085475 | 0.31% |
01/03/21 | $9.9992 | 0.000085572 | 0.31% |
01/02/21 | $9.9992 | 0.000085571 | 0.31% |
01/01/21 | $9.9992 | 0.000085571 | 0.31% |
12/31/20 | $9.9992 | 0.000085795 | 0.31% |
12/30/20 | $9.9992 | 0.000081658 | 0.30% |
12/29/20 | $9.9992 | 0.000079951 | 0.29% |
12/28/20 | $9.9992 | 0.000079991 | 0.29% |
12/27/20 | $9.9992 | 0.000076049 | 0.28% |
12/26/20 | $9.9992 | 0.000076049 | 0.28% |
12/25/20 | $9.9992 | 0.000076049 | 0.28% |
12/24/20 | $9.9992 | 0.000076048 | 0.28% |
12/23/20 | $9.9992 | 0.000085530 | 0.31% |
12/22/20 | $9.9992 | 0.000085344 | 0.31% |
12/21/20 | $9.9992 | 0.000085071 | 0.31% |
12/20/20 | $9.9992 | 0.000084789 | 0.31% |
12/19/20 | $9.9992 | 0.000084789 | 0.31% |
12/18/20 | $9.9992 | 0.000084789 | 0.31% |
12/17/20 | $9.9992 | 0.000091881 | 0.34% |
12/16/20 | $9.9993 | 0.000092493 | 0.34% |
12/15/20 | $9.9993 | 0.000090190 | 0.33% |
12/14/20 | $9.9993 | 0.000089393 | 0.33% |
12/13/20 | $9.9993 | 0.000089410 | 0.33% |
12/12/20 | $9.9993 | 0.000089410 | 0.33% |
12/11/20 | $9.9993 | 0.000089409 | 0.33% |
12/10/20 | $9.9993 | 0.000089410 | 0.33% |
12/09/20 | $9.9993 | 0.000083308 | 0.30% |
12/08/20 | $9.9993 | 0.000091752 | 0.33% |
12/07/20 | $9.9993 | 0.000090078 | 0.33% |
12/06/20 | $9.9993 | 0.000095241 | 0.35% |
12/05/20 | $9.9993 | 0.000095240 | 0.35% |
12/04/20 | $9.9993 | 0.000095240 | 0.35% |
12/03/20 | $9.9993 | 0.000093515 | 0.34% |
12/02/20 | $9.9993 | 0.000091768 | 0.34% |
12/01/20 | $9.9993 | 0.000092589 | 0.34% |
11/30/20 | $9.9992 | 0.000092158 | 0.34% |
11/29/20 | $9.9993 | 0.000089969 | 0.33% |
11/28/20 | $9.9993 | 0.000089968 | 0.33% |
11/27/20 | $9.9993 | 0.000089968 | 0.33% |
11/26/20 | $9.9993 | 0.000091460 | 0.33% |
11/25/20 | $9.9993 | 0.000091460 | 0.33% |
11/24/20 | $9.9993 | 0.000091749 | 0.33% |
11/23/20 | $9.9993 | 0.000090177 | 0.33% |
11/22/20 | $9.9993 | 0.000088453 | 0.32% |
11/21/20 | $9.9993 | 0.000088453 | 0.32% |
11/20/20 | $9.9993 | 0.000088452 | 0.32% |
11/19/20 | $9.9993 | 0.000100185 | 0.37% |
11/18/20 | $9.9993 | 0.000097972 | 0.36% |
11/17/20 | $9.9995 | 0.000097284 | 0.36% |
11/16/20 | $9.9991 | 0.000099268 | 0.36% |
11/15/20 | $9.9991 | 0.000099268 | 0.36% |
11/14/20 | $9.9991 | 0.000099268 | 0.36% |
11/13/20 | $9.9991 | 0.000099268 | 0.36% |
11/12/20 | $9.9991 | 0.000099255 | 0.36% |
11/11/20 | $9.9991 | 0.000099221 | 0.36% |
11/10/20 | $9.9991 | 0.000099221 | 0.36% |
11/09/20 | $9.9991 | 0.000092748 | 0.34% |
11/08/20 | $9.9991 | 0.000092601 | 0.34% |
11/07/20 | $9.9991 | 0.000092601 | 0.34% |
11/06/20 | $9.9991 | 0.000092601 | 0.34% |
11/05/20 | $9.9991 | 0.000091784 | 0.34% |
11/04/20 | $9.9991 | 0.000091784 | 0.34% |
11/03/20 | $9.9991 | 0.000091758 | 0.33% |
11/02/20 | $9.9991 | 0.000091758 | 0.33% |
11/01/20 | $9.9991 | 0.000090888 | 0.33% |
10/31/20 | $9.9991 | 0.000090829 | 0.33% |
10/30/20 | $9.9991 | 0.000090829 | 0.33% |
10/29/20 | $9.9991 | 0.000090749 | 0.33% |
10/28/20 | $9.9991 | 0.000090749 | 0.33% |
10/27/20 | $9.9991 | 0.000092556 | 0.34% |
10/26/20 | $9.9991 | 0.000092556 | 0.34% |
10/25/20 | $9.9991 | 0.000088955 | 0.32% |
10/24/20 | $9.9991 | 0.000088954 | 0.32% |
10/23/20 | $9.9991 | 0.000088954 | 0.32% |
10/22/20 | $9.9991 | 0.000088914 | 0.32% |
10/21/20 | $9.9991 | 0.000090280 | 0.33% |
10/20/20 | $9.9991 | 0.000087910 | 0.32% |
10/19/20 | $9.9991 | 0.000083852 | 0.31% |
10/18/20 | $9.9991 | 0.000079260 | 0.29% |
10/17/20 | $9.9991 | 0.000079259 | 0.29% |
10/16/20 | $9.9991 | 0.000079259 | 0.29% |
10/15/20 | $9.9991 | 0.000076675 | 0.28% |
10/14/20 | $9.9991 | 0.000076729 | 0.28% |
10/13/20 | $9.9991 | 0.000077050 | 0.28% |
10/12/20 | $9.9991 | 0.000077703 | 0.28% |
10/11/20 | $9.9991 | 0.000077703 | 0.28% |
10/10/20 | $9.9991 | 0.000077703 | 0.28% |
10/09/20 | $9.9991 | 0.000077702 | 0.28% |
10/08/20 | $9.9991 | 0.000072457 | 0.26% |
10/07/20 | $9.9991 | 0.000076648 | 0.28% |
10/06/20 | $9.9992 | 0.000072725 | 0.27% |
10/05/20 | $9.9992 | 0.000056509 | 0.21% |
10/04/20 | $9.9992 | 0.000054000 | 0.20% |
10/03/20 | $9.9992 | 0.000054000 | 0.20% |
10/02/20 | $9.9992 | 0.000054000 | 0.20% |
10/01/20 | $9.9992 | 0.000070221 | 0.26% |
09/30/20 | $9.9991 | 0.000151916 | 0.55% |
09/29/20 | $9.9991 | 0.000092017 | 0.34% |
09/28/20 | $9.9991 | 0.000066502 | 0.24% |
09/27/20 | $9.9991 | 0.000069029 | 0.25% |
09/26/20 | $9.9991 | 0.000069029 | 0.25% |
09/25/20 | $9.9991 | 0.000069028 | 0.25% |
09/24/20 | $9.9991 | 0.000069001 | 0.25% |
09/23/20 | $9.9991 | 0.000068417 | 0.25% |
09/22/20 | $9.9991 | 0.000079588 | 0.29% |
09/21/20 | $9.9991 | 0.000080043 | 0.29% |
09/20/20 | $9.9992 | 0.000083102 | 0.30% |
09/19/20 | $9.9992 | 0.000083102 | 0.30% |
09/18/20 | $9.9992 | 0.000083102 | 0.30% |
09/17/20 | $9.9992 | 0.000081222 | 0.30% |
09/16/20 | $9.9992 | 0.000088173 | 0.32% |
09/15/20 | $9.9992 | 0.000093317 | 0.34% |
09/14/20 | $9.9992 | 0.000093370 | 0.34% |
09/13/20 | $9.9992 | 0.000093380 | 0.34% |
09/12/20 | $9.9992 | 0.000093379 | 0.34% |
09/11/20 | $9.9992 | 0.000093379 | 0.34% |
09/10/20 | $9.9992 | 0.000093437 | 0.34% |
09/09/20 | $9.9992 | 0.000091281 | 0.33% |
09/08/20 | $9.9992 | 0.000091375 | 0.33% |
09/07/20 | $9.9992 | 0.000093893 | 0.34% |
09/06/20 | $9.9992 | 0.000093893 | 0.34% |
09/05/20 | $9.9992 | 0.000093892 | 0.34% |
09/04/20 | $9.9992 | 0.000093892 | 0.34% |
09/03/20 | $9.9992 | 0.000093799 | 0.34% |
09/02/20 | $9.9992 | 0.000092593 | 0.34% |
09/01/20 | $9.9992 | 0.000093639 | 0.34% |
08/31/20 | $9.9992 | 0.000093679 | 0.34% |
08/30/20 | $9.9992 | 0.000094415 | 0.34% |
08/29/20 | $9.9992 | 0.000094414 | 0.34% |
08/28/20 | $9.9992 | 0.000094414 | 0.34% |
08/27/20 | $9.9992 | 0.000095991 | 0.35% |
08/26/20 | $9.9992 | 0.000096004 | 0.35% |
08/25/20 | $9.9992 | 0.000095106 | 0.35% |
08/24/20 | $9.9992 | 0.000096837 | 0.35% |
08/23/20 | $9.9992 | 0.000096833 | 0.35% |
08/22/20 | $9.9992 | 0.000096832 | 0.35% |
08/21/20 | $9.9992 | 0.000096832 | 0.35% |
08/20/20 | $9.9992 | 0.000094551 | 0.35% |
08/19/20 | $9.9992 | 0.000094538 | 0.35% |
08/18/20 | $9.9992 | 0.000094273 | 0.34% |
08/17/20 | $9.9992 | 0.000094789 | 0.35% |
08/16/20 | $9.9992 | 0.000091137 | 0.33% |
08/15/20 | $9.9992 | 0.000091137 | 0.33% |
08/14/20 | $9.9992 | 0.000091137 | 0.33% |
08/13/20 | $9.9992 | 0.000082962 | 0.30% |
08/12/20 | $9.9992 | 0.000083160 | 0.30% |
08/11/20 | $9.9992 | 0.000089225 | 0.33% |
08/10/20 | $9.9992 | 0.000093005 | 0.34% |
08/09/20 | $9.9992 | 0.000093001 | 0.34% |
08/08/20 | $9.9992 | 0.000093000 | 0.34% |
08/07/20 | $9.9992 | 0.000093000 | 0.34% |
08/06/20 | $9.9992 | 0.000092952 | 0.34% |
08/05/20 | $9.9992 | 0.000092939 | 0.34% |
08/04/20 | $9.9992 | 0.000092912 | 0.34% |
08/03/20 | $9.9992 | 0.000092925 | 0.34% |
08/02/20 | $9.9992 | 0.000093547 | 0.34% |
08/01/20 | $9.9992 | 0.000093546 | 0.34% |
07/31/20 | $9.9992 | 0.000093482 | 0.34% |
07/30/20 | $9.9992 | 0.000093416 | 0.34% |
07/29/20 | $9.9992 | 0.000093706 | 0.34% |
07/28/20 | $9.9992 | 0.000093746 | 0.34% |
07/27/20 | $9.9992 | 0.000093601 | 0.34% |
07/26/20 | $9.9992 | 0.000096923 | 0.35% |
07/25/20 | $9.9992 | 0.000096923 | 0.35% |
07/24/20 | $9.9992 | 0.000096923 | 0.35% |
07/23/20 | $9.9992 | 0.000096826 | 0.35% |
07/22/20 | $9.9992 | 0.000099496 | 0.36% |
07/21/20 | $9.9992 | 0.000099523 | 0.36% |
07/20/20 | $9.9992 | 0.000099523 | 0.36% |
07/19/20 | $9.9992 | 0.000100541 | 0.37% |
07/18/20 | $9.9992 | 0.000100540 | 0.37% |
07/17/20 | $9.9992 | 0.000100540 | 0.37% |
07/16/20 | $9.9993 | 0.000101347 | 0.37% |
07/15/20 | $9.9993 | 0.000101334 | 0.37% |
07/14/20 | $9.9992 | 0.000100831 | 0.37% |
07/13/20 | $9.9992 | 0.000100818 | 0.37% |
07/12/20 | $9.9993 | 0.000100935 | 0.37% |
07/11/20 | $9.9993 | 0.000100835 | 0.37% |
07/10/20 | $9.9993 | 0.000100835 | 0.37% |
07/09/20 | $9.9993 | 0.000101386 | 0.37% |
07/08/20 | $9.9993 | 0.000099417 | 0.36% |
07/07/20 | $9.9993 | 0.000098915 | 0.36% |
07/06/20 | $9.9993 | 0.000098293 | 0.36% |
07/05/20 | $9.9993 | 0.000097081 | 0.35% |
07/04/20 | $9.9993 | 0.000097081 | 0.35% |
07/03/20 | $9.9993 | 0.000097080 | 0.35% |
07/02/20 | $9.9993 | 0.000097080 | 0.35% |
07/01/20 | $9.9993 | 0.000110447 | 0.40% |
06/30/20 | $9.9992 | 0.000116917 | 0.43% |
06/29/20 | $9.9992 | 0.000104142 | 0.38% |
06/28/20 | $9.9992 | 0.000108625 | 0.40% |
06/27/20 | $9.9992 | 0.000108625 | 0.40% |
06/26/20 | $9.9992 | 0.000108625 | 0.40% |
06/25/20 | $9.9992 | 0.000095684 | 0.35% |
06/24/20 | $9.9994 | 0.000089613 | 0.33% |
06/23/20 | $10.0000 | 0.000099407 | 0.36% |
06/22/20 | $10.0000 | 0.000098260 | 0.36% |
06/21/20 | $10.0000 | 0.000099200 | 0.36% |
06/20/20 | $10.0000 | 0.000099200 | 0.36% |
06/19/20 | $10.0000 | 0.000099200 | 0.36% |
06/18/20 | $10.0000 | 0.000100230 | 0.37% |
06/17/20 | $10.0000 | 0.000097896 | 0.36% |
06/16/20 | $10.0000 | 0.000090841 | 0.33% |
06/15/20 | $10.0000 | 0.000095360 | 0.35% |
06/14/20 | $10.0000 | 0.000094376 | 0.34% |
06/13/20 | $10.0000 | 0.000094375 | 0.34% |
06/12/20 | $10.0000 | 0.000094375 | 0.34% |
06/11/20 | $10.0000 | 0.000093283 | 0.34% |
06/10/20 | $10.0000 | 0.000093417 | 0.34% |
06/09/20 | $10.0000 | 0.000092703 | 0.34% |
06/08/20 | $10.0000 | 0.000092837 | 0.34% |
06/07/20 | $10.0000 | 0.000097973 | 0.36% |
06/06/20 | $10.0000 | 0.000097973 | 0.36% |
06/05/20 | $10.0000 | 0.000097972 | 0.36% |
06/04/20 | $10.0000 | 0.000096817 | 0.35% |
06/03/20 | $10.0000 | 0.000096871 | 0.35% |
06/02/20 | $10.0000 | 0.000096210 | 0.35% |
06/01/20 | $10.0000 | 0.000096331 | 0.35% |
05/31/20 | $10.0000 | 0.000096526 | 0.35% |
05/30/20 | $10.0000 | 0.000096526 | 0.35% |
05/29/20 | $10.0000 | 0.000096525 | 0.35% |
05/28/20 | $10.0000 | 0.000096053 | 0.35% |
05/27/20 | $10.0000 | 0.000096124 | 0.35% |
05/26/20 | $10.0000 | 0.000098803 | 0.36% |
05/25/20 | $10.0000 | 0.000100295 | 0.37% |
05/24/20 | $10.0000 | 0.000100295 | 0.37% |
05/23/20 | $10.0000 | 0.000100295 | 0.37% |
05/22/20 | $10.0000 | 0.000100294 | 0.37% |
05/21/20 | $10.0000 | 0.000103363 | 0.38% |
05/20/20 | $10.0000 | 0.000104202 | 0.38% |
05/19/20 | $10.0000 | 0.000113295 | 0.41% |
05/18/20 | $10.0000 | 0.000107179 | 0.39% |
05/17/20 | $10.0000 | 0.000110548 | 0.40% |
05/16/20 | $10.0000 | 0.000110548 | 0.40% |
05/15/20 | $10.0000 | 0.000110548 | 0.40% |
05/14/20 | $10.0000 | 0.000113755 | 0.42% |
05/13/20 | $10.0000 | 0.000116082 | 0.42% |
05/12/20 | $10.0000 | 0.000119587 | 0.44% |
05/11/20 | $10.0000 | 0.000119641 | 0.44% |
05/10/20 | $10.0000 | 0.000119542 | 0.44% |
05/09/20 | $10.0000 | 0.000119542 | 0.44% |
05/08/20 | $10.0000 | 0.000119541 | 0.44% |
05/07/20 | $10.0000 | 0.000119722 | 0.44% |
05/06/20 | $10.0000 | 0.000119695 | 0.44% |
05/05/20 | $10.0000 | 0.000119167 | 0.43% |
05/04/20 | $10.0000 | 0.000118152 | 0.43% |
05/03/20 | $10.0000 | 0.000136113 | 0.50% |
05/02/20 | $10.0000 | 0.000136112 | 0.50% |
05/01/20 | $10.0000 | 0.000136112 | 0.50% |
04/30/20 | $10.0000 | 0.000136344 | 0.50% |
04/29/20 | $10.0000 | 0.000136114 | 0.50% |
04/28/20 | $10.0000 | 0.000137752 | 0.50% |
04/27/20 | $10.0000 | 0.000137711 | 0.50% |
04/26/20 | $10.0000 | 0.000139706 | 0.51% |
04/25/20 | $10.0000 | 0.000139705 | 0.51% |
04/24/20 | $10.0000 | 0.000139705 | 0.51% |
04/23/20 | $10.0000 | 0.000142936 | 0.52% |
04/22/20 | $10.0000 | 0.000142706 | 0.52% |
04/21/20 | $10.0000 | 0.000145860 | 0.53% |
04/20/20 | $9.9900 | 0.000145765 | 0.53% |
04/19/20 | $9.9900 | 0.000145793 | 0.53% |
04/18/20 | $9.9900 | 0.000145792 | 0.53% |
04/17/20 | $9.9900 | 0.000145792 | 0.53% |
04/16/20 | $9.9900 | 0.000151056 | 0.55% |
04/15/20 | $9.9900 | 0.000151831 | 0.55% |
04/14/20 | $9.9900 | 0.000146262 | 0.53% |
04/13/20 | $9.9900 | 0.000145359 | 0.53% |
04/12/20 | $9.9900 | 0.000146075 | 0.53% |
04/11/20 | $9.9900 | 0.000146074 | 0.53% |
04/10/20 | $9.9900 | 0.000146074 | 0.53% |
04/09/20 | $9.9900 | 0.000146074 | 0.53% |
04/08/20 | $9.9900 | 0.000145799 | 0.53% |
04/07/20 | $9.9900 | 0.000155710 | 0.57% |
04/06/20 | $9.9900 | 0.000155872 | 0.57% |
04/05/20 | $9.9900 | 0.000166713 | 0.61% |
04/04/20 | $9.9900 | 0.000166713 | 0.61% |
04/03/20 | $9.9900 | 0.000166712 | 0.61% |
04/02/20 | $9.9900 | 0.000184157 | 0.67% |
04/01/20 | $9.9900 | 0.000184327 | 0.67% |
03/31/20 | $9.9900 | 0.000186551 | 0.68% |
03/30/20 | $9.9900 | 0.000185676 | 0.68% |
03/29/20 | $9.9900 | 0.000180444 | 0.66% |
03/28/20 | $9.9900 | 0.000180444 | 0.66% |
03/27/20 | $9.9900 | 0.000180444 | 0.66% |
03/26/20 | $9.9900 | 0.000191771 | 0.70% |
03/25/20 | $9.9900 | 0.000194487 | 0.71% |
03/24/20 | $9.9900 | 0.000208122 | 0.76% |
03/23/20 | $9.9900 | 0.000215964 | 0.79% |
03/22/20 | $9.9900 | 0.000177722 | 0.65% |
03/21/20 | $9.9900 | 0.000177721 | 0.65% |
03/20/20 | $9.9900 | 0.000177721 | 0.65% |
03/19/20 | $9.9900 | 0.000223401 | 0.82% |
03/18/20 | $9.9900 | 0.000214562 | 0.78% |
03/17/20 | $9.9900 | 0.000315018 | 1.15% |
03/16/20 | $10.0000 | 0.000314328 | 1.15% |
03/15/20 | $10.0000 | 0.000362784 | 1.32% |
03/14/20 | $10.0000 | 0.000362783 | 1.32% |
03/13/20 | $10.0000 | 0.000362783 | 1.32% |
03/12/20 | $10.0000 | 0.000375184 | 1.37% |
03/11/20 | $10.0000 | 0.000378050 | 1.38% |
03/10/20 | $10.0000 | 0.000376953 | 1.38% |
03/09/20 | $10.0000 | 0.000370349 | 1.35% |
03/08/20 | $10.0000 | 0.000373696 | 1.36% |
03/07/20 | $10.0000 | 0.000373696 | 1.36% |
03/06/20 | $10.0000 | 0.000373696 | 1.36% |
03/05/20 | $10.0000 | 0.000394841 | 1.44% |
03/04/20 | $10.0000 | 0.000405979 | 1.48% |
03/03/20 | $10.0000 | 0.000478452 | 1.75% |
03/02/20 | $10.0000 | 0.000478747 | 1.75% |
03/01/20 | $10.0000 | 0.000473521 | 1.73% |
02/29/20 | $10.0000 | 0.000475771 | 1.74% |
02/28/20 | $10.0000 | 0.000475771 | 1.74% |
02/27/20 | $10.0000 | 0.000473335 | 1.73% |
02/26/20 | $10.0000 | 0.000477558 | 1.74% |
02/25/20 | $10.0000 | 0.000482832 | 1.76% |
02/24/20 | $10.0000 | 0.000483510 | 1.76% |
02/23/20 | $10.0000 | 0.000482933 | 1.76% |
02/22/20 | $10.0000 | 0.000482932 | 1.76% |
02/21/20 | $10.0000 | 0.000482932 | 1.76% |
02/20/20 | $10.0000 | 0.000483077 | 1.76% |
02/19/20 | $10.0000 | 0.000482334 | 1.76% |
02/18/20 | $10.0000 | 0.000484294 | 1.77% |
02/17/20 | $10.0000 | 0.000481481 | 1.76% |
02/16/20 | $10.0000 | 0.000481481 | 1.76% |
02/15/20 | $10.0000 | 0.000481480 | 1.76% |
02/14/20 | $10.0000 | 0.000481480 | 1.76% |
02/13/20 | $10.0000 | 0.000485037 | 1.77% |
02/12/20 | $10.0000 | 0.000483778 | 1.77% |
02/11/20 | $10.0000 | 0.000486027 | 1.77% |
02/10/20 | $10.0000 | 0.000485318 | 1.77% |
02/09/20 | $10.0000 | 0.000485516 | 1.77% |
02/08/20 | $10.0000 | 0.000485516 | 1.77% |
02/07/20 | $10.0000 | 0.000485515 | 1.77% |
02/06/20 | $10.0000 | 0.000486652 | 1.78% |
02/05/20 | $10.0000 | 0.000486705 | 1.78% |
02/04/20 | $10.0000 | 0.000485890 | 1.77% |
02/03/20 | $10.0000 | 0.000480638 | 1.75% |
02/02/20 | $10.0000 | 0.000482477 | 1.76% |
02/01/20 | $10.0000 | 0.000482476 | 1.76% |
01/31/20 | $10.0000 | 0.000482912 | 1.76% |
01/30/20 | $10.0000 | 0.000485075 | 1.77% |
01/29/20 | $10.0000 | 0.000478375 | 1.75% |
01/28/20 | $10.0000 | 0.000485287 | 1.77% |
01/27/20 | $10.0000 | 0.000485340 | 1.77% |
01/26/20 | $10.0000 | 0.000486167 | 1.77% |
01/25/20 | $10.0000 | 0.000486167 | 1.77% |
01/24/20 | $10.0000 | 0.000486166 | 1.77% |
01/23/20 | $10.0000 | 0.000486463 | 1.78% |
01/22/20 | $10.0000 | 0.000486410 | 1.78% |
01/21/20 | $10.0000 | 0.000488880 | 1.78% |
01/20/20 | $10.0000 | 0.000490201 | 1.79% |
01/19/20 | $10.0000 | 0.000490200 | 1.79% |
01/18/20 | $10.0000 | 0.000490200 | 1.79% |
01/17/20 | $10.0000 | 0.000490200 | 1.79% |
01/16/20 | $10.0000 | 0.000489718 | 1.79% |
01/15/20 | $10.0000 | 0.000489941 | 1.79% |
01/14/20 | $10.0000 | 0.000492708 | 1.80% |
01/13/20 | $10.0000 | 0.000493874 | 1.80% |
01/12/20 | $10.0000 | 0.000494581 | 1.81% |
01/11/20 | $10.0000 | 0.000494580 | 1.81% |
01/10/20 | $10.0000 | 0.000494580 | 1.81% |
01/09/20 | $10.0000 | 0.000495167 | 1.81% |
01/08/20 | $10.0000 | 0.000492018 | 1.80% |
01/07/20 | $10.0000 | 0.000491543 | 1.79% |
01/06/20 | $10.0000 | 0.000489322 | 1.79% |
01/05/20 | $10.0000 | 0.000530000 | 1.93% |
01/04/20 | $10.0000 | 0.000530000 | 1.93% |
01/03/20 | $10.0000 | 0.000529999 | 1.93% |
01/02/20 | $10.0000 | 0.000526832 | 1.92% |
01/01/20 | $10.0000 | 0.000531447 | 1.94% |
12/31/19 | $10.0000 | 0.000531061 | 1.94% |
12/30/19 | $10.0000 | 0.000533143 | 1.95% |
12/29/19 | $10.0000 | 0.000488593 | 1.78% |
12/28/19 | $10.0000 | 0.000488593 | 1.78% |
12/27/19 | $10.0000 | 0.000488592 | 1.78% |
12/26/19 | $10.0000 | 0.000488431 | 1.78% |
12/25/19 | $10.0000 | 0.000489530 | 1.79% |
12/24/19 | $10.0000 | 0.000489530 | 1.79% |
12/23/19 | $10.0000 | 0.000494107 | 1.80% |
12/22/19 | $10.0000 | 0.000491651 | 1.79% |
12/21/19 | $10.0000 | 0.000491651 | 1.79% |
12/20/19 | $10.0000 | 0.000491651 | 1.79% |
12/19/19 | $10.0000 | 0.000489257 | 1.79% |
12/18/19 | $10.0000 | 0.000493178 | 1.80% |
12/17/19 | $10.0000 | 0.000494107 | 1.80% |
12/16/19 | $10.0000 | 0.000490908 | 1.79% |
12/15/19 | $10.0000 | 0.000490162 | 1.79% |
12/14/19 | $10.0000 | 0.000490162 | 1.79% |
12/13/19 | $10.0000 | 0.000490161 | 1.79% |
12/12/19 | $10.0000 | 0.000489354 | 1.79% |
12/11/19 | $10.0000 | 0.000490664 | 1.79% |
12/10/19 | $10.0000 | 0.000494312 | 1.80% |
12/09/19 | $10.0000 | 0.000494302 | 1.80% |
12/08/19 | $10.0000 | 0.000495550 | 1.81% |
12/07/19 | $10.0000 | 0.000495550 | 1.81% |
12/06/19 | $10.0000 | 0.000495549 | 1.81% |
12/05/19 | $10.0000 | 0.000498203 | 1.82% |
12/04/19 | $10.0000 | 0.000498053 | 1.82% |
12/03/19 | $10.0000 | 0.000499017 | 1.82% |
12/02/19 | $10.0000 | 0.000494424 | 1.80% |
12/01/19 | $10.0000 | 0.000491898 | 1.80% |
11/30/19 | $10.0000 | 0.000494725 | 1.81% |
11/29/19 | $10.0000 | 0.000494725 | 1.81% |
11/28/19 | $10.0000 | 0.000494870 | 1.81% |
11/27/19 | $10.0000 | 0.000494870 | 1.81% |
11/26/19 | $10.0000 | 0.000490338 | 1.79% |
11/25/19 | $10.0000 | 0.000489898 | 1.79% |
11/24/19 | $10.0000 | 0.000490167 | 1.79% |
11/23/19 | $10.0000 | 0.000490166 | 1.79% |
11/22/19 | $10.0000 | 0.000490166 | 1.79% |
11/21/19 | $10.0000 | 0.000489860 | 1.79% |
11/20/19 | $10.0000 | 0.000492295 | 1.80% |
11/19/19 | $10.0000 | 0.000496743 | 1.81% |
11/18/19 | $10.0000 | 0.000500526 | 1.83% |
11/17/19 | $10.0000 | 0.000501029 | 1.83% |
11/16/19 | $10.0000 | 0.000501028 | 1.83% |
11/15/19 | $10.0000 | 0.000501028 | 1.83% |
11/14/19 | $10.0000 | 0.000499496 | 1.82% |
11/13/19 | $10.0000 | 0.000499206 | 1.82% |
11/12/19 | $10.0000 | 0.000494748 | 1.81% |
11/11/19 | $10.0000 | 0.000493046 | 1.80% |
11/10/19 | $10.0000 | 0.000493046 | 1.80% |
11/09/19 | $10.0000 | 0.000493045 | 1.80% |
11/08/19 | $10.0000 | 0.000493046 | 1.80% |
11/07/19 | $10.0000 | 0.000493257 | 1.80% |
11/06/19 | $10.0000 | 0.000493966 | 1.80% |
11/05/19 | $10.0000 | 0.000516975 | 1.89% |
11/04/19 | $10.0000 | 0.000525507 | 1.92% |
11/03/19 | $10.0000 | 0.000526451 | 1.92% |
11/02/19 | $10.0000 | 0.000526451 | 1.92% |
11/01/19 | $10.0000 | 0.000526451 | 1.92% |
10/31/19 | $10.0000 | 0.000529520 | 1.93% |
10/30/19 | $10.0000 | 0.000540102 | 1.97% |
10/29/19 | $10.0000 | 0.000541106 | 1.98% |
10/28/19 | $10.0000 | 0.000551595 | 2.01% |
10/27/19 | $10.0000 | 0.000550598 | 2.01% |
10/26/19 | $10.0000 | 0.000550597 | 2.01% |
10/25/19 | $10.0000 | 0.000550597 | 2.01% |
10/24/19 | $10.0000 | 0.000554829 | 2.03% |
10/23/19 | $10.0000 | 0.000555070 | 2.03% |
10/22/19 | $10.0000 | 0.000562418 | 2.05% |
10/21/19 | $10.0000 | 0.000565902 | 2.07% |
10/20/19 | $10.0000 | 0.000564517 | 2.06% |
10/19/19 | $10.0000 | 0.000564517 | 2.06% |
10/18/19 | $10.0000 | 0.000564517 | 2.06% |
10/17/19 | $10.0000 | 0.000569409 | 2.08% |
10/16/19 | $10.0000 | 0.000569955 | 2.08% |
10/15/19 | $10.0000 | 0.000560159 | 2.04% |
10/14/19 | $10.0000 | 0.000565003 | 2.06% |
10/13/19 | $10.0000 | 0.000565003 | 2.06% |
10/12/19 | $10.0000 | 0.000565003 | 2.06% |
10/11/19 | $10.0000 | 0.000565003 | 2.06% |
10/10/19 | $10.0000 | 0.000565010 | 2.06% |
10/09/19 | $10.0000 | 0.000565189 | 2.06% |
10/08/19 | $10.0000 | 0.000573911 | 2.09% |
10/07/19 | $10.0000 | 0.000568233 | 2.07% |
10/06/19 | $10.0000 | 0.000566902 | 2.07% |
10/05/19 | $10.0000 | 0.000566902 | 2.07% |
10/04/19 | $10.0000 | 0.000566901 | 2.07% |
10/03/19 | $10.0000 | 0.000560078 | 2.04% |
10/02/19 | $10.0000 | 0.000571000 | 2.08% |
10/01/19 | $10.0000 | 0.000602733 | 2.20% |
09/30/19 | $10.0000 | 0.000613899 | 2.24% |
09/29/19 | $10.0000 | 0.000613629 | 2.24% |
09/28/19 | $10.0000 | 0.000613629 | 2.24% |
09/27/19 | $10.0000 | 0.000613628 | 2.24% |
09/26/19 | $10.0000 | 0.000611061 | 2.23% |
09/25/19 | $10.0000 | 0.000617772 | 2.25% |
09/24/19 | $10.0000 | 0.000620534 | 2.26% |
09/23/19 | $10.0000 | 0.000631857 | 2.31% |
09/22/19 | $10.0000 | 0.000636803 | 2.32% |
09/21/19 | $10.0000 | 0.000636803 | 2.32% |
09/20/19 | $10.0000 | 0.000636802 | 2.32% |
09/19/19 | $10.0000 | 0.000647521 | 2.36% |
09/18/19 | $10.0000 | 0.000661831 | 2.42% |
09/17/19 | $10.0000 | 0.000622414 | 2.27% |
09/16/19 | $10.0000 | 0.000621836 | 2.27% |
09/15/19 | $10.0000 | 0.000622555 | 2.27% |
09/14/19 | $10.0000 | 0.000622555 | 2.27% |
09/13/19 | $10.0000 | 0.000622554 | 2.27% |
09/12/19 | $10.0000 | 0.000622783 | 2.27% |
09/11/19 | $10.0000 | 0.000628977 | 2.30% |
09/10/19 | $10.0000 | 0.000625907 | 2.28% |
09/09/19 | $10.0000 | 0.000628340 | 2.29% |
09/08/19 | $10.0000 | 0.000624895 | 2.28% |
09/07/19 | $10.0000 | 0.000624895 | 2.28% |
09/06/19 | $10.0000 | 0.000624894 | 2.28% |
09/05/19 | $10.0000 | 0.000623021 | 2.27% |
09/04/19 | $10.0000 | 0.000623688 | 2.28% |
09/03/19 | $10.0000 | 0.000625484 | 2.28% |
09/02/19 | $10.0000 | 0.000626868 | 2.29% |
09/01/19 | $10.0000 | 0.000626867 | 2.29% |
08/31/19 | $10.0000 | 0.000627584 | 2.29% |
08/30/19 | $10.0000 | 0.000627584 | 2.29% |
08/29/19 | $10.0000 | 0.000622569 | 2.27% |
08/28/19 | $10.0000 | 0.000626128 | 2.29% |
08/27/19 | $10.0000 | 0.000629353 | 2.30% |
08/26/19 | $10.0000 | 0.000629296 | 2.30% |
08/25/19 | $10.0000 | 0.000630880 | 2.30% |
08/24/19 | $10.0000 | 0.000630880 | 2.30% |
08/23/19 | $10.0000 | 0.000630880 | 2.30% |
08/22/19 | $10.0000 | 0.000632635 | 2.31% |
08/21/19 | $10.0000 | 0.000629967 | 2.30% |
08/20/19 | $10.0000 | 0.000629895 | 2.30% |
08/19/19 | $10.0000 | 0.000630951 | 2.30% |
08/18/19 | $10.0000 | 0.000636136 | 2.32% |
08/17/19 | $10.0000 | 0.000636136 | 2.32% |
08/16/19 | $10.0000 | 0.000636136 | 2.32% |
08/15/19 | $10.0000 | 0.000638058 | 2.33% |
08/14/19 | $10.0000 | 0.000637573 | 2.33% |
08/13/19 | $10.0000 | 0.000633620 | 2.31% |
08/12/19 | $10.0000 | 0.000634062 | 2.31% |
08/11/19 | $10.0000 | 0.000635137 | 2.32% |
08/10/19 | $10.0000 | 0.000635137 | 2.32% |
08/09/19 | $10.0000 | 0.000635137 | 2.32% |
08/08/19 | $10.0000 | 0.000633349 | 2.31% |
08/07/19 | $10.0000 | 0.000633748 | 2.31% |
08/06/19 | $10.0000 | 0.000644436 | 2.35% |
08/05/19 | $10.0000 | 0.000648461 | 2.37% |
08/04/19 | $10.0000 | 0.000650483 | 2.37% |
08/03/19 | $10.0000 | 0.000650482 | 2.37% |
08/02/19 | $10.0000 | 0.000650482 | 2.37% |
08/01/19 | $10.0000 | 0.000651329 | 2.38% |
07/31/19 | $10.0000 | 0.000670037 | 2.45% |
07/30/19 | $10.0000 | 0.000681334 | 2.49% |
07/29/19 | $10.0000 | 0.000689614 | 2.52% |
07/28/19 | $10.0000 | 0.000690125 | 2.52% |
07/27/19 | $10.0000 | 0.000690124 | 2.52% |
07/26/19 | $10.0000 | 0.000690124 | 2.52% |
07/25/19 | $10.0000 | 0.000695964 | 2.54% |
07/24/19 | $10.0000 | 0.000695992 | 2.54% |
07/23/19 | $10.0000 | 0.000693876 | 2.53% |
07/22/19 | $10.0000 | 0.000694319 | 2.53% |
07/21/19 | $10.0000 | 0.000696279 | 2.54% |
07/20/19 | $10.0000 | 0.000696278 | 2.54% |
07/19/19 | $10.0000 | 0.000696278 | 2.54% |
07/18/19 | $10.0000 | 0.000696150 | 2.54% |
07/17/19 | $10.0000 | 0.000697136 | 2.54% |
07/16/19 | $10.0000 | 0.000697751 | 2.55% |
07/15/19 | $10.0000 | 0.000696807 | 2.54% |
07/14/19 | $10.0000 | 0.000698171 | 2.55% |
07/13/19 | $10.0000 | 0.000698171 | 2.55% |
07/12/19 | $10.0000 | 0.000698170 | 2.55% |
07/11/19 | $10.0000 | 0.000700797 | 2.56% |
07/10/19 | $10.0000 | 0.000697033 | 2.54% |
07/09/19 | $10.0000 | 0.000700645 | 2.56% |
07/08/19 | $10.0000 | 0.000699318 | 2.55% |
07/07/19 | $10.0000 | 0.000701250 | 2.56% |
07/06/19 | $10.0000 | 0.000701250 | 2.56% |
07/05/19 | $10.0000 | 0.000701250 | 2.56% |
07/04/19 | $10.0000 | 0.000701294 | 2.56% |
07/03/19 | $10.0000 | 0.000701294 | 2.56% |
07/02/19 | $10.0000 | 0.000702960 | 2.57% |
07/01/19 | $10.0000 | 0.000703754 | 2.57% |
06/30/19 | $10.0000 | 0.000705854 | 2.58% |
06/29/19 | $10.0000 | 0.000705854 | 2.58% |
06/28/19 | $10.0000 | 0.000705854 | 2.58% |
06/27/19 | $10.0000 | 0.000701946 | 2.56% |
06/26/19 | $10.0000 | 0.000708605 | 2.59% |
06/25/19 | $10.0000 | 0.000702803 | 2.57% |
06/24/19 | $10.0000 | 0.000696867 | 2.54% |
06/23/19 | $10.0000 | 0.000699559 | 2.55% |
06/22/19 | $10.0000 | 0.000699559 | 2.55% |
06/21/19 | $10.0000 | 0.000699559 | 2.55% |
06/20/19 | $10.0000 | 0.000700292 | 2.56% |
06/19/19 | $10.0000 | 0.000696660 | 2.54% |
06/18/19 | $10.0000 | 0.000698048 | 2.55% |
06/17/19 | $10.0000 | 0.000700056 | 2.56% |
06/16/19 | $10.0000 | 0.000700918 | 2.56% |
06/15/19 | $10.0000 | 0.000700917 | 2.56% |
06/14/19 | $10.0000 | 0.000700917 | 2.56% |
06/13/19 | $10.0000 | 0.000700632 | 2.56% |
06/12/19 | $10.0000 | 0.000700219 | 2.56% |
06/11/19 | $10.0000 | 0.000703895 | 2.57% |
06/10/19 | $10.0000 | 0.000704161 | 2.57% |
06/09/19 | $10.0000 | 0.000706504 | 2.58% |
06/08/19 | $10.0000 | 0.000706504 | 2.58% |
06/07/19 | $10.0000 | 0.000706504 | 2.58% |
06/06/19 | $10.0000 | 0.000707232 | 2.58% |
06/05/19 | $10.0000 | 0.000707587 | 2.58% |
06/04/19 | $10.0000 | 0.000707291 | 2.58% |
06/03/19 | $10.0000 | 0.000707350 | 2.58% |
06/02/19 | $10.0000 | 0.000710762 | 2.59% |
06/01/19 | $10.0000 | 0.000710761 | 2.59% |
05/31/19 | $10.0000 | 0.000710943 | 2.59% |
05/30/19 | $10.0000 | 0.000710263 | 2.59% |
05/29/19 | $10.0000 | 0.000706297 | 2.58% |
05/28/19 | $10.0000 | 0.000707066 | 2.58% |
05/27/19 | $10.0000 | 0.000706475 | 2.58% |
05/26/19 | $10.0000 | 0.000706474 | 2.58% |
05/25/19 | $10.0000 | 0.000706474 | 2.58% |
05/24/19 | $10.0000 | 0.000706474 | 2.58% |
05/23/19 | $10.0000 | 0.000704906 | 2.57% |
05/22/19 | $10.0000 | 0.000704314 | 2.57% |
05/21/19 | $10.0000 | 0.000701931 | 2.56% |
05/20/19 | $10.0000 | 0.000702050 | 2.56% |
05/19/19 | $10.0000 | 0.000703919 | 2.57% |
05/18/19 | $10.0000 | 0.000703919 | 2.57% |
05/17/19 | $10.0000 | 0.000703919 | 2.57% |
05/16/19 | $10.0000 | 0.000706726 | 2.58% |
05/15/19 | $10.0000 | 0.000708946 | 2.59% |
05/14/19 | $10.0000 | 0.000709227 | 2.59% |
05/13/19 | $10.0000 | 0.000710633 | 2.59% |
05/12/19 | $10.0000 | 0.000705661 | 2.58% |
05/11/19 | $10.0000 | 0.000705660 | 2.58% |
05/10/19 | $10.0000 | 0.000705660 | 2.58% |
05/09/19 | $10.0000 | 0.000700614 | 2.56% |
05/08/19 | $10.0000 | 0.000705912 | 2.58% |
05/07/19 | $10.0000 | 0.000709301 | 2.59% |
05/06/19 | $10.0000 | 0.000711550 | 2.60% |
05/05/19 | $10.0000 | 0.000711753 | 2.60% |
05/04/19 | $10.0000 | 0.000711752 | 2.60% |
05/03/19 | $10.0000 | 0.000711752 | 2.60% |
05/02/19 | $10.0000 | 0.000711787 | 2.60% |
05/01/19 | $10.0000 | 0.000711343 | 2.60% |
04/30/19 | $10.0000 | 0.000708922 | 2.59% |
04/29/19 | $10.0000 | 0.000709990 | 2.59% |
04/28/19 | $10.0000 | 0.000710856 | 2.59% |
04/27/19 | $10.0000 | 0.000710855 | 2.59% |
04/26/19 | $10.0000 | 0.000710855 | 2.59% |
04/25/19 | $10.0000 | 0.000706490 | 2.58% |
04/24/19 | $10.0000 | 0.000706327 | 2.58% |
04/23/19 | $10.0000 | 0.000704889 | 2.57% |
04/22/19 | $10.0000 | 0.000702442 | 2.56% |
04/21/19 | $10.0000 | 0.000702843 | 2.57% |
04/20/19 | $10.0000 | 0.000702842 | 2.57% |
04/19/19 | $10.0000 | 0.000702842 | 2.57% |
04/18/19 | $10.0000 | 0.000702842 | 2.57% |
04/17/19 | $10.0000 | 0.000706594 | 2.58% |
04/16/19 | $10.0000 | 0.000719837 | 2.63% |
04/15/19 | $10.0000 | 0.000734430 | 2.68% |
04/14/19 | $10.0000 | 0.000705625 | 2.58% |
04/13/19 | $10.0000 | 0.000705624 | 2.58% |
04/12/19 | $10.0000 | 0.000705624 | 2.58% |
04/11/19 | $10.0000 | 0.000698996 | 2.55% |
04/10/19 | $10.0000 | 0.000696163 | 2.54% |
04/09/19 | $10.0000 | 0.000720395 | 2.63% |
04/08/19 | $10.0000 | 0.000721047 | 2.63% |
04/07/19 | $10.0000 | 0.000721156 | 2.63% |
04/06/19 | $10.0000 | 0.000721156 | 2.63% |
04/05/19 | $10.0000 | 0.000721156 | 2.63% |
04/04/19 | $10.0000 | 0.000722530 | 2.64% |
04/03/19 | $10.0000 | 0.000736114 | 2.69% |
04/02/19 | $10.0000 | 0.000753153 | 2.75% |
04/01/19 | $10.0000 | 0.000756030 | 2.76% |
03/31/19 | $10.0000 | 0.000762059 | 2.78% |
03/30/19 | $10.0000 | 0.000762059 | 2.78% |
03/29/19 | $10.0000 | 0.000762058 | 2.78% |
03/28/19 | $10.0000 | 0.000760627 | 2.78% |
03/27/19 | $10.0000 | 0.000743371 | 2.71% |
03/26/19 | $10.0000 | 0.000728329 | 2.66% |
03/25/19 | $10.0000 | 0.000720957 | 2.63% |
03/24/19 | $10.0000 | 0.000726122 | 2.65% |
03/23/19 | $10.0000 | 0.000726121 | 2.65% |
03/22/19 | $10.0000 | 0.000726121 | 2.65% |
03/21/19 | $10.0000 | 0.000726032 | 2.65% |
03/20/19 | $10.0000 | 0.000730979 | 2.67% |
03/19/19 | $10.0000 | 0.000726760 | 2.65% |
03/18/19 | $10.0000 | 0.000725869 | 2.65% |
03/17/19 | $10.0000 | 0.000726454 | 2.65% |
03/16/19 | $10.0000 | 0.000726453 | 2.65% |
03/15/19 | $10.0000 | 0.000726453 | 2.65% |
03/14/19 | $10.0000 | 0.000723611 | 2.64% |
03/13/19 | $10.0000 | 0.000722586 | 2.64% |
03/12/19 | $10.0000 | 0.000721902 | 2.63% |
03/11/19 | $10.0000 | 0.000721635 | 2.63% |
03/10/19 | $10.0000 | 0.000724993 | 2.65% |
03/09/19 | $10.0000 | 0.000724992 | 2.65% |
03/08/19 | $10.0000 | 0.000724992 | 2.65% |
03/07/19 | $10.0000 | 0.000727444 | 2.66% |
03/06/19 | $10.0000 | 0.000733951 | 2.68% |
03/05/19 | $10.0000 | 0.000725988 | 2.65% |
03/04/19 | $10.0000 | 0.000722363 | 2.64% |
03/03/19 | $10.0000 | 0.000723373 | 2.64% |
03/02/19 | $10.0000 | 0.000723373 | 2.64% |
03/01/19 | $10.0000 | 0.000723373 | 2.64% |
02/28/19 | $10.0000 | 0.000719380 | 2.63% |
02/27/19 | $10.0000 | 0.000715301 | 2.61% |
02/26/19 | $10.0000 | 0.000721077 | 2.63% |
02/25/19 | $10.0000 | 0.000709243 | 2.59% |
02/24/19 | $10.0000 | 0.000718557 | 2.62% |
02/23/19 | $10.0000 | 0.000718556 | 2.62% |
02/22/19 | $10.0000 | 0.000718556 | 2.62% |
02/21/19 | $10.0000 | 0.000705164 | 2.57% |
02/20/19 | $10.0000 | 0.000709213 | 2.59% |
02/19/19 | $10.0000 | 0.000707352 | 2.58% |
02/18/19 | $10.0000 | 0.000717654 | 2.62% |
02/17/19 | $10.0000 | 0.000717653 | 2.62% |
02/16/19 | $10.0000 | 0.000717653 | 2.62% |
02/15/19 | $10.0000 | 0.000717653 | 2.62% |
02/14/19 | $10.0000 | 0.000716477 | 2.62% |
02/13/19 | $10.0000 | 0.000718800 | 2.62% |
02/12/19 | $10.0000 | 0.000719618 | 2.63% |
02/11/19 | $10.0000 | 0.000715495 | 2.61% |
02/10/19 | $10.0000 | 0.000722705 | 2.64% |
02/09/19 | $10.0000 | 0.000722705 | 2.64% |
02/08/19 | $10.0000 | 0.000722704 | 2.64% |
02/07/19 | $10.0000 | 0.000723057 | 2.64% |
02/06/19 | $10.0000 | 0.000723608 | 2.64% |
02/05/19 | $10.0000 | 0.000723355 | 2.64% |
02/04/19 | $10.0000 | 0.000724048 | 2.64% |
02/03/19 | $10.0000 | 0.000723895 | 2.64% |
02/02/19 | $10.0000 | 0.000723895 | 2.64% |
02/01/19 | $10.0000 | 0.000723894 | 2.64% |
01/31/19 | $10.0000 | 0.000719891 | 2.63% |
01/30/19 | $10.0000 | 0.000713962 | 2.61% |
01/29/19 | $10.0000 | 0.000725314 | 2.65% |
01/28/19 | $10.0000 | 0.000725731 | 2.65% |
01/27/19 | $10.0000 | 0.000726586 | 2.65% |
01/26/19 | $10.0000 | 0.000726585 | 2.65% |
01/25/19 | $10.0000 | 0.000726585 | 2.65% |
01/24/19 | $10.0000 | 0.000735683 | 2.69% |
01/23/19 | $10.0000 | 0.000723065 | 2.64% |
01/22/19 | $10.0000 | 0.000722424 | 2.64% |
01/21/19 | $10.0000 | 0.000718287 | 2.62% |
01/20/19 | $10.0000 | 0.000718286 | 2.62% |
01/19/19 | $10.0000 | 0.000718286 | 2.62% |
01/18/19 | $10.0000 | 0.000718286 | 2.62% |
01/17/19 | $10.0000 | 0.000718714 | 2.62% |
01/16/19 | $10.0000 | 0.000721068 | 2.63% |
01/15/19 | $10.0000 | 0.000723824 | 2.64% |
01/14/19 | $10.0000 | 0.000718461 | 2.62% |
01/13/19 | $10.0000 | 0.000724376 | 2.64% |
01/12/19 | $10.0000 | 0.000724376 | 2.64% |
01/11/19 | $10.0000 | 0.000724375 | 2.64% |
01/10/19 | $10.0000 | 0.000710789 | 2.59% |
01/09/19 | $10.0000 | 0.000711906 | 2.60% |
01/08/19 | $10.0000 | 0.000743921 | 2.72% |
01/07/19 | $10.0000 | 0.000723541 | 2.64% |
01/06/19 | $10.0000 | 0.000722628 | 2.64% |
01/05/19 | $10.0000 | 0.000722628 | 2.64% |
01/04/19 | $10.0000 | 0.000722627 | 2.64% |
01/03/19 | $10.0000 | 0.000717389 | 2.62% |
01/02/19 | $10.0000 | 0.000726729 | 2.65% |
01/01/19 | $10.0000 | 0.000742670 | 2.71% |
12/31/18 | $10.0000 | 0.000746417 | 2.72% |
12/30/18 | $10.0000 | 0.000731811 | 2.67% |
12/29/18 | $10.0000 | 0.000731811 | 2.67% |
12/28/18 | $10.0000 | 0.000731810 | 2.67% |
12/27/18 | $10.0000 | 0.000731163 | 2.67% |
12/26/18 | $10.0000 | 0.000731758 | 2.67% |
12/25/18 | $10.0000 | 0.000709060 | 2.59% |
12/24/18 | $10.0000 | 0.000709060 | 2.59% |
12/23/18 | $10.0000 | 0.000720601 | 2.63% |
12/22/18 | $10.0000 | 0.000720601 | 2.63% |
12/21/18 | $10.0000 | 0.000720601 | 2.63% |
12/20/18 | $10.0000 | 0.000718345 | 2.62% |
12/19/18 | $10.0000 | 0.000697130 | 2.54% |
12/18/18 | $10.0000 | 0.000697060 | 2.54% |
12/17/18 | $10.0000 | 0.000702124 | 2.56% |
12/16/18 | $10.0000 | 0.000702105 | 2.56% |
12/15/18 | $10.0000 | 0.000702104 | 2.56% |
12/14/18 | $10.0000 | 0.000702104 | 2.56% |
12/13/18 | $10.0000 | 0.000702633 | 2.56% |
12/12/18 | $10.0000 | 0.000681858 | 2.49% |
12/11/18 | $10.0000 | 0.000677849 | 2.47% |
12/10/18 | $10.0000 | 0.000676551 | 2.47% |
12/09/18 | $10.0000 | 0.000678850 | 2.48% |
12/08/18 | $10.0000 | 0.000678849 | 2.48% |
12/07/18 | $10.0000 | 0.000678849 | 2.48% |
12/06/18 | $10.0000 | 0.000675381 | 2.47% |
12/05/18 | $10.0000 | 0.000645857 | 2.36% |
12/04/18 | $10.0000 | 0.000645857 | 2.36% |
12/03/18 | $10.0000 | 0.000666876 | 2.43% |
12/02/18 | $10.0000 | 0.000663746 | 2.42% |
12/01/18 | $10.0000 | 0.000663745 | 2.42% |
11/30/18 | $10.0000 | 0.000663714 | 2.42% |
11/29/18 | $10.0000 | 0.000663691 | 2.42% |
11/28/18 | $10.0000 | 0.000666501 | 2.43% |
11/27/18 | $10.0000 | 0.000673981 | 2.46% |
11/26/18 | $10.0000 | 0.000667764 | 2.44% |
11/25/18 | $10.0000 | 0.000675705 | 2.47% |
11/24/18 | $10.0000 | 0.000675704 | 2.47% |
11/23/18 | $10.0000 | 0.000675704 | 2.47% |
11/22/18 | $10.0000 | 0.000675735 | 2.47% |
11/21/18 | $10.0000 | 0.000675734 | 2.47% |
11/20/18 | $10.0000 | 0.000673355 | 2.46% |
11/19/18 | $10.0000 | 0.000672250 | 2.45% |
11/18/18 | $10.0000 | 0.000672809 | 2.46% |
11/17/18 | $10.0000 | 0.000672809 | 2.46% |
11/16/18 | $10.0000 | 0.000672808 | 2.46% |
11/15/18 | $10.0000 | 0.000673957 | 2.46% |
11/14/18 | $10.0000 | 0.000674765 | 2.46% |
11/13/18 | $10.0000 | 0.000673003 | 2.46% |
11/12/18 | $10.0000 | 0.000673817 | 2.46% |
11/11/18 | $10.0000 | 0.000673817 | 2.46% |
11/10/18 | $10.0000 | 0.000673816 | 2.46% |
11/09/18 | $10.0000 | 0.000673816 | 2.46% |
11/08/18 | $10.0000 | 0.000670737 | 2.45% |
11/07/18 | $10.0000 | 0.000673957 | 2.46% |
11/06/18 | $10.0000 | 0.000670849 | 2.45% |
11/05/18 | $10.0000 | 0.000669760 | 2.44% |
11/04/18 | $10.0000 | 0.000661521 | 2.41% |
11/03/18 | $10.0000 | 0.000661521 | 2.41% |
11/02/18 | $10.0000 | 0.000661521 | 2.41% |
11/01/18 | $10.0000 | 0.000661805 | 2.42% |
10/31/18 | $10.0000 | 0.000640722 | 2.34% |
10/30/18 | $10.0000 | 0.000644859 | 2.35% |
10/29/18 | $10.0000 | 0.000640440 | 2.34% |
10/28/18 | $10.0000 | 0.000629630 | 2.30% |
10/27/18 | $10.0000 | 0.000629629 | 2.30% |
10/26/18 | $10.0000 | 0.000629629 | 2.30% |
10/25/18 | $10.0000 | 0.000641384 | 2.34% |
10/24/18 | $10.0000 | 0.000646493 | 2.36% |
10/23/18 | $10.0000 | 0.000655601 | 2.39% |
10/22/18 | $10.0000 | 0.000656466 | 2.40% |
10/21/18 | $10.0000 | 0.000656683 | 2.40% |
10/20/18 | $10.0000 | 0.000656683 | 2.40% |
10/19/18 | $10.0000 | 0.000656682 | 2.40% |
10/18/18 | $10.0000 | 0.000656443 | 2.40% |
10/17/18 | $10.0000 | 0.000656623 | 2.40% |
10/16/18 | $10.0000 | 0.000656533 | 2.40% |
10/15/18 | $10.0000 | 0.000656106 | 2.39% |
10/14/18 | $10.0000 | 0.000652146 | 2.38% |
10/13/18 | $10.0000 | 0.000652146 | 2.38% |
10/12/18 | $10.0000 | 0.000652145 | 2.38% |
10/11/18 | $10.0000 | 0.000652939 | 2.38% |
10/10/18 | $10.0000 | 0.000653063 | 2.38% |
10/09/18 | $10.0000 | 0.000653422 | 2.38% |
10/08/18 | $10.0000 | 0.000652645 | 2.38% |
10/07/18 | $10.0000 | 0.000652645 | 2.38% |
10/06/18 | $10.0000 | 0.000652645 | 2.38% |
10/05/18 | $10.0000 | 0.000652645 | 2.38% |
10/04/18 | $10.0000 | 0.000652793 | 2.38% |
10/03/18 | $10.0000 | 0.000652805 | 2.38% |
10/02/18 | $10.0000 | 0.000652434 | 2.38% |
10/01/18 | $10.0000 | 0.000646898 | 2.36% |
09/30/18 | $10.0000 | 0.000646682 | 2.36% |
09/29/18 | $10.0000 | 0.000646682 | 2.36% |
09/28/18 | $10.0000 | 0.000646682 | 2.36% |
09/27/18 | $10.0000 | 0.000631586 | 2.31% |
09/26/18 | $10.0000 | 0.000612707 | 2.24% |
09/25/18 | $10.0000 | 0.000633927 | 2.31% |
09/24/18 | $10.0000 | 0.000624813 | 2.28% |
09/23/18 | $10.0000 | 0.000626771 | 2.29% |
09/22/18 | $10.0000 | 0.000626771 | 2.39% |
09/21/18 | $10.0000 | 0.000626770 | 2.29% |
09/20/18 | $10.0000 | 0.000626985 | 2.29% |
09/19/18 | $10.0000 | 0.000626670 | 2.29% |
09/18/18 | $10.0000 | 0.000624779 | 2.28% |
09/17/18 | $10.0000 | 0.000619401 | 2.26% |
09/16/18 | $10.0000 | 0.000626025 | 2.28% |
09/15/18 | $10.0000 | 0.000626024 | 2.28% |
09/14/18 | $10.0000 | 0.000626024 | 2.28% |
09/13/18 | $10.0000 | 0.000624757 | 2.28% |
09/12/18 | $10.0000 | 0.000623016 | 2.27% |
09/11/18 | $10.0000 | 0.000614266 | 2.24% |
09/10/18 | $10.0000 | 0.000621621 | 2.27% |
09/09/18 | $10.0000 | 0.000621709 | 2.27% |
09/08/18 | $10.0000 | 0.000621708 | 2.27% |
09/07/18 | $10.0000 | 0.000621708 | 2.27% |
09/06/18 | $10.0000 | 0.000618064 | 2.26% |
09/05/18 | $10.0000 | 0.000614852 | 2.24% |
09/04/18 | $10.0000 | 0.000622827 | 2.27% |
09/03/18 | $10.0000 | 0.000617831 | 2.26% |
09/02/18 | $10.0000 | 0.000617831 | 2.26% |
09/01/18 | $10.0000 | 0.000617830 | 2.26% |
08/31/18 | $10.0000 | 0.000619402 | 2.26% |
08/30/18 | $10.0000 | 0.000626277 | 2.29% |
08/29/18 | $10.0000 | 0.000626540 | 2.29% |
08/28/18 | $10.0000 | 0.000625259 | 2.28% |
08/27/18 | $10.0000 | 0.000625511 | 2.28% |
08/26/18 | $10.0000 | 0.000624832 | 2.28% |
08/25/18 | $10.0000 | 0.000624832 | 2.28% |
08/24/18 | $10.0000 | 0.000624832 | 2.28% |
08/23/18 | $10.0000 | 0.000633524 | 2.31% |
08/22/18 | $10.0000 | 0.000646551 | 2.36% |
08/21/18 | $10.0000 | 0.000646759 | 2.36% |
08/20/18 | $10.0000 | 0.000645314 | 2.36% |
08/19/18 | $10.0000 | 0.000645989 | 2.36% |
08/18/18 | $10.0000 | 0.000645989 | 2.36% |
08/17/18 | $10.0000 | 0.000645989 | 2.36% |
08/16/18 | $10.0000 | 0.000646146 | 2.36% |
08/15/18 | $10.0000 | 0.000645850 | 2.36% |
08/14/18 | $10.0000 | 0.000645215 | 2.36% |
08/13/18 | $10.0000 | 0.000645894 | 2.36% |
08/12/18 | $10.0000 | 0.000646067 | 2.36% |
08/11/18 | $10.0000 | 0.000646067 | 2.36% |
08/10/18 | $10.0000 | 0.000646066 | 2.36% |
08/09/18 | $10.0000 | 0.000646023 | 2.36% |
08/08/18 | $10.0000 | 0.000645924 | 2.36% |
08/07/18 | $10.0000 | 0.000638655 | 2.33% |
08/06/18 | $10.0000 | 0.000645599 | 2.36% |
08/05/18 | $10.0000 | 0.000649154 | 2.37% |
08/04/18 | $10.0000 | 0.000649154 | 2.37% |
08/03/18 | $10.0000 | 0.000649153 | 2.37% |
08/02/18 | $10.0000 | 0.000653839 | 2.39% |
08/01/18 | $10.0000 | 0.000654647 | 2.39% |
07/31/18 | $10.0000 | 0.000655346 | 2.39% |
07/30/18 | $10.0000 | 0.000654305 | 2.39% |
07/29/18 | $10.0000 | 0.000651437 | 2.38% |
07/28/18 | $10.0000 | 0.000651437 | 2.38% |
07/27/18 | $10.0000 | 0.000651437 | 2.38% |
07/26/18 | $10.0000 | 0.000655624 | 2.39% |
07/25/18 | $10.0000 | 0.000653427 | 2.39% |
07/24/18 | $10.0000 | 0.000653690 | 2.39% |
07/23/18 | $10.0000 | 0.000655591 | 2.39% |
07/22/18 | $10.0000 | 0.000655143 | 2.39% |
07/21/18 | $10.0000 | 0.000655143 | 2.39% |
07/20/18 | $10.0000 | 0.000655143 | 2.39% |
07/19/18 | $10.0000 | 0.000655131 | 2.39% |
07/18/18 | $10.0000 | 0.000655143 | 2.39% |
07/17/18 | $10.0000 | 0.000655618 | 2.39% |
07/16/18 | $10.0000 | 0.000654575 | 2.39% |
07/15/18 | $10.0000 | 0.000654575 | 2.39% |
07/14/18 | $10.0000 | 0.000654575 | 2.39% |
07/13/18 | $10.0000 | 0.000654575 | 2.39% |
07/12/18 | $10.0000 | 0.000654587 | 2.39% |
07/11/18 | $10.0000 | 0.000650533 | 2.37% |
07/10/18 | $10.0000 | 0.000651773 | 2.38% |
07/09/18 | $10.0000 | 0.000654552 | 2.39% |
07/08/18 | $10.0000 | 0.000654591 | 2.39% |
07/07/18 | $10.0000 | 0.000654591 | 2.39% |
07/06/18 | $10.0000 | 0.000654591 | 2.39% |
07/05/18 | $10.0000 | 0.000654552 | 2.39% |
07/04/18 | $10.0000 | 0.000638899 | 2.33% |
07/03/18 | $10.0000 | 0.000638898 | 2.33% |
07/02/18 | $10.0000 | 0.000638441 | 2.33% |
07/01/18 | $10.0000 | 0.000637770 | 2.33% |
06/30/18 | $10.0000 | 0.000638925 | 2.33% |
06/29/18 | $10.0000 | 0.000638924 | 2.33% |
06/28/18 | $10.0000 | 0.000637196 | 2.33% |
06/27/18 | $10.0000 | 0.000639778 | 2.34% |
06/26/18 | $10.0000 | 0.000633827 | 2.31% |
06/25/18 | $10.0000 | 0.000633161 | 2.31% |
06/24/18 | $10.0000 | 0.000627361 | 2.29% |
06/23/18 | $10.0000 | 0.000627361 | 2.29% |
06/22/18 | $10.0000 | 0.000627361 | 2.29% |
06/21/18 | $10.0000 | 0.000627353 | 2.29% |
06/20/18 | $10.0000 | 0.000621449 | 2.27% |
06/19/18 | $10.0000 | 0.000622126 | 2.27% |
06/18/18 | $10.0000 | 0.000621140 | 2.27% |
06/17/18 | $10.0000 | 0.000620927 | 2.27% |
06/16/18 | $10.0000 | 0.000620926 | 2.27% |
06/15/18 | $10.0000 | 0.000620926 | 2.27% |
06/14/18 | $10.0000 | 0.000619976 | 2.26% |
06/13/18 | $10.0000 | 0.000598618 | 2.18% |
06/12/18 | $10.0000 | 0.000588070 | 2.15% |
06/11/18 | $10.0000 | 0.000586656 | 2.14% |
06/10/18 | $10.0000 | 0.000586538 | 2.14% |
06/09/18 | $10.0000 | 0.000586537 | 2.14% |
06/08/18 | $10.0000 | 0.000586537 | 2.14% |
06/07/18 | $10.0000 | 0.000586644 | 2.14% |
06/06/18 | $10.0000 | 0.000586620 | 2.14% |
06/05/18 | $10.0000 | 0.000586003 | 2.14% |
06/04/18 | $10.0000 | 0.000583366 | 2.13% |
06/03/18 | $10.0000 | 0.000584344 | 2.13% |
06/02/18 | $10.0000 | 0.000584344 | 2.13% |
06/01/18 | $10.0000 | 0.000584343 | 2.13% |
05/31/18 | $10.0000 | 0.000581181 | 2.12% |
05/30/18 | $10.0000 | 0.000580740 | 2.12% |
05/29/18 | $10.0000 | 0.000580253 | 2.12% |
05/28/18 | $10.0000 | 0.000578867 | 2.11% |
05/27/18 | $10.0000 | 0.000578867 | 2.11% |
05/26/18 | $10.0000 | 0.000578867 | 2.11% |
05/25/18 | $10.0000 | 0.000578867 | 2.11% |
05/24/18 | $10.0000 | 0.000578897 | 2.11% |
05/23/18 | $10.0000 | 0.000578430 | 2.11% |
05/22/18 | $10.0000 | 0.000576169 | 2.10% |
05/21/18 | $10.0000 | 0.000574789 | 2.10% |
05/20/18 | $10.0000 | 0.000574940 | 2.10% |
05/19/18 | $10.0000 | 0.000574940 | 2.10% |
05/18/18 | $10.0000 | 0.000574939 | 2.10% |
05/17/18 | $10.0000 | 0.000574943 | 2.10% |
05/16/18 | $10.0000 | 0.000574836 | 2.10% |
05/15/18 | $10.0000 | 0.000578085 | 2.11% |
05/14/18 | $10.0000 | 0.000572385 | 2.09% |
05/13/18 | $10.0000 | 0.000572163 | 2.09% |
05/12/18 | $10.0000 | 0.000572163 | 2.09% |
05/11/18 | $10.0000 | 0.000572163 | 2.09% |
05/10/18 | $10.0000 | 0.000572076 | 2.09% |
05/09/18 | $10.0000 | 0.000572218 | 2.09% |
05/08/18 | $10.0000 | 0.000569220 | 2.08% |
05/07/18 | $10.0000 | 0.000568172 | 2.07% |
05/06/18 | $10.0000 | 0.000568288 | 2.07% |
05/05/18 | $10.0000 | 0.000568288 | 2.07% |
05/04/18 | $10.0000 | 0.000568287 | 2.07% |
05/03/18 | $10.0000 | 0.000568422 | 2.07% |
05/02/18 | $10.0000 | 0.000567911 | 2.07% |
05/01/18 | $10.0000 | 0.000566030 | 2.07% |
04/30/18 | $10.0000 | 0.000567364 | 2.07% |
04/29/18 | $10.0000 | 0.000567523 | 2.07% |
04/28/18 | $10.0000 | 0.000567523 | 2.07% |
04/27/18 | $10.0000 | 0.000567522 | 2.07% |
04/26/18 | $10.0000 | 0.000573661 | 2.09% |
04/25/18 | $10.0000 | 0.000574610 | 2.10% |
04/24/18 | $10.0000 | 0.000571994 | 2.09% |
04/23/18 | $10.0000 | 0.000571334 | 2.09% |
04/22/18 | $10.0000 | 0.000567021 | 2.07% |
04/21/18 | $10.0000 | 0.000567021 | 2.07% |
04/20/18 | $10.0000 | 0.000567020 | 2.07% |
04/19/18 | $10.0000 | 0.000567005 | 2.07% |
04/18/18 | $10.0000 | 0.000566785 | 2.07% |
04/17/18 | $10.0000 | 0.000566728 | 2.07% |
04/16/18 | $10.0000 | 0.000566542 | 2.07% |
04/15/18 | $10.0000 | 0.000556746 | 2.03% |
04/14/18 | $10.0000 | 0.000556745 | 2.03% |
04/13/18 | $10.0000 | 0.000556745 | 2.03% |
04/12/18 | $10.0000 | 0.000553225 | 2.02% |
04/11/18 | $10.0000 | 0.000556020 | 2.03% |
04/10/18 | $10.0000 | 0.000554128 | 2.02% |
04/09/18 | $10.0000 | 0.000562685 | 2.05% |
04/08/18 | $10.0000 | 0.000562639 | 2.05% |
04/07/18 | $10.0000 | 0.000562638 | 2.05% |
04/06/18 | $10.0000 | 0.000562638 | 2.05% |
04/05/18 | $10.0000 | 0.000562522 | 2.05% |
04/04/18 | $10.0000 | 0.000562810 | 2.05% |
04/03/18 | $10.0000 | 0.000573434 | 2.09% |
04/02/18 | $10.0000 | 0.000574611 | 2.10% |
04/01/18 | $10.0000 | 0.000573697 | 2.09% |
03/31/18 | $10.0000 | 0.000574651 | 2.10% |
03/30/18 | $10.0000 | 0.000574650 | 2.10% |
03/29/18 | $10.0000 | 0.000574650 | 2.10% |
03/28/18 | $10.0000 | 0.000574642 | 2.10% |
03/27/18 | $10.0000 | 0.000569886 | 2.08% |
03/26/18 | $10.0000 | 0.000568004 | 2.07% |
03/25/18 | $10.0000 | 0.000567942 | 2.07% |
03/24/18 | $10.0000 | 0.000567941 | 2.07% |
03/23/18 | $10.0000 | 0.000567941 | 2.07% |
03/22/18 | $10.0000 | 0.000557426 | 2.03% |
03/21/18 | $10.0000 | 0.000530170 | 1.94% |
03/20/18 | $10.0000 | 0.000518111 | 1.89% |
03/19/18 | $10.0000 | 0.000515163 | 1.88% |
03/18/18 | $10.0000 | 0.000515263 | 1.88% |
03/17/18 | $10.0000 | 0.000515263 | 1.88% |
03/16/18 | $10.0000 | 0.000515263 | 1.88% |
03/15/18 | $10.0000 | 0.000515175 | 1.88% |
03/14/18 | $10.0000 | 0.000513644 | 1.87% |
03/13/18 | $10.0000 | 0.000498423 | 1.82% |
03/12/18 | $10.0000 | 0.000498473 | 1.82% |
03/11/18 | $10.0000 | 0.000498565 | 1.82% |
03/10/18 | $10.0000 | 0.000498565 | 1.82% |
03/09/18 | $10.0000 | 0.000498565 | 1.82% |
03/08/18 | $10.0000 | 0.000493240 | 1.80% |
03/07/18 | $10.0000 | 0.000493228 | 1.80% |
03/06/18 | $10.0000 | 0.000486765 | 1.78% |
03/05/18 | $10.0000 | 0.000490856 | 1.79% |
03/04/18 | $10.0000 | 0.000491961 | 1.80% |
03/03/18 | $10.0000 | 0.000491961 | 1.80% |
03/02/18 | $10.0000 | 0.000491960 | 1.80% |
03/01/18 | $10.0000 | 0.000490580 | 1.79% |
02/28/18 | $10.0000 | 0.000490944 | 1.79% |
02/27/18 | $10.0000 | 0.000491434 | 1.79% |
02/26/18 | $10.0000 | 0.000491509 | 1.79% |
02/25/18 | $10.0000 | 0.000491438 | 1.79% |
02/24/18 | $10.0000 | 0.000491438 | 1.79% |
02/23/18 | $10.0000 | 0.000491437 | 1.79% |
02/22/18 | $10.0000 | 0.000483416 | 1.76% |
02/21/18 | $10.0000 | 0.000488158 | 1.78% |
02/20/18 | $10.0000 | 0.000487746 | 1.78% |
02/19/18 | $10.0000 | 0.000486499 | 1.78% |
02/18/18 | $10.0000 | 0.000486499 | 1.78% |
02/17/18 | $10.0000 | 0.000486499 | 1.78% |
02/16/18 | $10.0000 | 0.000486498 | 1.78% |
02/15/18 | $10.0000 | 0.000486190 | 1.77% |
02/14/18 | $10.0000 | 0.000486247 | 1.77% |
02/13/18 | $10.0000 | 0.000503747 | 1.84% |
02/12/18 | $10.0000 | 0.000503747 | 1.84% |
02/11/18 | $10.0000 | 0.000497845 | 1.82% |
02/10/18 | $10.0000 | 0.000497845 | 1.82% |
02/09/18 | $10.0000 | 0.000497844 | 1.82% |
02/08/18 | $10.0000 | 0.000496868 | 1.81% |
02/07/18 | $10.0000 | 0.000494029 | 1.80% |
02/06/18 | $10.0000 | 0.000493203 | 1.80% |
02/05/18 | $10.0000 | 0.000493248 | 1.80% |
02/04/18 | $10.0000 | 0.000493177 | 1.80% |
02/03/18 | $10.0000 | 0.000493176 | 1.80% |
02/02/18 | $10.0000 | 0.000493176 | 1.80% |
02/01/18 | $10.0000 | 0.000493418 | 1.80% |
01/31/18 | $10.0000 | 0.000507620 | 1.85% |
01/30/18 | $10.0000 | 0.000503834 | 1.84% |
01/29/18 | $10.0000 | 0.000503834 | 1.84% |
01/28/18 | $10.0000 | 0.000503891 | 1.84% |
01/27/18 | $10.0000 | 0.000503891 | 1.84% |
01/26/18 | $10.0000 | 0.000503890 | 1.84% |
01/25/18 | $10.0000 | 0.000503913 | 1.84% |
01/24/18 | $10.0000 | 0.000501669 | 1.83% |
01/23/18 | $10.0000 | 0.000498758 | 1.82% |
01/22/18 | $10.0000 | 0.000498824 | 1.82% |
01/21/18 | $10.0000 | 0.000498674 | 1.82% |
01/20/18 | $10.0000 | 0.000498673 | 1.82% |
01/19/18 | $10.0000 | 0.000498673 | 1.82% |
01/18/18 | $10.0000 | 0.000492487 | 1.80% |
01/17/18 | $10.0000 | 0.000494294 | 1.80% |
01/16/18 | $10.0000 | 0.000489698 | 1.79% |
01/15/18 | $10.0000 | 0.000512574 | 1.87% |
01/14/18 | $10.0000 | 0.000512574 | 1.87% |
01/13/18 | $10.0000 | 0.000512573 | 1.87% |
01/12/18 | $10.0000 | 0.000512573 | 1.87% |
01/11/18 | $10.0000 | 0.000426017 | 1.55% |
01/10/18 | $10.0000 | 0.000500962 | 1.83% |
01/09/18 | $10.0000 | 0.000501535 | 1.83% |
01/08/18 | $10.0000 | 0.000505889 | 1.85% |
01/07/18 | $10.0000 | 0.000506263 | 1.85% |
01/06/18 | $10.0000 | 0.000506263 | 1.85% |
01/05/18 | $10.0000 | 0.000506263 | 1.85% |
01/04/18 | $10.0000 | 0.000506252 | 1.85% |
01/03/18 | $10.0000 | 0.000506131 | 1.85% |
01/02/18 | $10.0000 | 0.000521296 | 1.90% |
01/01/18 | $10.0000 | 0.000491175 | 1.79% |
12/31/17 | $10.0000 | 0.000491851 | 1.80% |
12/30/17 | $10.0000 | 0.000491851 | 1.80% |
12/29/17 | $10.0000 | 0.000491851 | 1.80% |
12/28/17 | $10.0000 | 0.000491862 | 1.80% |
12/27/17 | $10.0000 | 0.000489655 | 1.79% |
12/26/17 | $10.0000 | 0.000487900 | 1.78% |
12/25/17 | $10.0000 | 0.000489029 | 1.78% |
12/24/17 | $10.0000 | 0.000489029 | 1.78% |
12/23/17 | $10.0000 | 0.000489029 | 1.78% |
12/22/17 | $10.0000 | 0.000489029 | 1.78% |
12/21/17 | $10.0000 | 0.000489291 | 1.79% |
12/20/17 | $10.0000 | 0.000472759 | 1.73% |
12/19/17 | $10.0000 | 0.000468775 | 1.71% |
12/18/17 | $10.0000 | 0.000429973 | 1.57% |
12/17/17 | $10.0000 | 0.000430190 | 1.57% |
12/16/17 | $10.0000 | 0.000430190 | 1.57% |
12/15/17 | $10.0000 | 0.000430190 | 1.57% |
12/14/17 | $10.0000 | 0.000403056 | 1.47% |
12/13/17 | $10.0000 | 0.000388621 | 1.42% |
12/12/17 | $10.0000 | 0.000372707 | 1.36% |
12/11/17 | $10.0000 | 0.000372784 | 1.36% |
12/10/17 | $10.0000 | 0.000372884 | 1.36% |
12/09/17 | $10.0000 | 0.000372883 | 1.36% |
12/08/17 | $10.0000 | 0.000372883 | 1.36% |
12/07/17 | $10.0000 | 0.000372409 | 1.36% |
12/06/17 | $10.0000 | 0.000372928 | 1.36% |
12/05/17 | $10.0000 | 0.000371636 | 1.36% |
12/04/17 | $10.0000 | 0.000371416 | 1.36% |
12/03/17 | $10.0000 | 0.000371898 | 1.36% |
12/02/17 | $10.0000 | 0.000371898 | 1.36% |
12/01/17 | $10.0000 | 0.000371897 | 1.36% |
11/30/17 | $10.0000 | 0.000372233 | 1.36% |
11/29/17 | $10.0000 | 0.000375669 | 1.37% |
11/28/17 | $10.0000 | 0.000397734 | 1.45% |
11/27/17 | $10.0000 | 0.000397811 | 1.45% |
11/26/17 | $10.0000 | 0.000397760 | 1.45% |
11/25/17 | $10.0000 | 0.000397760 | 1.45% |
11/24/17 | $10.0000 | 0.000397759 | 1.45% |
11/23/17 | $10.0000 | 0.000397784 | 1.45% |
11/22/17 | $10.0000 | 0.000397783 | 1.45% |
11/21/17 | $10.0000 | 0.000392099 | 1.43% |
11/20/17 | $10.0000 | 0.000379238 | 1.38% |
11/19/17 | $10.0000 | 0.000393992 | 1.44% |
11/18/17 | $10.0000 | 0.000393992 | 1.44% |
11/17/17 | $10.0000 | 0.000393991 | 1.44% |
11/16/17 | $10.0000 | 0.000385580 | 1.41% |
11/15/17 | $10.0000 | 0.000385901 | 1.41% |
11/14/17 | $10.0000 | 0.000383602 | 1.40% |
11/13/17 | $10.0000 | 0.000383470 | 1.40% |
11/12/17 | $10.0000 | 0.000383448 | 1.40% |
11/11/17 | $10.0000 | 0.000383448 | 1.40% |
11/10/17 | $10.0000 | 0.000383448 | 1.40% |
11/09/17 | $10.0000 | 0.000383459 | 1.40% |
11/08/17 | $10.0000 | 0.000383370 | 1.40% |
11/07/17 | $10.0000 | 0.000372863 | 1.36% |
11/06/17 | $10.0000 | 0.000373438 | 1.36% |
11/05/17 | $10.0000 | 0.000383790 | 1.40% |
11/04/17 | $10.0000 | 0.000383790 | 1.40% |
11/03/17 | $10.0000 | 0.000383790 | 1.40% |
11/02/17 | $10.0000 | 0.000383636 | 1.40% |
11/01/17 | $10.0000 | 0.000378874 | 1.38% |
10/31/17 | $10.0000 | 0.000357171 | 1.30% |
10/30/17 | $10.0000 | 0.000401430 | 1.47% |
10/29/17 | $10.0000 | 0.000396936 | 1.45% |
10/28/17 | $10.0000 | 0.000396935 | 1.45% |
10/27/17 | $10.0000 | 0.000396935 | 1.45% |
10/26/17 | $10.0000 | 0.000396928 | 1.45% |
10/25/17 | $10.0000 | 0.000396939 | 1.45% |
10/24/17 | $10.0000 | 0.000396839 | 1.45% |
10/23/17 | $10.0000 | 0.000396839 | 1.45% |
10/22/17 | $10.0000 | 0.000396832 | 1.45% |
10/21/17 | $10.0000 | 0.000396832 | 1.45% |
10/20/17 | $10.0000 | 0.000396831 | 1.45% |
10/19/17 | $10.0000 | 0.000396828 | 1.45% |
10/18/17 | $10.0000 | 0.000396839 | 1.45% |
10/17/17 | $10.0000 | 0.000404893 | 1.48% |
10/16/17 | $10.0000 | 0.000386153 | 1.41% |
10/15/17 | $10.0000 | 0.000400918 | 1.46% |
10/14/17 | $10.0000 | 0.000400092 | 1.46% |
10/13/17 | $10.0000 | 0.000400917 | 1.46% |
10/12/17 | $10.0000 | 0.000388897 | 1.42% |
10/11/17 | $10.0000 | 0.000381795 | 1.39% |
10/10/17 | $10.0000 | 0.000373189 | 1.36% |
10/09/17 | $10.0000 | 0.000373402 | 1.36% |
10/08/17 | $10.0000 | 0.000373402 | 1.36% |
10/07/17 | $10.0000 | 0.000037340 | 1.36% |
10/06/17 | $10.0000 | 0.000373401 | 1.36% |
10/05/17 | $10.0000 | 0.000370058 | 1.35% |
10/04/17 | $10.0000 | 0.000368144 | 1.34% |
10/03/17 | $10.0000 | 0.000369140 | 1.35% |
10/02/17 | $10.0000 | 0.000369361 | 1.35% |
10/01/17 | $10.0000 | 0.000369583 | 1.35% |
09/30/17 | $10.0000 | 0.000369988 | 1.35% |
09/29/17 | $10.0000 | 0.000369988 | 1.35% |
09/28/17 | $10.0000 | 0.000374196 | 1.37% |
09/27/17 | $10.0000 | 0.000374982 | 1.37% |
09/26/17 | $10.0000 | 0.000371649 | 1.36% |
09/25/17 | $10.0000 | 0.000371981 | 1.36% |
09/24/17 | $10.0000 | 0.000371992 | 1.36% |
09/23/17 | $10.0000 | 0.000371992 | 1.36% |
09/22/17 | $10.0000 | 0.000371992 | 1.36% |
09/21/17 | $10.0000 | 0.000371970 | 1.36% |
09/20/17 | $10.0000 | 0.000371959 | 1.36% |
09/19/17 | $10.0000 | 0.000373078 | 1.36% |
09/18/17 | $10.0000 | 0.000373011 | 1.36% |
09/17/17 | $10.0000 | 0.000373089 | 1.36% |
09/16/17 | $10.0000 | 0.000373089 | 1.36% |
09/15/17 | $10.0000 | 0.000373088 | 1.36% |
09/14/17 | $10.0000 | 0.000373066 | 1.36% |
09/13/17 | $10.0000 | 0.000373066 | 1.36% |
09/12/17 | $10.0000 | 0.000372989 | 1.36% |
09/11/17 | $10.0000 | 0.000372945 | 1.36% |
09/10/17 | $10.0000 | 0.000373070 | 1.36% |
09/09/17 | $10.0000 | 0.000373070 | 1.36% |
09/08/17 | $10.0000 | 0.000373070 | 1.36% |
09/07/17 | $10.0000 | 0.000372956 | 1.36% |
09/06/17 | $10.0000 | 0.000387076 | 1.41% |
09/05/17 | $10.0000 | 0.000386976 | 1.41% |
09/04/17 | $10.0000 | 0.000386960 | 1.41% |
09/03/17 | $10.0000 | 0.000386960 | 1.41% |
09/02/17 | $10.0000 | 0.000386959 | 1.41% |
09/01/17 | $10.0000 | 0.000386959 | 1.41% |
08/31/17 | $10.0000 | 0.000386289 | 1.41% |
08/30/17 | $10.0000 | 0.000367675 | 1.34% |
08/29/17 | $10.0000 | 0.000386799 | 1.41% |
08/28/17 | $10.0000 | 0.000387564 | 1.41% |
08/27/17 | $10.0000 | 0.000378906 | 1.38% |
08/26/17 | $10.0000 | 0.000378906 | 1.38% |
08/25/17 | $10.0000 | 0.000378906 | 1.38% |
08/24/17 | $10.0000 | 0.000378906 | 1.38% |
08/23/17 | $10.0000 | 0.000375835 | 1.37% |
08/22/17 | $10.0000 | 0.000375835 | 1.37% |
08/21/17 | $10.0000 | 0.000375846 | 1.37% |
08/20/17 | $10.0000 | 0.000375846 | 1.37% |
08/19/17 | $10.0000 | 0.000375846 | 1.37% |
08/18/17 | $10.0000 | 0.000375846 | 1.37% |
08/17/17 | $10.0000 | 0.000383196 | 1.40% |
08/16/17 | $10.0000 | 0.000377398 | 1.38% |
08/15/17 | $10.0000 | 0.000383185 | 1.40% |
08/14/17 | $10.0000 | 0.000388573 | 1.42% |
08/13/17 | $10.0000 | 0.000381678 | 1.39% |
08/12/17 | $10.0000 | 0.000381677 | 1.39% |
08/11/17 | $10.0000 | 0.000381677 | 1.39% |
08/10/17 | $10.0000 | 0.000383229 | 1.40% |
08/09/17 | $10.0000 | 0.000382487 | 1.40% |
08/08/17 | $10.0000 | 0.000382631 | 1.40% |
08/07/17 | $10.0000 | 0.000382498 | 1.40% |
08/06/17 | $10.0000 | 0.000331801 | 1.21% |
08/05/17 | $10.0000 | 0.000331801 | 1.21% |
08/04/17 | $10.0000 | 0.000331800 | 1.21% |
08/03/17 | $10.0000 | 0.000331820 | 1.21% |
08/02/17 | $10.0000 | 0.000331223 | 1.21% |
08/01/17 | $10.0000 | 0.000330426 | 1.21% |
07/31/17 | $10.0000 | 0.000468426 | 1.71% |
07/30/17 | $10.0000 | 0.000468426 | 1.71% |
07/29/17 | $10.0000 | 0.000468426 | 1.71% |
07/28/17 | $10.0000 | 0.000468426 | 1.71% |
07/27/17 | $10.0000 | 0.000468406 | 1.71% |
07/26/17 | $10.0000 | 0.000468546 | 1.71% |
07/25/17 | $10.0000 | 0.000468406 | 1.71% |
07/24/17 | $10.0000 | 0.000352456 | 1.29% |
07/23/17 | $10.0000 | 0.000351706 | 1.28% |
07/22/17 | $10.0000 | 0.000351706 | 1.28% |
07/21/17 | $10.0000 | 0.000351705 | 1.28% |
07/20/17 | $10.0000 | 0.000351619 | 1.28% |
07/19/17 | $10.0000 | 0.000351758 | 1.28% |
07/18/17 | $10.0000 | 0.000351719 | 1.28% |
07/17/17 | $10.0000 | 0.000351798 | 1.28% |
07/16/17 | $10.0000 | 0.000346341 | 1.26% |
07/15/17 | $10.0000 | 0.000346341 | 1.26% |
07/14/17 | $10.0000 | 0.000346340 | 1.26% |
07/13/17 | $10.0000 | 0.000346434 | 1.26% |
07/12/17 | $10.0000 | 0.000346414 | 1.26% |
07/11/17 | $10.0000 | 0.000349784 | 1.28% |
07/10/17 | $10.0000 | 0.000350103 | 1.28% |
07/09/17 | $10.0000 | 0.000368956 | 1.35% |
07/08/17 | $10.0000 | 0.000368956 | 1.35% |
07/07/17 | $10.0000 | 0.000368956 | 1.35% |
07/06/17 | $10.0000 | 0.000369149 | 1.35% |
07/05/17 | $10.0000 | 0.000369189 | 1.35% |
07/04/17 | $10.0000 | 0.000393659 | 1.44% |
07/03/17 | $10.0000 | 0.000393659 | 1.44% |
07/02/17 | $10.0000 | 0.000351709 | 1.28% |
07/01/17 | $10.0000 | 0.000351708 | 1.28% |
06/30/17 | $10.0000 | 0.000350140 | 1.28% |
06/29/17 | $10.0000 | 0.000350299 | 1.28% |
06/28/17 | $10.0000 | 0.000349960 | 1.28% |
06/27/17 | $10.0000 | 0.000350259 | 1.28% |
06/26/17 | $10.0000 | 0.000350200 | 1.28% |
06/25/17 | $10.0000 | 0.000338510 | 1.24% |
06/24/17 | $10.0000 | 0.000338510 | 1.24% |
06/23/17 | $10.0000 | 0.000338509 | 1.24% |
06/22/17 | $10.0000 | 0.000338483 | 1.24% |
06/21/17 | $10.0000 | 0.000338483 | 1.24% |
06/20/17 | $10.0000 | 0.000338523 | 1.24% |
06/19/17 | $10.0000 | 0.000338802 | 1.24% |
06/18/17 | $10.0000 | 0.000410300 | 1.50% |
06/17/17 | $10.0000 | 0.000410299 | 1.50% |
06/16/17 | $10.0000 | 0.000410299 | 1.50% |
06/15/17 | $10.0000 | 0.000403673 | 1.47% |
06/14/17 | $10.0000 | 0.000402894 | 1.47% |
06/13/17 | $10.0000 | 0.000403313 | 1.47% |
06/12/17 | $10.0000 | 0.000403174 | 1.47% |
06/11/17 | $10.0000 | 0.000392588 | 1.43% |
06/10/17 | $10.0000 | 0.000392588 | 1.43% |
06/09/17 | $10.0000 | 0.000392588 | 1.43% |
06/08/17 | $10.0000 | 0.000314910 | 1.15% |
06/07/17 | $10.0000 | 0.000000000 | 0.00% |
Fund Overview | Fund Details | Calendar Year Returns | Investment Team Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains |