View Historic DataUse AMF Dividend Calculators-Excel Spreadsheet
 
Date NAV Daily Dividend Factor Yield
07/23/14 $9.09 0.000330328 1.33%
07/22/14 $9.08 0.000330352 1.33%
07/21/14 $9.08 0.000330334 1.33%
07/20/14 $9.08 0.000330349 1.33%
07/19/14 $9.08 0.000330349 1.33%
07/18/14 $9.08 0.000330348 1.33%
07/17/14 $9.08 0.000330517 1.33%
07/16/14 $9.08 0.000330481 1.33%
07/15/14 $9.08 0.000330493 1.33%
07/14/14 $9.08 0.000330371 1.33%
07/13/14 $9.09 0.000330318 1.33%
07/12/14 $9.09 0.000330318 1.33%
07/11/14 $9.09 0.000330318 1.33%
07/10/14 $9.09 0.000329945 1.32%
07/09/14 $9.09 0.000330192 1.33%
07/08/14 $9.09 0.000334890 1.34%
07/07/14 $9.08 0.000334951 1.35%
07/06/14 $9.08 0.000334907 1.35%
07/05/14 $9.08 0.000334907 1.35%
07/04/14 $9.08 0.000334907 1.35%
07/03/14 $9.08 0.000334907 1.35%
07/02/14 $9.09 0.000334811 1.34%
07/01/14 $9.09 0.000334775 1.34%
06/30/14 $9.09 0.000333621 1.34%
06/29/14 $9.09 0.000333615 1.34%
06/28/14 $9.09 0.000333615 1.34%
06/27/14 $9.09 0.000333615 1.34%
06/26/14 $9.09 0.000333931 1.34%
06/25/14 $9.09 0.000329160 1.32%
06/24/14 $9.09 0.000330239 1.33%
06/23/14 $9.09 0.000330239 1.33%
06/22/14 $9.09 0.000330255 1.33%
06/21/14 $9.09 0.000330255 1.33%
06/20/14 $9.09 0.000330255 1.33%
06/19/14 $9.09 0.000330316 1.33%
06/18/14 $9.09 0.000331490 1.33%
06/17/14 $9.08 0.000330436 1.33%
06/16/14 $9.09 0.000349804 1.40%
06/15/14 $9.08 0.000349796 1.41%
06/14/14 $9.08 0.000349796 1.41%
06/13/14 $9.08 0.000349796 1.41%
06/12/14 $9.08 0.000349792 1.41%
06/11/14 $9.08 0.000349473 1.40%
06/10/14 $9.08 0.000349413 1.40%
06/09/14 $9.08 0.000349094 1.40%
06/08/14 $9.09 0.000354759 1.42%
06/07/14 $9.09 0.000354759 1.42%
06/06/14 $9.09 0.000354759 1.42%
06/05/14 $9.09 0.000354820 1.42%
06/04/14 $9.08 0.000354844 1.43%
06/03/14 $9.08 0.000354801 1.43%
06/02/14 $9.09 0.000354874 1.42%
06/01/14 $9.09 0.000354639 1.42%
05/31/14 $9.09 0.000356149 1.43%
05/30/14 $9.09 0.000356149 1.43%
05/29/14 $9.09 0.000356107 1.43%
05/28/14 $9.09 0.000356119 1.43%
05/27/14 $9.08 0.000344016 1.38%
05/26/14 $9.08 0.000356159 1.43%
05/25/14 $9.08 0.000356159 1.43%
05/24/14 $9.08 0.000356159 1.43%
05/23/14 $9.08 0.000356159 1.43%
05/22/14 $9.08 0.000356267 1.43%
05/21/14 $9.08 0.000356255 1.43%
05/20/14 $9.08 0.000356472 1.43%
05/19/14 $9.07 0.000356474 1.43%
05/18/14 $9.07 0.000356530 1.43%
05/17/14 $9.07 0.000356530 1.43%
05/16/14 $9.07 0.000356530 1.43%
05/15/14 $9.08 0.000356570 1.43%
05/14/14 $9.07 0.000356648 1.44%
05/13/14 $9.07 0.000356727 1.44%
05/12/14 $9.07 0.000356642 1.44%
05/11/14 $9.07 0.000356643 1.44%
05/10/14 $9.07 0.000356642 1.44%
05/09/14 $9.07 0.000356642 1.44%
05/08/14 $9.07 0.000356564 1.43%
05/07/14 $9.08 0.000372980 1.50%
05/06/14 $9.06 0.000373004 1.50%
05/05/14 $9.06 0.000372059 1.50%
05/04/14 $9.07 0.000370990 1.49%
05/03/14 $9.07 0.000370990 1.49%
05/02/14 $9.07 0.000370990 1.49%
05/01/14 $9.07 0.000371128 1.49%
04/30/14 $9.07 0.000369988 1.49%
04/29/14 $9.06 0.000369910 1.49%
04/28/14 $9.07 0.000369712 1.49%
04/27/14 $9.07 0.000369148 1.49%
04/26/14 $9.07 0.000369147 1.49%
04/25/14 $9.07 0.000369147 1.49%
04/24/14 $9.06 0.000371086 1.49%
04/23/14 $9.06 0.000371164 1.50%
04/22/14 $9.06 0.000371194 1.50%
04/21/14 $9.06 0.000371146 1.50%
04/20/14 $9.06 0.000371149 1.50%
04/19/14 $9.06 0.000371150 1.50%
04/18/14 $9.06 0.000371150 1.50%
04/17/14 $9.06 0.000371150 1.50%
04/16/14 $9.07 0.000371118 1.49%
04/15/14 $9.07 0.000371076 1.49%
04/14/14 $9.07 0.000370998 1.49%
04/13/14 $9.07 0.000371014 1.49%
04/12/14 $9.07 0.000371014 1.49%
04/11/14 $9.07 0.000371014 1.49%
04/10/14 $9.07 0.000371138 1.49%
04/09/14 $9.07 0.000371102 1.49%
04/08/14 $9.07 0.000371204 1.49%
04/07/14 $9.06 0.000371408 1.50%
04/06/14 $9.06 0.000381668 1.54%
04/05/14 $9.06 0.000381667 1.54%
04/04/14 $9.06 0.000381667 1.54%
04/03/14 $9.06 0.000381804 1.54%
04/02/14 $9.06 0.000381203 1.54%
04/01/14 $9.06 0.000375053 1.51%
03/31/14 $9.06 0.000373081 1.50%
03/30/14 $9.06 0.000373062 1.50%
03/29/14 $9.06 0.000373061 1.50%
03/28/14 $9.06 0.000373061 1.50%
03/27/14 $9.06 0.000340650 1.37%
03/26/14 $9.06 0.000389684 1.57%
03/25/14 $9.06 0.000389268 1.57%
03/24/14 $9.06 0.000391600 1.58%
03/23/14 $9.06 0.000392310 1.58%
03/22/14 $9.06 0.000392310 1.58%
03/21/14 $9.06 0.000392310 1.58%
03/20/14 $9.05 0.000383943 1.55%
03/19/14 $9.06 0.000383694 1.55%
03/18/14 $9.07 0.000383789 1.54%
03/17/14 $9.07 0.000381860 1.54%
03/16/14 $9.08 0.000383624 1.54%
03/15/14 $9.08 0.000383624 1.54%
03/14/14 $9.08 0.000383623 1.54%
03/13/14 $9.08 0.000383784 1.54%
03/12/14 $9.07 0.000383865 1.54%
03/11/14 $9.07 0.000383849 1.54%
03/10/14 $9.07 0.000384492 1.55%
03/09/14 $9.07 0.000391342 1.57%
03/08/14 $9.07 0.000391341 1.57%
03/07/14 $9.07 0.000391341 1.57%
03/06/14 $9.07 0.000385915 1.55%
03/05/14 $9.08 0.000385920 1.55%
03/04/14 $9.08 0.000385746 1.55%
03/03/14 $9.09 0.000385925 1.55%
03/02/14 $9.08 0.000385787 1.55%
03/01/14 $9.08 0.000385786 1.55%
02/28/14 $9.08 0.000381642 1.53%
02/27/14 $9.08 0.000381642 1.53%
02/26/14 $9.07 0.000381711 1.54%
02/25/14 $9.07 0.000383387 1.54%
02/24/14 $9.06 0.000382596 1.54%
02/23/14 $9.06 0.000382613 1.54%
02/22/14 $9.06 0.000382613 1.54%
02/21/14 $9.06 0.000382612 1.54%
02/20/14 $9.06 0.000382596 1.54%
02/19/14 $9.07 0.000382547 1.54%
02/18/14 $9.07 0.000381473 1.54%
02/17/14 $9.07 0.000382611 1.54%
02/16/14 $9.07 0.000382611 1.54%
02/15/14 $9.07 0.000382611 1.54%
02/14/14 $9.07 0.000382610 1.54%
02/13/14 $9.07 0.000382602 1.54%
02/12/14 $9.07 0.000382498 1.54%
02/11/14 $9.07 0.000382334 1.54%
02/10/14 $9.08 0.000377650 1.52%
02/09/14 $9.09 0.000387256 1.55%
02/08/14 $9.09 0.000387256 1.55%
02/07/14 $9.09 0.000387256 1.55%
02/06/14 $9.08 0.000366112 1.47%
02/05/14 $9.08 0.000366032 1.47%
02/04/14 $9.09 0.000365891 1.47%
02/03/14 $9.09 0.000366522 1.47%
02/02/14 $9.08 0.000366649 1.47%
02/01/14 $9.08 0.000366649 1.47%
01/31/14 $9.08 0.000371067 1.49%
01/30/14 $9.08 0.000371067 1.49%
01/29/14 $9.08 0.000371255 1.49%
01/28/14 $9.07 0.000371316 1.49%
01/27/14 $9.07 0.000371264 1.49%
01/26/14 $9.07 0.000371847 1.50%
01/25/14 $9.07 0.000371846 1.50%
01/24/14 $9.07 0.000371846 1.50%
01/23/14 $9.07 0.000372020 1.50%
01/22/14 $9.06 0.000371856 1.50%
01/21/14 $9.07 0.000371870 1.50%
01/20/14 $9.07 0.000371915 1.50%
01/19/14 $9.07 0.000371915 1.50%
01/18/14 $9.07 0.000371915 1.50%
01/17/14 $9.07 0.000371915 1.50%
01/16/14 $9.07 0.000372134 1.50%
01/15/14 $9.06 0.000372345 1.50%
01/14/14 $9.06 0.000372487 1.50%
01/13/14 $9.07 0.000372618 1.50%
01/12/14 $9.06 0.000372764 1.50%
01/11/14 $9.06 0.000372764 1.50%
01/10/14 $9.06 0.000372764 1.50%
01/09/14 $9.05 0.000373009 1.50%
01/08/14 $9.05 0.000369617 1.49%
01/07/14 $9.06 0.000377322 1.52%
01/06/14 $9.05 0.000370796 1.50%
01/05/14 $9.05 0.000358231 1.44%
01/04/14 $9.05 0.000358231 1.44%
01/03/14 $9.05 0.000358230 1.44%
01/02/14 $9.05 0.000358256 1.44%
01/01/14 $9.05 0.000358250 1.44%
12/31/13 $9.05 0.000358300 1.45%
12/30/13 $9.05 0.000358300 1.45%
12/29/13 $9.05 0.000354806 1.43%
12/28/13 $9.05 0.000354806 1.43%
12/27/13 $9.05 0.000354805 1.43%
12/26/13 $9.05 0.000358395 1.45%
12/25/13 $9.05 0.000358828 1.45%
12/24/13 $9.05 0.000358827 1.45%
12/23/13 $9.05 0.000358612 1.45%
12/22/13 $9.06 0.000353058 1.42%
12/21/13 $9.06 0.000353058 1.42%
12/20/13 $9.06 0.000353057 1.42%
12/19/13 $9.05 0.000353056 1.42%
12/18/13 $9.06 0.000353011 1.42%
12/17/13 $9.06 0.000353074 1.42%
12/16/13 $9.06 0.000353883 1.43%
12/15/13 $9.06 0.000353262 1.42%
12/14/13 $9.06 0.000353262 1.42%
12/13/13 $9.06 0.000353262 1.42%
12/12/13 $9.06 0.000353211 1.42%
12/11/13 $9.06 0.000353047 1.42%
12/10/13 $9.07 0.000353601 1.42%
12/09/13 $9.07 0.000353906 1.42%
12/08/13 $9.07 0.000361249 1.45%
12/07/13 $9.07 0.000361249 1.45%
12/06/13 $9.07 0.000361249 1.45%
12/05/13 $9.07 0.000361295 1.45%
12/04/13 $9.07 0.000360758 1.45%
12/03/13 $9.08 0.000360981 1.45%
12/02/13 $9.08 0.000361345 1.45%
12/01/13 $9.09 0.000361652 1.45%
11/30/13 $9.09 0.000360393 1.45%
11/29/13 $9.09 0.000360392 1.45%
11/28/13 $9.09 0.000359777 1.44%
11/27/13 $9.09 0.000359776 1.44%
11/26/13 $9.10 0.000359454 1.44%
11/25/13 $9.10 0.000358832 1.44%
11/24/13 $9.10 0.000359341 1.44%
11/23/13 $9.10 0.000359341 1.44%
11/22/13 $9.10 0.000359341 1.44%
11/21/13 $9.10 0.000358153 1.44%
11/20/13 $9.10 0.000362516 1.45%
11/19/13 $9.11 0.000361671 1.45%
11/18/13 $9.11 0.000361998 1.45%
11/17/13 $9.11 0.000363054 1.45%
11/16/13 $9.11 0.000363054 1.45%
11/15/13 $9.11 0.000363053 1.45%
11/14/13 $9.11 0.000362434 1.45%
11/13/13 $9.10 0.000362084 1.45%
11/12/13 $9.09 0.000362043 1.45%
11/11/13 $9.10 0.000362187 1.45%
11/10/13 $9.10 0.000362187 1.45%
11/09/13 $9.10 0.000362186 1.45%
11/08/13 $9.10 0.000362186 1.45%
11/07/13 $9.11 0.000361839 1.45%
11/06/13 $9.12 0.000367393 1.47%
11/05/13 $9.11 0.000367484 1.47%
11/04/13 $9.12 0.000367320 1.47%
11/03/13 $9.12 0.000367776 1.47%
11/02/13 $9.12 0.000367776 1.47%
11/01/13 $9.12 0.000367776 1.47%
10/31/13 $9.12 0.000367556 1.47%
10/30/13 $9.12 0.000367556 1.47%
10/29/13 $9.13 0.000367793 1.47%
10/28/13 $9.13 0.000367552 1.47%
10/27/13 $9.13 0.000366826 1.47%
10/26/13 $9.13 0.000366826 1.47%
10/25/13 $9.13 0.000366826 1.47%
10/24/13 $9.13 0.000367537 1.47%
10/23/13 $9.13 0.000319366 1.28%
10/22/13 $9.13 0.000319675 1.28%
10/21/13 $9.11 0.000320075 1.28%
10/20/13 $9.12 0.000324351 1.30%
10/19/13 $9.12 0.000324351 1.30%
10/18/13 $9.12 0.000324351 1.30%
10/17/13 $9.12 0.000324601 1.30%
10/16/13 $9.10 0.000326983 1.31%
10/15/13 $9.10 0.000361218 1.45%
10/14/13 $9.10 0.000360734 1.45%
10/13/13 $9.10 0.000360734 1.45%
10/12/13 $9.10 0.000360734 1.45%
10/11/13 $9.10 0.000360733 1.45%
10/10/13 $9.10 0.000357608 1.43%
10/09/13 $9.10 0.000346980 1.39%
10/08/13 $9.09 0.000344627 1.38%
10/07/13 $9.10 0.000344507 1.38%
10/06/13 $9.09 0.000352203 1.41%
10/05/13 $9.09 0.000352203 1.41%
10/04/13 $9.09 0.000352202 1.41%
10/03/13 $9.09 0.000351465 1.41%
10/02/13 $9.09 0.000351483 1.41%
10/01/13 $9.09 0.000351412 1.41%
09/30/13 $9.09 0.000349971 1.41%
09/29/13 $9.09 0.000349506 1.40%
09/28/13 $9.09 0.000349506 1.40%
09/27/13 $9.09 0.000349506 1.40%
09/26/13 $9.08 0.000349776 1.41%
09/25/13 $9.09 0.000346576 1.39%
09/24/13 $9.08 0.000351080 1.41%
09/23/13 $9.07 0.000350093 1.41%
09/22/13 $9.07 0.000348069 1.40%
09/21/13 $9.07 0.000348069 1.40%
09/20/13 $9.07 0.000348069 1.40%
09/19/13 $9.07 0.000348067 1.40%
09/18/13 $9.07 0.000349815 1.41%
09/17/13 $9.04 0.000345796 1.40%
09/16/13 $9.04 0.000352064 1.42%
09/15/13 $9.03 0.000352227 1.42%
09/14/13 $9.03 0.000352227 1.42%
09/13/13 $9.03 0.000352226 1.42%
09/12/13 $9.02 0.000352288 1.43%
09/11/13 $9.02 0.000352006 1.42%
09/10/13 $9.01 0.000351786 1.43%
09/09/13 $9.02 0.000352301 1.43%
09/08/13 $9.01 0.000360177 1.46%
09/07/13 $9.01 0.000360177 1.46%
09/06/13 $9.01 0.000360176 1.46%
09/05/13 $9.00 0.000359669 1.46%
09/04/13 $9.02 0.000359673 1.46%
09/03/13 $9.03 0.000359528 1.45%
09/02/13 $9.05 0.000359315 1.45%
09/01/13 $9.05 0.000359315 1.45%
08/31/13 $9.05 0.000361203 1.46%
08/30/13 $9.05 0.000361203 1.46%
08/29/13 $9.05 0.000361181 1.46%
08/28/13 $9.04 0.000360635 1.46%
08/27/13 $9.05 0.000361238 1.46%
08/26/13 $9.04 0.000358694 1.45%
08/25/13 $9.03 0.000362205 1.46%
08/24/13 $9.03 0.000362205 1.46%
08/23/13 $9.03 0.000362205 1.46%
08/22/13 $9.02 0.000362262 1.47%
08/21/13 $9.03 0.000362143 1.46%
08/20/13 $9.03 0.000362399 1.46%
08/19/13 $9.02 0.000364895 1.48%
08/18/13 $9.04 0.000364827 1.47%
08/17/13 $9.04 0.000364826 1.47%
08/16/13 $9.04 0.000364826 1.47%
08/15/13 $9.05 0.000366211 1.48%
08/14/13 $9.07 0.000365718 1.47%
08/13/13 $9.06 0.000365252 1.47%
08/12/13 $9.08 0.000365234 1.47%
08/11/13 $9.09 0.000365249 1.47%
08/10/13 $9.09 0.000365249 1.47%
08/09/13 $9.09 0.000365248 1.47%
08/08/13 $9.08 0.000365511 1.47%
08/07/13 $9.08 0.000396005 1.59%
08/06/13 $9.08 0.000396313 1.59%
08/05/13 $9.08 0.000396027 1.59%
08/04/13 $9.08 0.000396225 1.59%
08/03/13 $9.08 0.000396225 1.59%
08/02/13 $9.08 0.000396225 1.59%
08/01/13 $9.06 0.000396018 1.60%
07/31/13 $9.08 0.000400843 1.61%
07/30/13 $9.07 0.000396546 1.60%
07/29/13 $9.04 0.000400588 1.62%
07/28/13 $9.04 0.000400802 1.62%
07/27/13 $9.04 0.000400802 1.62%
07/26/13 $9.04 0.000400802 1.62%
07/25/13 $9.03 0.000400337 1.62%
07/24/13 $9.04 0.000400668 1.62%
07/23/13 $9.05 0.000400553 1.62%
07/22/13 $9.06 0.000375065 1.51%
07/21/13 $9.06 0.000376328 1.52%
07/20/13 $9.06 0.000376328 1.52%
07/19/13 $9.06 0.000376328 1.52%
07/18/13 $9.04 0.000376259 1.52%
07/17/13 $9.05 0.000376286 1.52%
07/16/13 $9.05 0.000376748 1.52%
07/15/13 $9.05 0.000378628 1.53%
07/14/13 $9.04 0.000377743 1.53%
07/13/13 $9.04 0.000377743 1.53%
07/12/13 $9.04 0.000377743 1.53%
07/11/13 $9.04 0.000378223 1.53%
07/10/13 $9.02 0.000377712 1.53%
07/09/13 $9.04 0.000403184 1.63%
07/08/13 $9.03 0.000403492 1.63%
07/07/13 $9.01 0.000416060 1.69%
07/06/13 $9.01 0.000416059 1.69%
07/05/13 $9.01 0.000416059 1.69%
07/04/13 $9.07 0.000415188 1.67%
07/03/13 $9.07 0.000415188 1.67%
07/02/13 $9.08 0.000414623 1.67%
07/01/13 $9.08 0.000415604 1.67%
06/30/13 $9.08 0.000414058 1.66%
06/29/13 $9.08 0.000414057 1.66%
06/28/13 $9.08 0.000414057 1.66%
06/27/13 $9.07 0.000413219 1.66%
06/26/13 $9.05 0.000413563 1.67%
06/25/13 $9.05 0.000411700 1.66%
06/24/13 $9.06 0.000420161 1.69%
06/23/13 $9.07 0.000419627 1.69%
06/22/13 $9.07 0.000419627 1.69%
06/21/13 $9.07 0.000419626 1.69%
06/20/13 $9.10 0.000409200 1.64%
06/19/13 $9.13 0.000390902 1.56%
06/18/13 $9.15 0.000391757 1.56%
06/17/13 $9.15 0.000391585 1.56%
06/16/13 $9.16 0.000390953 1.56%
06/15/13 $9.16 0.000390952 1.56%
06/14/13 $9.16 0.000390952 1.56%
06/13/13 $9.15 0.000391028 1.56%
06/12/13 $9.14 0.000391032 1.56%
06/11/13 $9.15 0.000393702 1.57%
06/10/13 $9.14 0.000393924 1.57%
06/09/13 $9.15 0.000394147 1.57%
06/08/13 $9.15 0.000394146 1.57%
06/07/13 $9.15 0.000394146 1.57%
06/06/13 $9.16 0.000394456 1.57%
06/05/13 $9.15 0.000394163 1.57%
06/04/13 $9.15 0.000395731 1.58%
06/03/13 $9.15 0.000395148 1.58%
06/02/13 $9.15 0.000394641 1.57%
06/01/13 $9.15 0.000394640 1.57%
05/31/13 $9.15 0.000395129 1.58%
05/30/13 $9.16 0.000395129 1.57%
05/29/13 $9.17 0.000401136 1.60%
05/28/13 $9.17 0.000397858 1.58%
05/27/13 $9.19 0.000399645 1.59%
05/26/13 $9.19 0.000399644 1.59%
05/25/13 $9.19 0.000399644 1.59%
05/24/13 $9.19 0.000399644 1.59%
05/23/13 $9.19 0.000399249 1.59%
05/22/13 $9.20 0.000398787 1.58%
05/21/13 $9.21 0.000399099 1.58%
05/20/13 $9.21 0.000399354 1.58%
05/19/13 $9.21 0.000400668 1.59%
05/18/13 $9.21 0.000400667 1.59%
05/17/13 $9.21 0.000400667 1.59%
05/16/13 $9.22 0.000400730 1.59%
05/15/13 $9.21 0.000429955 1.70%
05/14/13 $9.21 0.000428258 1.70%
05/13/13 $9.22 0.000428550 1.70%
05/12/13 $9.22 0.000428857 1.70%
05/11/13 $9.22 0.000428857 1.70%
05/10/13 $9.22 0.000428857 1.70%
05/09/13 $9.23 0.000429267 1.70%
05/08/13 $9.24 0.000439318 1.74%
05/07/13 $9.24 0.000439477 1.74%
05/06/13 $9.23 0.000440065 1.74%
05/05/13 $9.23 0.000440470 1.74%
05/04/13 $9.23 0.000440469 1.74%
05/03/13 $9.23 0.000440469 1.74%
05/02/13 $9.24 0.000440602 1.74%
05/01/13 $9.25 0.000440365 1.74%
04/30/13 $9.24 0.000438888 1.73%
04/29/13 $9.24 0.000436332 1.72%
04/28/13 $9.24 0.000434195 1.72%
04/27/13 $9.24 0.000434195 1.72%
04/26/13 $9.24 0.000434195 1.72%
04/25/13 $9.24 0.000433686 1.71%
04/24/13 $9.24 0.000434147 1.71%
04/23/13 $9.24 0.000438277 1.73%
04/22/13 $9.25 0.000438967 1.73%
04/21/13 $9.24 0.000440617 1.74%
04/20/13 $9.24 0.000440616 1.74%
04/19/13 $9.24 0.000440616 1.74%
04/18/13 $9.25 0.000440630 1.74%
04/17/13 $9.25 0.000440369 1.74%
04/16/13 $9.25 0.000444972 1.76%
04/15/13 $9.25 0.000440900 1.74%
04/14/13 $9.24 0.000440837 1.74%
04/13/13 $9.24 0.000440836 1.74%
04/12/13 $9.24 0.000440836 1.74%
04/11/13 $9.23 0.000441091 1.74%
04/10/13 $9.23 0.000440224 1.74%
04/09/13 $9.25 0.000472256 1.86%
04/08/13 $9.25 0.000471995 1.86%
04/07/13 $9.25 0.000472161 1.86%
04/06/13 $9.25 0.000472160 1.86%
04/05/13 $9.25 0.000472160 1.86%
04/04/13 $9.25 0.000472148 1.86%
04/03/13 $9.24 0.000471916 1.86%
04/02/13 $9.23 0.000472625 1.87%
04/01/13 $9.24 0.000473281 1.87%
03/31/13 $9.23 0.000473641 1.87%
03/30/13 $9.23 0.000473640 1.87%
03/29/13 $9.23 0.000473640 1.87%
03/28/13 $9.23 0.000473640 1.87%
03/27/13 $9.23 0.000456333 1.80%
03/26/13 $9.23 0.000456930 1.81%
03/25/13 $9.23 0.000457838 1.81%
03/24/13 $9.23 0.000457730 1.81%
03/23/13 $9.23 0.000457729 1.81%
03/22/13 $9.23 0.000457729 1.81%
03/21/13 $9.23 0.000457699 1.81%
03/20/13 $9.23 0.000457927 1.81%
03/19/13 $9.23 0.000458841 1.81%
03/18/13 $9.23 0.000459243 1.82%
03/17/13 $9.23 0.000460567 1.82%
03/16/13 $9.23 0.000460566 1.82%
03/15/13 $9.23 0.000460566 1.82%
03/14/13 $9.22 0.000459505 1.82%
03/13/13 $9.22 0.000459193 1.82%
03/12/13 $9.23 0.000475493 1.88%
03/11/13 $9.22 0.000475949 1.88%
03/10/13 $9.22 0.000476204 1.89%
03/09/13 $9.22 0.000476204 1.89%
03/08/13 $9.22 0.000476203 1.89%
03/07/13 $9.23 0.000475842 1.88%
03/06/13 $9.24 0.000475721 1.88%
03/05/13 $9.24 0.000473565 1.87%
03/04/13 $9.24 0.000473681 1.87%
03/03/13 $9.24 0.000475563 1.88%
03/02/13 $9.24 0.000475562 1.88%
03/01/13 $9.24 0.000475562 1.88%
02/28/13 $9.24 0.000468383 1.85%
02/27/13 $9.24 0.000468383 1.85%
02/26/13 $9.24 0.000468250 1.85%
02/25/13 $9.24 0.000469565 1.85%
02/24/13 $9.23 0.000468354 1.85%
02/23/13 $9.23 0.000468354 1.85%
02/22/13 $9.23 0.000468353 1.85%
02/21/13 $9.23 0.000468373 1.85%
02/20/13 $9.23 0.000468597 1.85%
02/19/13 $9.22 0.000336781 1.33%
02/18/13 $9.21 0.000462287 1.83%
02/17/13 $9.21 0.000462287 1.83%
02/16/13 $9.21 0.000462287 1.83%
02/15/13 $9.21 0.000462286 1.83%
02/14/13 $9.21 0.000461321 1.83%
02/13/13 $9.21 0.000459500 1.82%
02/12/13 $9.20 0.000458766 1.82%
02/11/13 $9.21 0.000458538 1.82%
02/10/13 $9.22 0.000475639 1.88%
02/09/13 $9.22 0.000475638 1.88%
02/08/13 $9.22 0.000475638 1.88%
02/07/13 $9.22 0.000474675 1.88%
02/06/13 $9.22 0.000474658 1.88%
02/05/13 $9.22 0.000474712 1.88%
02/04/13 $9.22 0.000475264 1.88%
02/03/13 $9.22 0.000475820 1.88%
02/02/13 $9.22 0.000475820 1.88%
02/01/13 $9.22 0.000475819 1.88%
01/31/13 $9.21 0.000480648 1.90%
01/30/13 $9.21 0.000480648 1.90%
01/29/13 $9.21 0.000480209 1.90%
01/28/13 $9.21 0.000480864 1.91%
01/27/13 $9.22 0.000481735 1.91%
01/26/13 $9.22 0.000481734 1.91%
01/25/13 $9.22 0.000481734 1.91%
01/24/13 $9.23 0.000433568 1.71%
01/23/13 $9.23 0.000432410 1.71%
01/22/13 $9.23 0.000432705 1.71%
01/21/13 $9.23 0.000434926 1.72%
01/20/13 $9.23 0.000434926 1.72%
01/19/13 $9.23 0.000434926 1.72%
01/18/13 $9.23 0.000434925 1.72%
01/17/13 $9.23 0.000434816 1.72%
01/16/13 $9.24 0.000437725 1.73%
01/15/13 $9.24 0.000439916 1.74%
01/14/13 $9.24 0.000437891 1.73%
01/13/13 $9.24 0.000436894 1.73%
01/12/13 $9.24 0.000436893 1.73%
01/11/13 $9.24 0.000436893 1.73%
01/10/13 $9.24 0.000436314 1.72%
01/09/13 $9.24 0.000440165 1.74%
01/08/13 $9.25 0.000452971 1.79%
01/07/13 $9.25 0.000497350 1.96%
01/06/13 $9.24 0.000506578 2.00%
01/05/13 $9.24 0.000506577 2.00%
01/04/13 $9.24 0.000506577 2.00%
01/03/13 $9.25 0.000506695 2.00%
01/02/13 $9.25 0.000506471 2.00%
01/01/13 $9.25 0.000506575 2.00%
12/31/12 $9.25 0.000505151 1.99%
12/30/12 $9.25 0.000505131 1.99%
12/29/12 $9.25 0.000505130 1.99%
12/28/12 $9.25 0.000505130 1.99%
12/27/12 $9.25 0.000505209 1.99%
12/26/12 $9.25 0.000506305 2.00%
12/25/12 $9.25 0.000505848 2.00%
12/24/12 $9.25 0.000505847 2.00%
12/23/12 $9.25 0.000505813 2.00%
12/22/12 $9.25 0.000505813 2.00%
12/21/12 $9.25 0.000505812 2.00%
12/20/12 $9.25 0.000506427 2.00%
12/19/12 $9.25 0.000507872 2.00%
12/18/12 $9.24 0.000507639 2.01%
12/17/12 $9.25 0.000507606 2.00%
12/16/12 $9.26 0.000512203 2.02%
12/15/12 $9.26 0.000512202 2.02%
12/14/12 $9.26 0.000512202 2.02%
12/13/12 $9.26 0.000512217 2.02%
12/12/12 $9.26 0.000512217 2.02%
12/11/12 $9.26 0.000510408 2.01%
12/10/12 $9.27 0.000529164 2.08%
12/09/12 $9.27 0.000529159 2.08%
12/08/12 $9.27 0.000529159 2.08%
12/07/12 $9.27 0.000529158 2.08%
12/06/12 $9.27 0.000529068 2.08%
12/05/12 $9.28 0.000529027 2.08%
12/04/12 $9.28 0.000529122 2.08%
12/03/12 $9.27 0.000529271 2.08%
12/02/12 $9.27 0.000529180 2.08%
12/01/12 $9.27 0.000529180 2.08%
11/30/12 $9.27 0.000527531 2.08%
11/29/12 $9.27 0.000523795 2.06%
11/28/12 $9.27 0.000514140 2.02%
11/27/12 $9.27 0.000514580 2.03%
11/26/12 $9.27 0.000515697 2.03%
11/25/12 $9.26 0.000516803 2.04%
11/24/12 $9.26 0.000516802 2.04%
11/23/12 $9.26 0.000516802 2.04%
11/22/12 $9.27 0.000526568 2.07%
11/21/12 $9.27 0.000526568 2.07%
11/20/12 $9.28 0.000505057 1.99%
11/19/12 $9.28 0.000506713 1.99%
11/18/12 $9.28 0.000506766 1.99%
11/17/12 $9.28 0.000506766 1.99%
11/16/12 $9.28 0.000506766 1.99%
11/15/12 $9.28 0.000507186 1.99%
11/14/12 $9.27 0.000481041 1.89%
11/13/12 $9.28 0.000480726 1.89%
11/12/12 $9.28 0.000481332 1.89%
11/11/12 $9.28 0.000481331 1.89%
11/10/12 $9.28 0.000481331 1.89%
11/09/12 $9.28 0.000481331 1.89%
11/08/12 $9.28 0.000480880 1.89%
11/07/12 $9.29 0.000493590 1.94%
11/06/12 $9.28 0.000493720 1.94%
11/05/12 $9.29 0.000493933 1.94%
11/04/12 $9.28 0.000494081 1.94%
11/03/12 $9.28 0.000494081 1.94%
11/02/12 $9.28 0.000494080 1.94%
11/01/12 $9.28 0.000494432 1.94%
10/31/12 $9.29 0.000496036 1.95%
10/30/12 $9.28 0.000496046 1.95%
10/29/12 $9.28 0.000496045 1.95%
10/28/12 $9.28 0.000495791 1.95%
10/27/12 $9.28 0.000495790 1.95%
10/26/12 $9.28 0.000495790 1.95%
10/25/12 $9.27 0.000494391 1.95%
10/24/12 $9.28 0.000495870 1.95%
10/23/12 $9.28 0.000495909 1.95%
10/22/12 $9.27 0.000495984 1.95%
10/21/12 $9.28 0.000498118 1.96%
10/20/12 $9.28 0.000498117 1.96%
10/19/12 $9.28 0.000498117 1.96%
10/18/12 $9.27 0.000498010 1.96%
10/17/12 $9.28 0.000497896 1.96%
10/16/12 $9.29 0.000504050 1.98%
10/15/12 $9.29 0.000469974 1.85%
10/14/12 $9.30 0.000469993 1.84%
10/13/12 $9.30 0.000469993 1.84%
10/12/12 $9.30 0.000469992 1.84%
10/11/12 $9.29 0.000476526 1.87%
10/10/12 $9.30 0.000488617 1.92%
10/09/12 $9.33 0.000482833 1.89%
10/08/12 $9.33 0.000483215 1.89%
10/07/12 $9.33 0.000483215 1.89%
10/06/12 $9.33 0.000483215 1.89%
10/05/12 $9.33 0.000483214 1.89%
10/04/12 $9.33 0.000483865 1.89%
10/03/12 $9.34 0.000491683 1.92%
10/02/12 $9.34 0.000491742 1.92%
10/01/12 $9.34 0.000489098 1.91%
09/30/12 $9.34 0.000488263 1.91%
09/29/12 $9.34 0.000488263 1.91%
09/28/12 $9.34 0.000488262 1.91%
09/27/12 $9.34 0.000490074 1.92%
09/26/12 $9.35 0.000490129 1.91%
09/25/12 $9.35 0.000493506 1.93%
09/24/12 $9.34 0.000489865 1.91%
09/23/12 $9.34 0.000489915 1.91%
09/22/12 $9.34 0.000489914 1.91%
09/21/12 $9.34 0.000489914 1.91%
09/20/12 $9.33 0.000489881 1.92%
09/19/12 $9.33 0.000491538 1.92%
09/18/12 $9.32 0.000491664 1.93%
09/17/12 $9.31 0.000492537 1.93%
09/16/12 $9.30 0.000495884 1.95%
09/15/12 $9.30 0.000495884 1.95%
09/14/12 $9.30 0.000495883 1.95%
09/13/12 $9.30 0.000496662 1.95%
09/12/12 $9.29 0.000508504 2.00%
09/11/12 $9.29 0.000508508 2.00%
09/10/12 $9.29 0.000508213 2.00%
09/09/12 $9.30 0.000508590 2.00%
09/08/12 $9.30 0.000508590 2.00%
09/07/12 $9.30 0.000508589 2.00%
09/06/12 $9.28 0.000508965 2.00%
09/05/12 $9.28 0.000508316 2.00%
09/04/12 $9.28 0.000508300 2.00%
09/03/12 $9.28 0.000508404 2.00%
09/02/12 $9.28 0.000508403 2.00%
09/01/12 $9.28 0.000508403 2.00%
08/31/12 $9.28 0.000509196 2.00%
08/30/12 $9.28 0.000509196 2.00%
08/29/12 $9.27 0.000508448 2.00%
08/28/12 $9.28 0.000508656 2.00%
08/27/12 $9.28 0.000507136 1.99%
08/26/12 $9.27 0.000509697 2.01%
08/25/12 $9.27 0.000509696 2.01%
08/24/12 $9.27 0.000509696 2.01%
08/23/12 $9.28 0.000509368 2.00%
08/22/12 $9.27 0.000508872 2.00%
08/21/12 $9.26 0.000509069 2.01%
08/20/12 $9.26 0.000509326 2.01%
08/19/12 $9.26 0.000509605 2.01%
08/18/12 $9.26 0.000509605 2.01%
08/17/12 $9.26 0.000509604 2.01%
08/16/12 $9.26 0.000547592 2.16%
08/15/12 $9.26 0.000538235 2.12%
08/14/12 $9.26 0.000527123 2.08%
08/13/12 $9.27 0.000528650 2.08%
08/12/12 $9.27 0.000531027 2.09%
08/11/12 $9.27 0.000531027 2.09%
08/10/12 $9.27 0.000531027 2.09%
08/09/12 $9.27 0.000531160 2.09%
08/08/12 $9.27 0.000530397 2.09%
08/07/12 $9.27 0.000529499 2.08%
08/06/12 $9.28 0.000530176 2.09%
08/05/12 $9.27 0.000530266 2.09%
08/04/12 $9.27 0.000530265 2.09%
08/03/12 $9.27 0.000530265 2.09%
08/02/12 $9.28 0.000530266 2.09%
08/01/12 $9.28 0.000530045 2.08%
07/31/12 $9.28 0.000529821 2.08%
07/30/12 $9.28 0.000529821 2.08%
07/29/12 $9.28 0.000529767 2.08%
07/28/12 $9.28 0.000529767 2.08%
07/27/12 $9.28 0.000529767 2.08%
07/26/12 $9.29 0.000529702 2.08%
07/25/12 $9.29 0.000531007 2.09%
07/24/12 $9.29 0.000529999 2.08%
07/23/12 $9.29 0.000529592 2.08%
07/22/12 $9.29 0.000529607 2.08%
07/21/12 $9.29 0.000529606 2.08%
07/20/12 $9.29 0.000529606 2.08%
07/19/12 $9.29 0.000530608 2.08%
07/18/12 $9.29 0.000531510 2.09%
07/17/12 $9.28 0.000532020 2.09%
07/16/12 $9.29 0.000532404 2.09%
07/15/12 $9.28 0.000532506 2.09%
07/14/12 $9.28 0.000532505 2.09%
07/13/12 $9.28 0.000532505 2.09%
07/12/12 $9.29 0.000532598 2.09%
07/11/12 $9.29 0.000541855 2.13%
07/10/12 $9.29 0.000541733 2.13%
07/09/12 $9.29 0.000542097 2.13%
07/08/12 $9.29 0.000542276 2.13%
07/07/12 $9.29 0.000542276 2.13%
07/06/12 $9.29 0.000542275 2.13%
07/05/12 $9.28 0.000542212 2.13%
07/04/12 $9.28 0.000535373 2.11%
07/03/12 $9.28 0.000535373 2.11%
07/02/12 $9.28 0.000542343 2.13%
07/01/12 $9.27 0.000542383 2.14%
06/30/12 $9.27 0.000538684 2.12%
06/29/12 $9.27 0.000538683 2.12%
06/28/12 $9.28 0.000541098 2.13%
06/27/12 $9.27 0.000540849 2.13%
06/26/12 $9.27 0.000541237 2.13%
06/25/12 $9.28 0.000541794 2.13%
06/24/12 $9.28 0.000541729 2.13%
06/23/12 $9.28 0.000541728 2.13%
06/22/12 $9.28 0.000541728 2.13%
06/21/12 $9.28 0.000543353 2.14%
06/20/12 $9.27 0.000543191 2.14%
06/19/12 $9.28 0.000544196 2.14%
06/18/12 $9.28 0.000544370 2.14%
06/17/12 $9.28 0.000544725 2.14%
06/16/12 $9.28 0.000544725 2.14%
06/15/12 $9.28 0.000544724 2.14%
06/14/12 $9.28 0.000545267 2.14%
06/13/12 $9.28 0.000545034 2.14%
06/12/12 $9.28 0.000544931 2.14%
06/11/12 $9.28 0.000550457 2.17%
06/10/12 $9.28 0.000550564 2.17%
06/09/12 $9.28 0.000550564 2.17%
06/08/12 $9.28 0.000550563 2.17%
06/07/12 $9.28 0.000550698 2.17%
06/06/12 $9.27 0.000550445 2.17%
06/05/12 $9.28 0.000550667 2.17%
06/04/12 $9.28 0.000550370 2.16%
06/03/12 $9.29 0.000511060 2.01%
06/02/12 $9.29 0.000511059 2.01%
06/01/12 $9.29 0.000511059 2.01%
05/31/12 $9.29 0.000512385 2.01%
05/30/12 $9.28 0.000512385 2.02%
05/29/12 $9.28 0.000512511 2.02%
05/28/12 $9.28 0.000512541 2.02%
05/27/12 $9.28 0.000512541 2.02%
05/26/12 $9.28 0.000512541 2.02%
05/25/12 $9.28 0.000512541 2.02%
05/24/12 $9.28 0.000514101 2.02%
05/23/12 $9.28 0.000513820 2.02%
05/22/12 $9.28 0.000515454 2.03%
05/21/12 $9.29 0.000519896 2.04%
05/20/12 $9.30 0.000521931 2.05%
05/19/12 $9.30 0.000521931 2.05%
05/18/12 $9.30 0.000521930 2.05%
05/17/12 $9.30 0.000521981 2.05%
05/16/12 $9.29 0.000519481 2.04%
05/15/12 $9.30 0.000527768 2.07%
05/14/12 $9.30 0.000527926 2.07%
05/13/12 $9.30 0.000527503 2.07%
05/12/12 $9.30 0.000527503 2.07%
05/11/12 $9.30 0.000527503 2.07%
05/10/12 $9.29 0.000527582 2.07%
05/09/12 $9.29 0.000527250 2.07%
05/08/12 $9.29 0.000527566 2.07%
05/07/12 $9.29 0.000527594 2.07%
05/06/12 $9.29 0.000527771 2.07%
05/05/12 $9.29 0.000527771 2.07%
05/04/12 $9.29 0.000527770 2.07%
05/03/12 $9.29 0.000519857 2.04%
05/02/12 $9.29 0.000519710 2.04%
05/01/12 $9.28 0.000520205 2.05%
04/30/12 $9.29 0.000519258 2.04%
04/29/12 $9.29 0.000518056 2.04%
04/28/12 $9.29 0.000518056 2.04%
04/27/12 $9.29 0.000518055 2.04%
04/26/12 $9.29 0.000518598 2.04%
04/25/12 $9.28 0.000518985 2.04%
04/24/12 $9.28 0.000518455 2.04%
04/23/12 $9.29 0.000518364 2.04%
04/22/12 $9.29 0.000518478 2.04%
04/21/12 $9.29 0.000518478 2.04%
04/20/12 $9.29 0.000518478 2.04%
04/19/12 $9.29 0.000520821 2.05%
04/18/12 $9.29 0.000521367 2.05%
04/17/12 $9.28 0.000510899 2.01%
04/16/12 $9.29 0.000521620 2.05%
04/15/12 $9.29 0.000521863 2.05%
04/14/12 $9.29 0.000521863 2.05%
04/13/12 $9.29 0.000521863 2.05%
04/12/12 $9.29 0.000522059 2.05%
04/11/12 $9.29 0.000526443 2.07%
04/10/12 $9.29 0.000526874 2.07%
04/09/12 $9.29 0.000527001 2.07%
04/08/12 $9.29 0.000527095 2.07%
04/07/12 $9.29 0.000527094 2.07%
04/06/12 $9.29 0.000527094 2.07%
04/05/12 $9.27 0.000527448 2.08%
04/04/12 $9.26 0.000527491 2.08%
04/03/12 $9.26 0.000526894 2.08%
04/02/12 $9.28 0.000527286 2.07%
04/01/12 $9.28 0.000525624 2.07%
03/31/12 $9.28 0.000526823 2.07%
03/30/12 $9.28 0.000526823 2.07%
03/29/12 $9.29 0.000527796 2.07%
03/28/12 $9.28 0.000527859 2.08%
03/27/12 $9.29 0.000526257 2.07%
03/26/12 $9.28 0.000528469 2.08%
03/25/12 $9.28 0.000530307 2.09%
03/24/12 $9.28 0.000530307 2.09%
03/23/12 $9.28 0.000530307 2.09%
03/22/12 $9.28 0.000528888 2.08%
03/21/12 $9.28 0.000529157 2.08%
03/20/12 $9.26 0.000529260 2.09%
03/19/12 $9.26 0.000529933 2.09%
03/18/12 $9.27 0.000528690 2.08%
03/17/12 $9.27 0.000528690 2.08%
03/16/12 $9.27 0.000528690 2.08%
03/15/12 $9.27 0.000535646 2.11%
03/14/12 $9.27 0.000535646 2.11%
03/13/12 $9.29 0.000535488 2.10%
03/12/12 $9.29 0.000535579 2.10%
03/11/12 $9.29 0.000537038 2.11%
03/10/12 $9.29 0.000537037 2.11%
03/09/12 $9.29 0.000537037 2.11%
03/08/12 $9.29 0.000541257 2.13%
03/07/12 $9.29 0.000541285 2.13%
03/06/12 $9.29 0.000541431 2.13%
03/05/12 $9.28 0.000541403 2.13%
03/04/12 $9.29 0.000541438 2.13%
03/03/12 $9.29 0.000541437 2.13%
03/02/12 $9.29 0.000541437 2.13%
03/01/12 $9.28 0.000541534 2.13%
02/29/12 $9.28 0.000538378 2.12%
02/28/12 $9.29 0.000538457 2.12%
02/27/12 $9.28 0.000536474 2.11%
02/26/12 $9.28 0.000539443 2.12%
02/25/12 $9.28 0.000539442 2.12%
02/24/12 $9.28 0.000539442 2.12%
02/23/12 $9.28 0.000539426 2.12%
02/22/12 $9.28 0.000539525 2.12%
02/21/12 $9.27 0.000390995 1.54%
02/20/12 $9.27 0.000498199 1.96%
02/19/12 $9.27 0.000498199 1.96%
02/18/12 $9.27 0.000498199 1.96%
02/17/12 $9.27 0.000498199 1.96%
02/16/12 $9.27 0.000493760 1.94%
02/15/12 $9.28 0.000504429 1.98%
02/14/12 $9.26 0.000503439 1.98%
02/13/12 $9.27 0.000505822 1.99%
02/12/12 $9.27 0.000505966 1.99%
02/11/12 $9.27 0.000505965 1.99%
02/10/12 $9.27 0.000505965 1.99%
02/09/12 $9.25 0.000505010 1.99%
02/08/12 $9.25 0.000505632 2.00%
02/07/12 $9.25 0.000505671 2.00%
02/06/12 $9.25 0.000505774 2.00%
02/05/12 $9.25 0.000505769 2.00%
02/04/12 $9.25 0.000505769 2.00%
02/03/12 $9.25 0.000505769 2.00%
02/02/12 $9.25 0.000505774 2.00%
02/01/12 $9.25 0.000505814 2.00%
01/31/12 $9.25 0.000521362 2.06%
01/30/12 $9.25 0.000520353 2.05%
01/29/12 $9.25 0.000520411 2.05%
01/28/12 $9.25 0.000520411 2.05%
01/27/12 $9.25 0.000520411 2.05%
01/26/12 $9.25 0.000520563 2.05%
01/25/12 $9.24 0.000520313 2.06%
01/24/12 $9.24 0.000521133 2.06%
01/23/12 $9.24 0.000521133 2.06%
01/22/12 $9.24 0.000521171 2.06%
01/21/12 $9.24 0.000521171 2.06%
01/20/12 $9.24 0.000521171 2.06%
01/19/12 $9.24 0.000525047 2.07%
01/18/12 $9.24 0.000524972 2.07%
01/17/12 $9.24 0.000524865 2.07%
01/16/12 $9.24 0.000525302 2.08%
01/15/12 $9.24 0.000525301 2.08%
01/14/12 $9.24 0.000525301 2.08%
01/13/12 $9.24 0.000525301 2.08%
01/12/12 $9.24 0.000503045 1.99%
01/11/12 $9.24 0.000502725 1.99%
01/10/12 $9.24 0.000506467 2.00%
01/09/12 $9.25 0.000506563 2.00%
01/08/12 $9.25 0.000506345 2.00%
01/07/12 $9.25 0.000506345 2.00%
01/06/12 $9.25 0.000506345 2.00%
01/05/12 $9.25 0.000506074 2.00%
01/04/12 $9.26 0.000506150 2.00%
01/03/12 $9.26 0.000507147 2.00%
01/02/12 $9.26 0.000506168 2.00%
01/01/12 $9.26 0.000506168 2.00%
12/31/11 $9.26 0.000505082 1.99%
12/30/11 $9.26 0.000505082 1.99%
12/29/11 $9.26 0.000505109 1.99%
12/28/11 $9.26 0.000505503 1.99%
12/27/11 $9.26 0.000506007 1.99%
12/26/11 $9.26 0.000505762 1.99%
12/25/11 $9.26 0.000505761 1.99%
12/24/11 $9.26 0.000505761 1.99%
12/23/11 $9.26 0.000505761 1.99%
12/22/11 $9.26 0.000505422 1.99%
12/21/11 $9.26 0.000505827 1.99%
12/20/11 $9.27 0.000506454 1.99%
12/19/11 $9.28 0.000507668 2.00%
12/18/11 $9.28 0.000457447 1.80%
12/17/11 $9.28 0.000457447 1.80%
12/16/11 $9.28 0.000457446 1.80%
12/15/11 $9.28 0.000458186 1.80%
12/14/11 $9.28 0.000458098 1.80%
12/13/11 $9.28 0.000458484 1.80%
12/12/11 $9.27 0.000458557 1.81%
12/11/11 $9.27 0.000457994 1.80%
12/10/11 $9.27 0.000457994 1.80%
12/09/11 $9.27 0.000457994 1.80%
12/08/11 $9.27 0.000460772 1.81%
12/07/11 $9.26 0.000460791 1.82%
12/06/11 $9.26 0.000461452 1.82%
12/05/11 $9.26 0.000461475 1.82%
12/04/11 $9.26 0.000461809 1.82%
12/03/11 $9.26 0.000461808 1.82%
12/02/11 $9.26 0.000461808 1.82%
12/01/11 $9.26 0.000423016 1.67%
11/30/11 $9.26 0.000417392 1.65%
11/29/11 $9.26 0.000413802 1.63%
11/28/11 $9.26 0.000408880 1.61%
11/27/11 $9.26 0.000407030 1.60%
11/26/11 $9.26 0.000407030 1.60%
11/25/11 $9.26 0.000407029 1.60%
11/24/11 $9.26 0.000408245 1.61%
11/23/11 $9.26 0.000408245 1.61%
11/22/11 $9.26 0.000413031 1.63%
11/21/11 $9.26 0.000412365 1.63%
11/20/11 $9.26 0.000414016 1.63%
11/19/11 $9.26 0.000414016 1.63%
11/18/11 $9.26 0.000414016 1.63%
11/17/11 $9.26 0.000413144 1.63%
11/16/11 $9.26 0.000414354 1.63%
11/15/11 $9.26 0.000416129 1.64%
11/14/11 $9.26 0.000414764 1.63%
11/13/11 $9.27 0.000414490 1.63%
11/12/11 $9.27 0.000414490 1.63%
11/11/11 $9.27 0.000414490 1.63%
11/10/11 $9.27 0.000414489 1.63%
11/09/11 $9.27 0.000414001 1.63%
11/08/11 $9.27 0.000415508 1.64%
11/07/11 $9.28 0.000414820 1.63%
11/06/11 $9.31 0.000414887 1.63%
11/05/11 $9.31 0.000414887 1.63%
11/04/11 $9.31 0.000414886 1.63%
11/03/11 $9.31 0.000416760 1.63%
11/02/11 $9.28 0.000416813 1.64%
11/01/11 $9.31 0.000416418 1.63%
10/31/11 $9.30 0.000396870 1.56%
10/30/11 $9.29 0.000395663 1.55%
10/29/11 $9.29 0.000395663 1.55%
10/28/11 $9.29 0.000395662 1.55%
10/27/11 $9.28 0.000395396 1.56%
10/26/11 $9.29 0.000395020 1.55%
10/25/11 $9.29 0.000396249 1.56%
10/24/11 $9.28 0.000395915 1.56%
10/23/11 $9.29 0.000395615 1.55%
10/22/11 $9.29 0.000395615 1.55%
10/21/11 $9.29 0.000395615 1.55%
10/20/11 $9.29 0.000395606 1.55%
10/19/11 $9.29 0.000397403 1.56%
10/18/11 $9.29 0.000400554 1.57%
10/17/11 $9.29 0.000400430 1.57%
10/16/11 $9.29 0.000400593 1.57%
10/15/11 $9.29 0.000400593 1.57%
10/14/11 $9.29 0.000400593 1.57%
10/13/11 $9.29 0.000399836 1.57%
10/12/11 $9.28 0.000399517 1.57%
10/11/11 $9.29 0.000401803 1.58%
10/10/11 $9.29 0.000402798 1.58%
10/09/11 $9.29 0.000402798 1.58%
10/08/11 $9.29 0.000402798 1.58%
10/07/11 $9.29 0.000402798 1.58%
10/06/11 $9.30 0.000402641 1.58%
10/05/11 $9.31 0.000402329 1.58%
10/04/11 $9.32 0.000402231 1.58%
10/03/11 $9.32 0.000403228 1.58%
10/02/11 $9.31 0.000410864 1.61%
10/01/11 $9.31 0.000410883 1.61%
09/30/11 $9.31 0.000404726 1.59%
09/29/11 $9.31 0.000405238 1.59%
09/28/11 $9.31 0.000406464 1.59%
09/27/11 $9.31 0.000407268 1.60%
09/26/11 $9.32 0.000394242 1.54%
09/25/11 $9.33 0.000416962 1.63%
09/24/11 $9.33 0.000416961 1.63%
09/23/11 $9.33 0.000416961 1.63%
09/22/11 $9.34 0.000416440 1.63%
09/21/11 $9.33 0.000416455 1.63%
09/20/11 $9.33 0.000416997 1.63%
09/19/11 $9.33 0.000418245 1.64%
09/18/11 $9.33 0.000418729 1.64%
09/17/11 $9.33 0.000418729 1.64%
09/16/11 $9.33 0.000418729 1.64%
09/15/11 $9.33 0.000419821 1.64%
09/14/11 $9.33 0.000419603 1.64%
09/13/11 $9.33 0.000420137 1.64%
09/12/11 $9.33 0.000419317 1.64%
09/11/11 $9.34 0.000425194 1.66%
09/10/11 $9.34 0.000425193 1.66%
09/09/11 $9.34 0.000425193 1.66%
09/08/11 $9.33 0.000416309 1.63%
09/07/11 $9.33 0.000424367 1.66%
09/06/11 $9.35 0.000425146 1.66%
09/05/11 $9.35 0.000424395 1.66%
09/04/11 $9.35 0.000424395 1.66%
09/03/11 $9.35 0.000424394 1.66%
09/02/11 $9.35 0.000424394 1.66%
09/01/11 $9.35 0.000424848 1.66%
08/31/11 $9.34 0.000442258 1.73%
08/30/11 $9.34 0.000442258 1.73%
08/29/11 $9.33 0.000442687 1.73%
08/28/11 $9.34 0.000442483 1.73%
08/27/11 $9.34 0.000442483 1.73%
08/26/11 $9.34 0.000442482 1.73%
08/25/11 $9.33 0.000437068 1.71%
08/24/11 $9.34 0.000458588 1.79%
08/23/11 $9.34 0.000458735 1.79%
08/22/11 $9.35 0.000458908 1.79%
08/21/11 $9.35 0.000459057 1.79%
08/20/11 $9.35 0.000459057 1.79%
08/19/11 $9.35 0.000459056 1.79%
08/18/11 $9.36 0.000467151 1.82%
08/17/11 $9.36 0.000468900 1.83%
08/16/11 $9.36 0.000462767 1.80%
08/15/11 $9.36 0.000477973 1.86%
08/14/11 $9.36 0.000480537 1.87%
08/13/11 $9.36 0.000480536 1.87%
08/12/11 $9.36 0.000480536 1.87%
08/11/11 $9.36 0.000479726 1.87%
08/10/11 $9.37 0.000479636 1.87%
08/09/11 $9.36 0.000479569 1.87%
08/08/11 $9.35 0.000483201 1.89%
08/07/11 $9.34 0.000482026 1.88%
08/06/11 $9.34 0.000482025 1.88%
08/05/11 $9.34 0.000482025 1.88%
08/04/11 $9.35 0.000482876 1.89%
08/03/11 $9.34 0.000483015 1.89%
08/02/11 $9.35 0.000377956 1.48%
08/01/11 $9.35 0.000491363 1.92%
07/31/11 $9.35 0.000487670 1.90%
07/30/11 $9.35 0.000487670 1.90%
07/29/11 $9.35 0.000487669 1.90%
07/28/11 $9.33 0.000486267 1.90%
07/27/11 $9.32 0.000486185 1.90%
07/26/11 $9.33 0.000485326 1.90%
07/25/11 $9.32 0.000485517 1.90%
07/24/11 $9.33 0.000484307 1.89%
07/23/11 $9.33 0.000484306 1.89%
07/22/11 $9.33 0.000484306 1.89%
07/21/11 $9.32 0.000484541 1.90%
07/20/11 $9.33 0.000531717 2.08%
07/19/11 $9.32 0.000533060 2.09%
07/18/11 $9.32 0.000542034 2.12%
07/17/11 $9.33 0.000541948 2.12%
07/16/11 $9.33 0.000541948 2.12%
07/15/11 $9.33 0.000541947 2.12%
07/14/11 $9.33 0.000543145 2.12%
07/13/11 $9.33 0.000543917 2.13%
07/12/11 $9.33 0.000544083 2.13%
07/11/11 $9.33 0.000550078 2.15%
07/10/11 $9.32 0.000550182 2.15%
07/09/11 $9.32 0.000550182 2.15%
07/08/11 $9.32 0.000550181 2.15%
07/07/11 $9.30 0.000550235 2.16%
07/06/11 $9.31 0.000550363 2.16%
07/05/11 $9.31 0.000469080 1.84%
07/04/11 $9.30 0.000469351 1.84%
07/03/11 $9.30 0.000469351 1.84%
07/02/11 $9.30 0.000469351 1.84%
07/01/11 $9.30 0.000469351 1.84%
06/30/11 $9.30 0.000471546 1.85%
06/29/11 $9.30 0.000469636 1.84%
06/28/11 $9.30 0.000469505 1.84%
06/27/11 $9.32 0.000455253 1.78%
06/26/11 $9.33 0.000471506 1.84%
06/25/11 $9.33 0.000471505 1.84%
06/24/11 $9.33 0.000471505 1.84%
06/23/11 $9.33 0.000471129 1.84%
06/22/11 $9.32 0.000481647 1.89%
06/21/11 $9.32 0.000480345 1.88%
06/20/11 $9.32 0.000457542 1.79%
06/19/11 $9.32 0.000476488 1.87%
06/18/11 $9.32 0.000476488 1.87%
06/17/11 $9.32 0.000476487 1.87%
06/16/11 $9.32 0.000485107 1.90%
06/15/11 $9.32 0.000483133 1.89%
06/14/11 $9.31 0.000485095 1.90%
06/13/11 $9.32 0.000485002 1.90%
06/12/11 $9.32 0.000484621 1.90%
06/11/11 $9.32 0.000484621 1.90%
06/10/11 $9.32 0.000484620 1.90%
06/09/11 $9.32 0.000485082 1.90%
06/08/11 $9.33 0.000486495 1.90%
06/07/11 $9.33 0.000486570 1.90%
06/06/11 $9.32 0.000486574 1.91%
06/05/11 $9.32 0.000486621 1.91%
06/04/11 $9.32 0.000486620 1.91%
06/03/11 $9.32 0.000486620 1.91%
06/02/11 $9.32 0.000486578 1.91%
06/01/11 $9.32 0.000486675 1.91%
05/31/11 $9.31 0.000488915 1.92%
05/30/11 $9.31 0.000488931 1.92%
05/29/11 $9.31 0.000488931 1.92%
05/28/11 $9.31 0.000488931 1.92%
05/27/11 $9.31 0.000488931 1.92%
05/26/11 $9.31 0.000489031 1.92%
05/25/11 $9.30 0.000483377 1.90%
05/24/11 $9.30 0.000501875 1.97%
05/23/11 $9.30 0.000501856 1.97%
05/22/11 $9.30 0.000501879 1.97%
05/21/11 $9.30 0.000501878 1.97%
05/20/11 $9.30 0.000501878 1.97%
05/19/11 $9.30 0.000503405 1.98%
05/18/11 $9.30 0.000503303 1.98%
05/17/11 $9.30 0.000502865 1.97%
05/16/11 $9.30 0.000499838 1.96%
05/15/11 $9.30 0.000505780 1.99%
05/14/11 $9.30 0.000505780 1.99%
05/13/11 $9.30 0.000505780 1.99%
05/12/11 $9.32 0.000505838 1.98%
05/11/11 $9.30 0.000505955 1.99%
05/10/11 $9.29 0.000507169 1.99%
05/09/11 $9.31 0.000510619 2.00%
05/08/11 $9.30 0.000510215 2.00%
05/07/11 $9.30 0.000510215 2.00%
05/06/11 $9.30 0.000510215 2.00%
05/05/11 $9.30 0.000510315 2.00%
05/04/11 $9.30 0.000510337 2.00%
05/03/11 $9.29 0.000510341 2.01%
05/02/11 $9.29 0.000510214 2.00%
05/01/11 $9.29 0.000506137 1.99%
04/30/11 $9.29 0.000504565 1.98%
04/29/11 $9.29 0.000504565 1.98%
04/28/11 $9.28 0.000504677 1.98%
04/27/11 $9.28 0.000502236 1.98%
04/26/11 $9.28 0.000492048 1.94%
04/25/11 $9.27 0.000494362 1.95%
04/24/11 $9.27 0.000510106 2.01%
04/23/11 $9.27 0.000510106 2.01%
04/22/11 $9.27 0.000510105 2.01%
04/21/11 $9.27 0.000510105 2.01%
04/20/11 $9.27 0.000509592 2.01%
04/19/11 $9.28 0.000498609 1.96%
04/18/11 $9.27 0.000519620 2.05%
04/17/11 $9.27 0.000499419 1.97%
04/16/11 $9.27 0.000499418 1.97%
04/15/11 $9.27 0.000499418 1.97%
04/14/11 $9.26 0.000498646 1.97%
04/13/11 $9.26 0.000497021 1.96%
04/12/11 $9.26 0.000497133 1.96%
04/11/11 $9.25 0.000494617 1.95%
04/10/11 $9.26 0.000503472 1.98%
04/09/11 $9.26 0.000503471 1.98%
04/08/11 $9.26 0.000503471 1.98%
04/07/11 $9.26 0.000504053 1.99%
04/06/11 $9.26 0.000503735 1.99%
04/05/11 $9.26 0.000502548 1.98%
04/04/11 $9.27 0.000502855 1.98%
04/03/11 $9.26 0.000549538 2.17%
04/02/11 $9.26 0.000549537 2.17%
04/01/11 $9.26 0.000549537 2.17%
03/31/11 $9.27 0.000555026 2.19%
03/30/11 $9.26 0.000555026 2.19%
03/29/11 $9.26 0.000555000 2.19%
03/28/11 $9.27 0.000555303 2.19%
03/27/11 $9.27 0.000554704 2.18%
03/26/11 $9.27 0.000554704 2.18%
03/25/11 $9.27 0.000554704 2.18%
03/24/11 $9.27 0.000557401 2.19%
03/23/11 $9.28 0.000557667 2.19%
03/22/11 $9.28 0.000558030 2.19%
03/21/11 $9.28 0.000557749 2.19%
03/20/11 $9.29 0.000557972 2.19%
03/19/11 $9.29 0.000557971 2.19%
03/18/11 $9.29 0.000557971 2.19%
03/17/11 $9.29 0.000556861 2.19%
03/16/11 $9.29 0.000566243 2.22%
03/15/11 $9.28 0.000558150 2.20%
03/14/11 $9.28 0.000564517 2.22%
03/13/11 $9.27 0.000533612 2.10%
03/12/11 $9.27 0.000533612 2.10%
03/11/11 $9.27 0.000533612 2.10%
03/10/11 $9.27 0.000527746 2.08%
03/09/11 $9.26 0.000526053 2.07%
03/08/11 $9.26 0.000534562 2.11%
03/07/11 $9.27 0.000574071 2.26%
03/06/11 $9.27 0.000540261 2.13%
03/05/11 $9.27 0.000540261 2.13%
03/04/11 $9.27 0.000540261 2.13%
03/03/11 $9.25 0.000561678 2.22%
03/02/11 $9.27 0.000561386 2.21%
03/01/11 $9.27 0.000562094 2.21%
02/28/11 $9.27 0.000565270 2.23%
02/27/11 $9.26 0.000562175 2.22%
02/26/11 $9.26 0.000562174 2.22%
02/25/11 $9.26 0.000562174 2.22%
02/24/11 $9.26 0.000572170 2.26%
02/23/11 $9.26 0.000616435 2.43%
02/22/11 $9.27 0.000616832 2.43%
02/21/11 $9.25 0.000618607 2.44%
02/20/11 $9.25 0.000618607 2.44%
02/19/11 $9.25 0.000618606 2.44%
02/18/11 $9.25 0.000618606 2.44%
02/17/11 $9.25 0.000617959 2.44%
02/16/11 $9.24 0.000609505 2.41%
02/15/11 $9.25 0.000630515 2.49%
02/14/11 $9.24 0.000631301 2.49%
02/13/11 $9.24 0.000631531 2.49%
02/12/11 $9.24 0.000631531 2.49%
02/11/11 $9.24 0.000631531 2.49%
02/10/11 $9.24 0.000631249 2.49%
02/09/11 $9.25 0.000631818 2.49%
02/08/11 $9.24 0.000637163 2.52%
02/07/11 $9.26 0.000649899 2.56%
02/06/11 $9.26 0.000649998 2.56%
02/05/11 $9.26 0.000649997 2.56%
02/04/11 $9.26 0.000649997 2.56%
02/03/11 $9.27 0.000650109 2.56%
02/02/11 $9.28 0.000649955 2.56%
02/01/11 $9.29 0.000650221 2.55%
01/31/11 $9.29 0.000655631 2.58%
01/30/11 $9.30 0.000655702 2.57%
01/29/11 $9.30 0.000655702 2.57%
01/28/11 $9.30 0.000655702 2.57%
01/27/11 $9.29 0.000655725 2.58%
01/26/11 $9.29 0.000655601 2.58%
01/25/11 $9.30 0.000656009 2.57%
01/24/11 $9.28 0.000499979 1.97%
01/23/11 $9.28 0.000501014 1.97%
01/22/11 $9.28 0.000501014 1.97%
01/21/11 $9.28 0.000501014 1.97%
01/20/11 $9.28 0.000502043 1.97%
01/19/11 $9.29 0.000506823 1.99%
01/18/11 $9.29 0.000506973 1.99%
01/17/11 $9.29 0.000504911 1.98%
01/16/11 $9.29 0.000504911 1.98%
01/15/11 $9.29 0.000504911 1.98%
01/14/11 $9.29 0.000504911 1.98%
01/13/11 $9.29 0.000504519 1.98%
01/12/11 $9.28 0.000503594 1.98%
01/11/11 $9.28 0.000504156 1.98%
01/10/11 $9.29 0.000511525 2.01%
01/09/11 $9.29 0.000511585 2.01%
01/08/11 $9.29 0.000511585 2.01%
01/07/11 $9.29 0.000511585 2.01%
01/06/11 $9.27 0.000511611 2.01%
01/05/11 $9.27 0.000538322 2.12%
01/04/11 $9.28 0.000575102 2.26%
01/03/11 $9.28 0.000575795 2.26%
01/02/11 $9.28 0.000574869 2.26%
01/01/11 $9.28 0.000574870 2.26%
12/31/10 $9.28 0.000575045 2.26%
12/30/10 $9.27 0.000575045 2.26%
12/29/10 $9.28 0.000574899 2.26%
12/28/10 $9.25 0.000576083 2.27%
12/27/10 $9.27 0.000574416 2.26%
12/26/10 $9.26 0.000574013 2.26%
12/25/10 $9.26 0.000574012 2.26%
12/24/10 $9.26 0.000574012 2.26%
12/23/10 $9.26 0.000574012 2.26%
12/22/10 $9.27 0.000574491 2.26%
12/21/10 $9.28 0.000573045 2.25%
12/20/10 $9.28 0.000560470 2.20%
12/19/10 $9.28 0.000563641 2.22%
12/18/10 $9.28 0.000563641 2.22%
12/17/10 $9.28 0.000563641 2.22%
12/16/10 $9.27 0.000560390 2.21%
12/15/10 $9.26 0.000565044 2.23%
12/14/10 $9.27 0.000569823 2.24%
12/13/10 $9.29 0.000568223 2.23%
12/12/10 $9.29 0.000636870 2.50%
12/11/10 $9.29 0.000636870 2.50%
12/10/10 $9.29 0.000636869 2.50%
12/09/10 $9.30 0.000635333 2.49%
12/08/10 $9.31 0.000641332 2.51%
12/07/10 $9.33 0.000628077 2.46%
12/06/10 $9.36 0.000628804 2.45%
12/05/10 $9.35 0.000629376 2.46%
12/04/10 $9.35 0.000629376 2.46%
12/03/10 $9.35 0.000629376 2.46%
12/02/10 $9.34 0.000630455 2.46%
12/01/10 $9.34 0.000650724 2.54%
11/30/10 $9.37 0.000646143 2.52%
11/29/10 $9.36 0.000647024 2.52%
11/28/10 $9.36 0.000606234 2.36%
11/27/10 $9.36 0.000606234 2.36%
11/26/10 $9.36 0.000606233 2.36%
11/25/10 $9.35 0.000610953 2.39%
11/24/10 $9.35 0.000610953 2.39%
11/23/10 $9.38 0.000571622 2.22%
11/22/10 $9.38 0.000571626 2.22%
11/21/10 $9.38 0.000574867 2.24%
11/20/10 $9.38 0.000574867 2.24%
11/19/10 $9.38 0.000574867 2.24%
11/18/10 $9.38 0.000617458 2.40%
11/17/10 $9.38 0.000617585 2.40%
11/16/10 $9.38 0.000617941 2.40%
11/15/10 $9.37 0.000617418 2.41%
11/14/10 $9.40 0.000619476 2.41%
11/13/10 $9.40 0.000619476 2.41%
11/12/10 $9.40 0.000619476 2.41%
11/11/10 $9.42 0.000619319 2.40%
11/10/10 $9.42 0.000619319 2.40%
11/09/10 $9.41 0.000619321 2.40%
11/08/10 $9.44 0.000623055 2.41%
11/07/10 $9.45 0.000623648 2.41%
11/06/10 $9.45 0.000623648 2.41%
11/05/10 $9.45 0.000623647 2.41%
11/04/10 $9.46 0.000661736 2.55%
11/03/10 $9.45 0.000661863 2.56%
11/02/10 $9.45 0.000661950 2.56%
11/01/10 $9.45 0.000662048 2.56%
10/31/10 $9.45 0.000663634 2.56%
10/30/10 $9.45 0.000663633 2.56%
10/29/10 $9.45 0.000663633 2.56%
10/28/10 $9.44 0.000664191 2.57%
10/27/10 $9.42 0.000664137 2.57%
10/26/10 $9.43 0.000664046 2.57%
10/25/10 $9.44 0.000655666 2.54%
10/24/10 $9.45 0.000646520 2.50%
10/23/10 $9.45 0.000646520 2.50%
10/22/10 $9.45 0.000646519 2.50%
10/21/10 $9.45 0.000645203 2.49%
10/20/10 $9.45 0.000643960 2.49%
10/19/10 $9.45 0.000652681 2.52%
10/18/10 $9.45 0.000652064 2.52%
10/17/10 $9.45 0.000668294 2.58%
10/16/10 $9.45 0.000668294 2.58%
10/15/10 $9.45 0.000668293 2.58%
10/14/10 $9.45 0.000667975 2.58%
10/13/10 $9.46 0.000668546 2.58%
10/12/10 $9.45 0.000673574 2.60%
10/11/10 $9.46 0.000676520 2.61%
10/10/10 $9.46 0.000676520 2.61%
10/09/10 $9.46 0.000676520 2.61%
10/08/10 $9.46 0.000676520 2.61%
10/07/10 $9.46 0.000676607 2.61%
10/06/10 $9.45 0.000676555 2.61%
10/05/10 $9.45 0.000676705 2.61%
10/04/10 $9.44 0.000677230 2.62%
10/03/10 $9.43 0.000680610 2.63%
10/02/10 $9.43 0.000680610 2.63%
10/01/10 $9.43 0.000680609 2.63%
09/30/10 $9.43 0.000634482 2.46%
09/29/10 $9.42 0.000634625 2.46%
09/28/10 $9.43 0.000634596 2.46%
09/27/10 $9.42 0.000631132 2.45%
09/26/10 $9.42 0.000638786 2.48%
09/25/10 $9.42 0.000638786 2.48%
09/24/10 $9.42 0.000638786 2.48%
09/23/10 $9.42 0.000638742 2.47%
09/22/10 $9.42 0.000638640 2.47%
09/21/10 $9.43 0.000642121 2.49%
09/20/10 $9.41 0.000641755 2.49%
09/19/10 $9.41 0.000651699 2.53%
09/18/10 $9.41 0.000651699 2.53%
09/17/10 $9.41 0.000651699 2.53%
09/16/10 $9.41 0.000650757 2.52%
09/15/10 $9.41 0.000649130 2.52%
09/14/10 $9.42 0.000657379 2.55%
09/13/10 $9.41 0.000657845 2.55%
09/12/10 $9.39 0.000657824 2.56%
09/11/10 $9.39 0.000657823 2.56%
09/10/10 $9.39 0.000657823 2.56%
09/09/10 $9.40 0.000657623 2.55%
09/08/10 $9.41 0.000657529 2.55%
09/07/10 $9.42 0.000657581 2.55%
09/06/10 $9.42 0.000657584 2.55%
09/05/10 $9.42 0.000657584 2.55%
09/04/10 $9.42 0.000657583 2.55%
09/03/10 $9.42 0.000657583 2.55%
09/02/10 $9.43 0.000657659 2.55%
09/01/10 $9.43 0.000662170 2.56%
08/31/10 $9.44 0.000657613 2.54%
08/30/10 $9.43 0.000642111 2.49%
08/29/10 $9.41 0.000642265 2.49%
08/28/10 $9.41 0.000642264 2.49%
08/27/10 $9.41 0.000642264 2.49%
08/26/10 $9.42 0.000642405 2.49%
08/25/10 $9.41 0.000638093 2.48%
08/24/10 $9.43 0.000646805 2.50%
08/23/10 $9.42 0.000646946 2.51%
08/22/10 $9.42 0.000647044 2.51%
08/21/10 $9.42 0.000647044 2.51%
08/20/10 $9.42 0.000647043 2.51%
08/19/10 $9.42 0.000657178 2.55%
08/18/10 $9.42 0.000657335 2.55%
08/17/10 $9.42 0.000657407 2.55%
08/16/10 $9.43 0.000657296 2.54%
08/15/10 $9.42 0.000663099 2.57%
08/14/10 $9.42 0.000663099 2.57%
08/13/10 $9.42 0.000663098 2.57%
08/12/10 $9.42 0.000662736 2.57%
08/11/10 $9.43 0.000662785 2.57%
08/10/10 $9.42 0.000663095 2.57%
08/09/10 $9.42 0.000663772 2.57%
08/08/10 $9.43 0.000662842 2.57%
08/07/10 $9.43 0.000662841 2.57%
08/06/10 $9.43 0.000662841 2.57%
08/05/10 $9.42 0.000659283 2.55%
08/04/10 $9.42 0.000631129 2.45%
08/03/10 $9.43 0.000631383 2.44%
08/02/10 $9.42 0.000632006 2.45%
08/01/10 $9.43 0.000629865 2.44%
07/31/10 $9.43 0.000632588 2.45%
07/30/10 $9.43 0.000632588 2.45%
07/29/10 $9.41 0.000587586 2.28%
07/28/10 $9.40 0.000587710 2.28%
07/27/10 $9.39 0.000587853 2.29%
07/26/10 $9.39 0.000588612 2.29%
07/25/10 $9.41 0.000595069 2.31%
07/24/10 $9.41 0.000595069 2.31%
07/23/10 $9.41 0.000595068 2.31%
07/22/10 $9.41 0.000594607 2.31%
07/21/10 $9.41 0.000594641 2.31%
07/20/10 $9.41 0.000595859 2.31%
07/19/10 $9.41 0.000602526 2.34%
07/18/10 $9.41 0.000603360 2.34%
07/17/10 $9.41 0.000603360 2.34%
07/16/10 $9.41 0.000603360 2.34%
07/15/10 $9.41 0.000580082 2.25%
07/14/10 $9.41 0.000582580 2.26%
07/13/10 $9.39 0.000592844 2.30%
07/12/10 $9.40 0.000593538 2.30%
07/11/10 $9.40 0.000594290 2.31%
07/10/10 $9.40 0.000594290 2.31%
07/09/10 $9.40 0.000594289 2.31%
07/08/10 $9.41 0.000593897 2.30%
07/07/10 $9.41 0.000594582 2.31%
07/06/10 $9.41 0.000597172 2.32%
07/05/10 $9.40 0.000598080 2.32%
07/04/10 $9.40 0.000598080 2.32%
07/03/10 $9.40 0.000598080 2.32%
07/02/10 $9.40 0.000598080 2.32%
07/01/10 $9.41 0.000598043 2.32%
06/30/10 $9.41 0.000596764 2.31%
06/29/10 $9.41 0.000593271 2.30%
06/28/10 $9.40 0.000593894 2.31%
06/27/10 $9.39 0.000593714 2.31%
06/26/10 $9.39 0.000593713 2.31%
06/25/10 $9.39 0.000593713 2.31%
06/24/10 $9.39 0.000664371 2.58%
06/23/10 $9.39 0.000664708 2.58%
06/22/10 $9.38 0.000664244 2.58%
06/21/10 $9.38 0.000664854 2.59%
06/20/10 $9.38 0.000672185 2.62%
06/19/10 $9.38 0.000672185 2.62%
06/18/10 $9.38 0.000672184 2.62%
06/17/10 $9.38 0.000671835 2.61%
06/16/10 $9.37 0.000672170 2.62%
06/15/10 $9.37 0.000672966 2.62%
06/14/10 $9.37 0.000677342 2.64%
06/13/10 $9.40 0.000677658 2.63%
06/12/10 $9.40 0.000677658 2.63%
06/11/10 $9.40 0.000677658 2.63%
06/10/10 $9.39 0.000677221 2.63%
06/09/10 $9.40 0.000677240 2.63%
06/08/10 $9.41 0.000677918 2.63%
06/07/10 $9.40 0.000677769 2.63%
06/06/10 $9.40 0.000678286 2.63%
06/05/10 $9.40 0.000678285 2.63%
06/04/10 $9.40 0.000678285 2.63%
06/03/10 $9.39 0.000677948 2.64%
06/02/10 $9.39 0.000678539 2.64%
06/01/10 $9.40 0.000681350 2.65%
05/31/10 $9.40 0.000671502 2.61%
05/30/10 $9.40 0.000671501 2.61%
05/29/10 $9.40 0.000671501 2.61%
05/28/10 $9.40 0.000671501 2.61%
05/27/10 $9.38 0.000671446 2.61%
05/26/10 $9.40 0.000671374 2.61%
05/25/10 $9.41 0.000664352 2.58%
05/24/10 $9.41 0.000675459 2.62%
05/23/10 $9.41 0.000634658 2.46%
05/22/10 $9.41 0.000634658 2.46%
05/21/10 $9.41 0.000634657 2.46%
05/20/10 $9.41 0.000634916 2.46%
05/19/10 $9.40 0.000641591 2.49%
05/18/10 $9.40 0.000641436 2.49%
05/17/10 $9.40 0.000634105 2.46%
05/16/10 $9.40 0.000638942 2.48%
05/15/10 $9.40 0.000638941 2.48%
05/14/10 $9.40 0.000638941 2.48%
05/13/10 $9.38 0.000638917 2.49%
05/12/10 $9.38 0.000639328 2.49%
05/11/10 $9.39 0.000639161 2.48%
05/10/10 $9.39 0.000639186 2.48%
05/09/10 $9.39 0.000639002 2.48%
05/08/10 $9.39 0.000639001 2.48%
05/07/10 $9.39 0.000639001 2.48%
05/06/10 $9.39 0.000640788 2.49%
05/05/10 $9.38 0.000640036 2.49%
05/04/10 $9.37 0.000635709 2.48%
05/03/10 $9.36 0.000635433 2.48%
05/02/10 $9.37 0.000635752 2.48%
05/01/10 $9.37 0.000635752 2.48%
04/30/10 $9.37 0.000634436 2.47%
04/29/10 $9.36 0.000630547 2.46%
04/28/10 $9.35 0.000613028 2.39%
04/27/10 $9.36 0.000613490 2.39%
04/26/10 $9.34 0.000612528 2.39%
04/25/10 $9.34 0.000608274 2.38%
04/24/10 $9.34 0.000608274 2.38%
04/23/10 $9.34 0.000608273 2.38%
04/22/10 $9.34 0.000608183 2.38%
04/21/10 $9.35 0.000608233 2.37%
04/20/10 $9.35 0.000608510 2.38%
04/19/10 $9.35 0.000614893 2.40%
04/18/10 $9.36 0.000616065 2.40%
04/17/10 $9.36 0.000616065 2.40%
04/16/10 $9.36 0.000616064 2.40%
04/15/10 $9.34 0.000620873 2.43%
04/14/10 $9.34 0.000621224 2.43%
04/13/10 $9.34 0.000621247 2.43%
04/12/10 $9.34 0.000621347 2.43%
04/11/10 $9.33 0.000621207 2.43%
04/10/10 $9.33 0.000621207 2.43%
04/09/10 $9.33 0.000621207 2.43%
04/08/10 $9.31 0.000621512 2.44%
04/07/10 $9.31 0.000621610 2.44%
04/06/10 $9.30 0.000622273 2.44%
04/05/10 $9.30 0.000640453 2.51%
04/04/10 $9.30 0.000640117 2.51%
04/03/10 $9.30 0.000640126 2.51%
04/02/10 $9.30 0.000640128 2.51%
04/01/10 $9.31 0.000640108 2.51%
03/31/10 $9.31 0.000627237 2.46%
03/30/10 $9.31 0.000592997 2.32%
03/29/10 $9.31 0.000593920 2.33%
03/28/10 $9.30 0.000593520 2.33%
03/27/10 $9.30 0.000593520 2.33%
03/26/10 $9.30 0.000593519 2.33%
03/25/10 $9.30 0.000598456 2.35%
03/24/10 $9.29 0.000596775 2.34%
03/23/10 $9.30 0.000597165 2.34%
03/22/10 $9.30 0.000597486 2.34%
03/21/10 $9.30 0.000605767 2.38%
03/20/10 $9.30 0.000605767 2.38%
03/19/10 $9.30 0.000605767 2.38%
03/18/10 $9.30 0.000589218 2.31%
03/17/10 $9.31 0.000588846 2.31%
03/16/10 $9.31 0.000588837 2.31%
03/15/10 $9.30 0.000589618 2.31%
03/14/10 $9.30 0.000590561 2.32%
03/13/10 $9.30 0.000590561 2.32%
03/12/10 $9.30 0.000590561 2.32%
03/11/10 $9.30 0.000592282 2.32%
03/10/10 $9.30 0.000591932 2.32%
03/09/10 $9.31 0.000591962 2.32%
03/08/10 $9.31 0.000593093 2.33%
03/07/10 $9.31 0.000741769 2.91%
03/06/10 $9.31 0.000741769 2.91%
03/05/10 $9.31 0.000741769 2.91%
03/04/10 $9.31 0.000780454 3.06%
03/03/10 $9.37 0.000778113 3.03%
03/02/10 $9.38 0.000784362 3.05%
03/01/10 $9.38 0.000780034 3.04%
02/28/10 $9.38 0.000778229 3.03%
02/27/10 $9.38 0.000778229 3.03%
02/26/10 $9.38 0.000778228 3.03%
02/25/10 $9.37 0.000765206 2.98%
02/24/10 $9.37 0.000779694 3.04%
02/23/10 $9.43 0.000789015 3.05%
02/22/10 $9.42 0.000781157 3.03%
02/21/10 $9.42 0.000790206 3.06%
02/20/10 $9.42 0.000790206 3.06%
02/19/10 $9.42 0.000790205 3.06%
02/18/10 $9.43 0.000789699 3.06%
02/17/10 $9.43 0.000789570 3.06%
02/16/10 $9.44 0.000789241 3.05%
02/15/10 $9.44 0.000794749 3.07%
02/14/10 $9.44 0.000794748 3.07%
02/13/10 $9.44 0.000794748 3.07%
02/12/10 $9.44 0.000794748 3.07%
02/11/10 $9.43 0.000794610 3.08%
02/10/10 $9.43 0.000795206 3.08%
02/09/10 $9.44 0.000797455 3.08%
02/08/10 $9.45 0.000797382 3.08%
02/07/10 $9.45 0.000779021 3.01%
02/06/10 $9.45 0.000779021 3.01%
02/05/10 $9.45 0.000779021 3.01%
02/04/10 $9.44 0.000799952 3.09%
02/03/10 $9.43 0.000796388 3.08%
02/02/10 $9.43 0.000841749 3.26%
02/01/10 $9.43 0.000842212 3.26%
01/31/10 $9.44 0.000829270 3.21%
01/30/10 $9.44 0.000829270 3.21%
01/29/10 $9.44 0.000829269 3.21%
01/28/10 $9.42 0.000827670 3.21%
01/27/10 $9.45 0.000821500 3.17%
01/26/10 $9.47 0.000822012 3.17%
01/25/10 $9.47 0.000768826 2.96%
01/24/10 $9.47 0.000774488 2.99%
01/23/10 $9.47 0.000774488 2.99%
01/22/10 $9.47 0.000774487 2.99%
01/21/10 $9.47 0.000775058 2.99%
01/20/10 $9.46 0.000774452 2.99%
01/19/10 $9.46 0.000786683 3.04%
01/18/10 $9.47 0.000780239 3.01%
01/17/10 $9.47 0.000780239 3.01%
01/16/10 $9.47 0.000780239 3.01%
01/15/10 $9.47 0.000780238 3.01%
01/14/10 $9.46 0.000788512 3.04%
01/13/10 $9.46 0.000787765 3.04%
01/12/10 $9.46 0.000787694 3.04%
01/11/10 $9.47 0.000787652 3.04%
01/10/10 $9.47 0.000791143 3.05%
01/09/10 $9.47 0.000791142 3.05%
01/08/10 $9.47 0.000791142 3.05%
01/07/10 $9.44 0.000791274 3.06%
01/06/10 $9.45 0.000792160 3.06%
01/05/10 $9.45 0.000792833 3.06%
01/04/10 $9.44 0.000794380 3.07%
01/03/10 $9.43 0.000791629 3.06%
01/02/10 $9.43 0.000791643 3.06%
01/01/10 $9.43 0.000791637 3.06%
12/31/09 $9.43 0.000796004 3.08%
12/30/09 $9.44 0.000796004 3.08%
12/29/09 $9.44 0.000789211 3.05%
12/28/09 $9.44 0.000789351 3.05%
12/27/09 $9.45 0.000796523 3.08%
12/26/09 $9.45 0.000796523 3.08%
12/25/09 $9.45 0.000796522 3.08%
12/24/09 $9.45 0.000796522 3.08%
12/23/09 $9.45 0.000792341 3.06%
12/22/09 $9.46 0.000792928 3.06%
12/21/09 $9.46 0.000791019 3.05%
12/20/09 $9.48 0.000794684 3.06%
12/19/09 $9.48 0.000794683 3.06%
12/18/09 $9.48 0.000794683 3.06%
12/17/09 $9.49 0.000794381 3.06%
12/16/09 $9.47 0.000790780 3.05%
12/15/09 $9.46 0.000788370 3.04%
12/14/09 $9.48 0.000791454 3.05%
12/13/09 $9.49 0.000796721 3.06%
12/12/09 $9.49 0.000796739 3.06%
12/11/09 $9.49 0.000796573 3.06%
12/10/09 $9.49 0.000796190 3.06%
12/09/09 $9.49 0.000796414 3.06%
12/08/09 $9.50 0.000796445 3.06%
12/07/09 $9.49 0.000797161 3.07%
12/06/09 $9.47 0.000800419 3.09%
12/05/09 $9.47 0.000800418 3.09%
12/04/09 $9.47 0.000800418 3.09%
12/03/09 $9.53 0.000798622 3.06%
12/02/09 $9.53 0.000795566 3.05%
12/01/09 $9.54 0.000794255 3.04%
11/30/09 $9.54 0.000775969 2.97%
11/29/09 $9.54 0.000800296 3.06%
11/28/09 $9.54 0.000800295 3.06%
11/27/09 $9.54 0.000800295 3.06%
11/26/09 $9.53 0.000796487 3.05%
11/25/09 $9.53 0.000796486 3.05%
11/24/09 $9.53 0.000786536 3.01%
11/23/09 $9.52 0.000791384 3.03%
11/22/09 $9.53 0.000790135 3.03%
11/21/09 $9.53 0.000790109 3.03%
11/20/09 $9.53 0.000787738 3.02%
11/19/09 $9.53 0.000791508 3.03%
11/18/09 $9.52 0.000790874 3.03%
11/17/09 $9.53 0.000792594 3.04%
11/16/09 $9.53 0.000794714 3.04%
11/15/09 $9.51 0.000798875 3.07%
11/14/09 $9.51 0.000798808 3.07%
11/13/09 $9.51 0.000798883 3.07%
11/12/09 $9.51 0.000799381 3.07%
11/11/09 $9.50 0.000799751 3.07%
11/10/09 $9.50 0.000799736 3.07%
11/09/09 $9.50 0.000800220 3.07%
11/08/09 $9.51 0.000799694 3.07%
11/07/09 $9.51 0.000799697 3.07%
11/06/09 $9.51 0.000798824 3.07%
11/05/09 $9.50 0.000805224 3.09%
11/04/09 $9.51 0.000802200 3.08%
11/03/09 $9.50 0.000767482 2.95%
11/02/09 $9.51 0.000807372 3.10%
11/01/09 $9.49 0.000803978 3.09%
10/31/09 $9.49 0.000807516 3.11%
10/30/09 $9.49 0.000807516 3.11%
10/29/09 $9.47 0.000807500 3.11%
10/28/09 $9.48 0.000805699 3.10%
10/27/09 $9.48 0.000801308 3.09%
10/26/09 $9.47 0.000801452 3.09%
10/25/09 $9.47 0.000804379 3.10%
10/24/09 $9.47 0.000804379 3.10%
10/23/09 $9.47 0.000804379 3.10%
10/22/09 $9.47 0.000804695 3.10%
10/21/09 $9.47 0.000803625 3.10%
10/20/09 $9.51 0.000805841 3.09%
10/19/09 $9.50 0.000807978 3.10%
10/18/09 $9.50 0.000807841 3.10%
10/17/09 $9.50 0.000807841 3.10%
10/16/09 $9.50 0.000807841 3.10%
10/15/09 $9.50 0.000808619 3.11%
10/14/09 $9.51 0.000807265 3.10%
10/13/09 $9.53 0.000812403 3.11%
10/12/09 $9.52 0.000809921 3.11%
10/11/09 $9.52 0.000809921 3.11%
10/10/09 $9.52 0.000809921 3.11%
10/09/09 $9.52 0.000809921 3.11%
10/08/09 $9.54 0.000809532 3.10%
10/07/09 $9.54 0.000805051 3.08%
10/06/09 $9.54 0.000820774 3.14%
10/05/09 $9.54 0.000821410 3.14%
10/04/09 $9.53 0.000821603 3.15%
10/03/09 $9.53 0.000821603 3.15%
10/02/09 $9.53 0.000821603 3.15%
10/01/09 $9.53 0.000821464 3.15%
09/30/09 $9.52 0.000812513 3.12%
09/29/09 $9.52 0.000812495 3.12%
09/28/09 $9.51 0.000813762 3.12%
09/27/09 $9.50 0.000815559 3.13%
09/26/09 $9.50 0.000815559 3.13%
09/25/09 $9.50 0.000815559 3.13%
09/24/09 $9.51 0.000817101 3.14%
09/23/09 $9.50 0.000818353 3.14%
09/22/09 $9.49 0.000818855 3.15%
09/21/09 $9.49 0.000819156 3.15%
09/20/09 $9.49 0.000818152 3.15%
09/19/09 $9.49 0.000818152 3.15%
09/18/09 $9.49 0.000818152 3.15%
09/17/09 $9.50 0.000813709 3.13%
09/16/09 $9.49 0.000815974 3.14%
09/15/09 $9.49 0.000815551 3.14%
09/14/09 $9.50 0.000820710 3.15%
09/13/09 $9.51 0.000821130 3.15%
09/12/09 $9.51 0.000821130 3.15%
09/11/09 $9.51 0.000821130 3.15%
09/10/09 $9.51 0.000822040 3.16%
09/09/09 $9.48 0.000822024 3.16%
09/08/09 $9.48 0.000822375 3.17%
09/07/09 $9.48 0.000831090 3.20%
09/06/09 $9.48 0.000831090 3.20%
09/05/09 $9.48 0.000831090 3.20%
09/04/09 $9.48 0.000831090 3.20%
09/03/09 $9.49 0.000831200 3.20%
09/02/09 $9.50 0.000830964 3.19%
09/01/09 $9.49 0.000830838 3.20%
08/31/09 $9.48 0.000830546 3.20%
08/30/09 $9.47 0.000828828 3.19%
08/29/09 $9.47 0.000828828 3.19%
08/28/09 $9.47 0.000828828 3.19%
08/27/09 $9.45 0.000828591 3.20%
08/26/09 $9.45 0.000828833 3.20%
08/25/09 $9.45 0.000831019 3.21%
08/24/09 $9.45 0.000809962 3.13%
08/23/09 $9.44 0.000813522 3.15%
08/22/09 $9.44 0.000813522 3.15%
08/21/09 $9.44 0.000813522 3.15%
08/20/09 $9.47 0.000813703 3.14%
08/19/09 $9.47 0.000813660 3.14%
08/18/09 $9.46 0.000813904 3.14%
08/17/09 $9.47 0.000815408 3.14%
08/16/09 $9.47 0.000814594 3.14%
08/15/09 $9.47 0.000814594 3.14%
08/14/09 $9.47 0.000814594 3.14%
08/13/09 $9.46 0.000817523 3.15%
08/12/09 $9.44 0.000817788 3.16%
08/11/09 $9.44 0.000817790 3.16%
08/10/09 $9.44 0.000820628 3.17%
08/09/09 $9.41 0.000820236 3.18%
08/08/09 $9.41 0.000820236 3.18%
08/07/09 $9.41 0.000820236 3.18%
08/06/09 $9.42 0.000838372 3.25%
08/05/09 $9.42 0.000837826 3.25%
08/04/09 $9.31 0.000838052 3.29%
08/03/09 $9.31 0.000838044 3.29%
08/02/09 $9.33 0.000837824 3.28%
08/01/09 $9.33 0.000837824 3.28%
07/31/09 $9.33 0.000837711 3.28%
07/30/09 $9.30 0.000837180 3.29%
07/29/09 $9.30 0.000837142 3.29%
07/28/09 $9.29 0.000836921 3.29%
07/27/09 $9.29 0.000841088 3.30%
07/26/09 $9.29 0.000845051 3.32%
07/25/09 $9.29 0.000845051 3.32%
07/24/09 $9.29 0.000845051 3.32%
07/23/09 $9.27 0.000845749 3.33%
07/22/09 $9.29 0.000845000 3.32%
07/21/09 $9.29 0.000839518 3.30%
07/20/09 $9.28 0.000839889 3.30%
07/19/09 $9.28 0.000841715 3.31%
07/18/09 $9.28 0.000841715 3.31%
07/17/09 $9.28 0.000841715 3.31%
07/16/09 $9.28 0.000841833 3.31%
07/15/09 $9.28 0.000842085 3.31%
07/14/09 $9.28 0.000846248 3.33%
07/13/09 $9.29 0.000846372 3.33%
07/12/09 $9.29 0.000848899 3.34%
07/11/09 $9.29 0.000848899 3.34%
07/10/09 $9.29 0.000848899 3.34%
07/09/09 $9.28 0.000848646 3.34%
07/08/09 $9.27 0.000849037 3.34%
07/07/09 $9.26 0.000865776 3.41%
07/06/09 $9.26 0.000865998 3.41%
07/05/09 $9.26 0.000865965 3.41%
07/04/09 $9.26 0.000865965 3.41%
07/03/09 $9.26 0.000865965 3.41%
07/02/09 $9.26 0.000865965 3.41%
07/01/09 $9.25 0.000866285 3.42%
06/30/09 $9.23 0.000855309 3.38%
06/29/09 $9.23 0.000878237 3.47%
06/28/09 $9.26 0.000885085 3.49%
06/27/09 $9.26 0.000885085 3.49%
06/26/09 $9.26 0.000885085 3.49%
06/25/09 $9.27 0.000886278 3.49%
06/24/09 $9.25 0.000890530 3.51%
06/23/09 $9.25 0.000889945 3.51%
06/22/09 $9.25 0.000890492 3.51%
06/21/09 $9.24 0.000891017 3.52%
06/20/09 $9.24 0.000891017 3.52%
06/19/09 $9.24 0.000891017 3.52%
06/18/09 $9.23 0.000891703 3.53%
06/17/09 $9.25 0.000883869 3.49%
06/16/09 $9.26 0.000884132 3.48%
06/15/09 $9.25 0.000884734 3.49%
06/14/09 $9.23 0.000884716 3.50%
06/13/09 $9.23 0.000884716 3.50%
06/12/09 $9.23 0.000884716 3.50%
06/11/09 $9.23 0.000893096 3.53%
06/10/09 $9.22 0.000893437 3.54%
06/09/09 $9.23 0.000895281 3.54%
06/08/09 $9.19 0.000894963 3.55%
06/07/09 $9.20 0.000894239 3.55%
06/06/09 $9.20 0.000894239 3.55%
06/05/09 $9.20 0.000894239 3.55%
06/04/09 $9.24 0.000908531 3.59%
06/03/09 $9.25 0.000908759 3.59%
06/02/09 $9.25 0.000908931 3.59%
06/01/09 $9.24 0.000901186 3.56%
05/31/09 $9.25 0.000910558 3.59%
05/30/09 $9.25 0.000910558 3.59%
05/29/09 $9.25 0.000910558 3.59%
05/28/09 $9.23 0.000910891 3.60%
05/27/09 $9.23 0.000909592 3.60%
05/26/09 $9.26 0.000916800 3.61%
05/25/09 $9.25 0.000922356 3.64%
05/24/09 $9.25 0.000922356 3.64%
05/23/09 $9.25 0.000922356 3.64%
05/22/09 $9.25 0.000922356 3.64%
05/21/09 $9.25 0.000927240 3.66%
05/20/09 $9.26 0.000927658 3.66%
05/19/09 $9.25 0.000927882 3.66%
05/18/09 $9.25 0.000928826 3.67%
05/17/09 $9.26 0.000928773 3.66%
05/16/09 $9.26 0.000928773 3.66%
05/15/09 $9.26 0.000928773 3.66%
05/14/09 $9.26 0.000917753 3.62%
05/13/09 $9.26 0.000923066 3.64%
05/12/09 $9.25 0.000922407 3.64%
05/11/09 $9.25 0.000925975 3.65%
05/10/09 $9.23 0.000926131 3.66%
05/09/09 $9.23 0.000926131 3.66%
05/08/09 $9.23 0.000926131 3.66%
05/07/09 $9.23 0.000926086 3.66%
05/06/09 $9.24 0.000942802 3.72%
05/05/09 $9.23 0.000936324 3.70%
05/04/09 $9.22 0.000936021 3.71%
05/03/09 $9.23 0.000936030 3.70%
05/02/09 $9.23 0.000936030 3.70%
05/01/09 $9.23 0.000936030 3.70%
04/30/09 $9.23 0.000935671 3.70%
04/29/09 $9.22 0.000931876 3.69%
04/28/09 $9.23 0.000931429 3.68%
04/27/09 $9.24 0.000912455 3.60%
04/26/09 $9.22 0.000917535 3.63%
04/25/09 $9.22 0.000917535 3.63%
04/24/09 $9.22 0.000917535 3.63%
04/23/09 $9.21 0.000882790 3.50%
04/22/09 $9.27 0.000939135 3.70%
04/21/09 $9.28 0.000934395 3.68%
04/20/09 $9.31 0.000934405 3.66%
04/19/09 $9.29 0.000935561 3.68%
04/18/09 $9.29 0.000935561 3.68%
04/17/09 $9.29 0.000935561 3.68%
04/16/09 $9.30 0.000944078 3.71%
04/15/09 $9.30 0.000948103 3.72%
04/14/09 $9.30 0.000948946 3.72%
04/13/09 $9.29 0.000949120 3.73%
04/12/09 $9.28 0.000951461 3.74%
04/11/09 $9.28 0.000951461 3.74%
04/10/09 $9.28 0.000951461 3.74%
04/09/09 $9.28 0.000951461 3.74%
04/08/09 $9.29 0.000951582 3.74%
04/07/09 $9.28 0.000937225 3.69%
04/06/09 $9.29 0.000966771 3.80%
04/05/09 $9.29 0.000966659 3.80%
04/04/09 $9.29 0.000966659 3.80%
04/03/09 $9.29 0.000966659 3.80%
04/02/09 $9.30 0.000967274 3.80%
04/01/09 $9.31 0.000951519 3.73%
03/31/09 $9.32 0.000959089 3.76%
03/30/09 $9.32 0.000958605 3.75%
03/29/09 $9.30 0.000934977 3.67%
03/28/09 $9.30 0.000934977 3.67%
03/27/09 $9.30 0.000934977 3.67%
03/26/09 $9.31 0.000933581 3.66%
03/25/09 $9.29 0.000935581 3.68%
03/24/09 $9.28 0.000942920 3.71%
03/23/09 $9.29 0.000943352 3.71%
03/22/09 $9.30 0.001058977 4.16%
03/21/09 $9.30 0.001058977 4.16%
03/20/09 $9.30 0.001058977 4.16%
03/19/09 $9.30 0.001060878 4.16%
03/18/09 $9.31 0.001060801 4.16%
03/17/09 $9.29 0.001061871 4.17%
03/16/09 $9.28 0.001061993 4.18%
03/15/09 $9.29 0.001059700 4.16%
03/14/09 $9.29 0.001059700 4.16%
03/13/09 $9.29 0.001059700 4.16%
03/12/09 $9.28 0.001076200 4.23%
03/11/09 $9.28 0.001076104 4.23%
03/10/09 $9.29 0.001075874 4.23%
03/09/09 $9.31 0.001075906 4.22%
03/08/09 $9.31 0.001075644 4.22%
03/07/09 $9.31 0.001075644 4.22%
03/06/09 $9.31 0.001075644 4.22%
03/05/09 $9.32 0.001094379 4.29%
03/04/09 $9.27 0.001093532 4.31%
03/03/09 $9.30 0.001088861 4.27%
03/02/09 $9.31 0.001089462 4.27%
03/01/09 $9.29 0.001089368 4.28%
02/28/09 $9.29 0.001094756 4.30%
02/27/09 $9.29 0.001094756 4.30%
02/26/09 $9.28 0.001095331 4.31%
02/25/09 $9.29 0.001093648 4.30%
02/24/09 $9.32 0.001095420 4.29%
02/23/09 $9.32 0.001095767 4.29%
02/22/09 $9.31 0.001096086 4.30%
02/21/09 $9.31 0.001096086 4.30%
02/20/09 $9.31 0.001096086 4.30%
02/19/09 $9.30 0.001096778 4.30%
02/18/09 $9.32 0.001096661 4.29%
02/17/09 $9.33 0.001097530 4.29%
02/16/09 $9.31 0.001097985 4.30%
02/15/09 $9.31 0.001097985 4.30%
02/14/09 $9.31 0.001097985 4.30%
02/13/09 $9.31 0.001097985 4.30%
02/12/09 $9.33 0.001100267 4.30%
02/11/09 $9.33 0.001112526 4.35%
02/10/09 $9.33 0.001112622 4.35%
02/09/09 $9.30 0.001112818 4.37%
02/08/09 $9.31 0.001112414 4.36%
02/07/09 $9.31 0.001112414 4.36%
02/06/09 $9.31 0.001112414 4.36%
02/05/09 $9.33 0.001123521 4.40%
02/04/09 $9.31 0.001125815 4.41%
02/03/09 $9.33 0.001125782 4.40%
02/02/09 $9.34 0.001125991 4.40%
02/01/09 $9.35 0.001126197 4.40%
01/31/09 $9.35 0.001140230 4.45%
01/30/09 $9.35 0.001140230 4.45%
01/29/09 $9.35 0.001058438 4.13%
01/28/09 $9.38 0.001056615 4.11%
01/27/09 $9.39 0.001053064 4.09%
01/26/09 $9.46 0.001055275 4.07%
01/25/09 $9.50 0.000968962 3.72%
01/24/09 $9.50 0.000968962 3.72%
01/23/09 $9.50 0.000968962 3.72%
01/22/09 $9.50 0.000971539 3.73%
01/21/09 $9.49 0.000963508 3.71%
01/20/09 $9.50 0.000970617 3.73%
01/19/09 $9.51 0.001083326 4.16%
01/18/09 $9.51 0.001083326 4.16%
01/17/09 $9.51 0.001083326 4.16%
01/16/09 $9.51 0.001083326 4.16%
01/15/09 $9.49 0.001079167 4.15%
01/14/09 $9.47 0.001073843 4.14%
01/13/09 $9.49 0.001070964 4.12%
01/12/09 $9.49 0.001077376 4.14%
01/11/09 $9.48 0.001024323 3.94%
01/10/09 $9.48 0.001024323 3.94%
01/09/09 $9.48 0.001024323 3.94%
01/08/09 $9.45 0.001022856 3.95%
01/07/09 $9.45 0.001031416 3.98%
01/06/09 $9.43 0.001146331 4.44%
01/05/09 $9.39 0.001146762 4.46%
01/04/09 $9.38 0.001146252 4.46%
01/03/09 $9.38 0.001146252 4.46%
01/02/09 $9.38 0.001146252 4.46%
01/01/09 $9.42 0.001146454 4.44%
12/31/08 $9.42 0.001177716 4.56%
12/30/08 $9.42 0.001177664 4.56%
12/29/08 $9.42 0.001177642 4.56%
12/28/08 $9.42 0.001175697 4.56%
12/27/08 $9.42 0.001175697 4.56%
12/26/08 $9.42 0.001175697 4.56%
12/25/08 $9.41 0.001174847 4.56%
12/24/08 $9.41 0.001174847 4.56%
12/23/08 $9.41 0.001174499 4.56%
12/22/08 $9.45 0.001174352 4.54%
12/21/08 $9.46 0.001174229 4.53%
12/20/08 $9.46 0.001174229 4.53%
12/19/08 $9.46 0.001174229 4.53%
12/18/08 $9.47 0.001179130 4.54%
12/17/08 $9.46 0.001180561 4.56%
12/16/08 $9.45 0.001181006 4.56%
12/15/08 $9.43 0.001180856 4.57%
12/14/08 $9.42 0.001182521 4.58%
12/13/08 $9.42 0.001182521 4.58%
12/12/08 $9.42 0.001182521 4.58%
12/11/08 $9.45 0.001181562 4.56%
12/10/08 $9.44 0.001185632 4.58%
12/09/08 $9.42 0.001185918 4.60%
12/08/08 $9.42 0.001190051 4.61%
12/07/08 $9.36 0.001194005 4.66%
12/06/08 $9.36 0.001194005 4.66%
12/05/08 $9.36 0.001194005 4.66%
12/04/08 $9.38 0.001195311 4.65%
12/03/08 $9.38 0.001196041 4.65%
12/02/08 $9.35 0.001195568 4.67%
12/01/08 $9.48 0.001191374 4.59%
11/30/08 $9.46 0.001126302 4.35%
11/29/08 $9.46 0.001126302 4.35%
11/28/08 $9.46 0.001126302 4.35%
11/27/08 $9.44 0.001127207 4.36%
11/26/08 $9.44 0.001127207 4.36%
11/25/08 $9.43 0.001128450 4.37%
11/24/08 $9.42 0.001129193 4.38%
11/23/08 $9.44 0.001128717 4.36%
11/22/08 $9.44 0.001128717 4.36%
11/21/08 $9.44 0.001128717 4.36%
11/20/08 $9.41 0.001126093 4.37%
11/19/08 $9.39 0.001133190 4.40%
11/18/08 $9.39 0.001130385 4.39%
11/17/08 $9.38 0.001132771 4.41%
11/16/08 $9.37 0.001132632 4.41%
11/15/08 $9.37 0.001132632 4.41%
11/14/08 $9.37 0.001132632 4.41%
11/13/08 $9.36 0.001133180 4.42%
11/12/08 $9.38 0.001142860 4.45%
11/11/08 $9.34 0.001133133 4.43%
11/10/08 $9.34 0.001133133 4.43%
11/09/08 $9.34 0.001143976 4.47%
11/08/08 $9.34 0.001143976 4.47%
11/07/08 $9.34 0.001143976 4.47%
11/06/08 $9.36 0.001155064 4.50%
11/05/08 $9.36 0.001154614 4.50%
11/04/08 $9.35 0.001118305 4.37%
11/03/08 $9.30 0.001119887 4.40%
11/02/08 $9.29 0.001119093 4.40%
11/01/08 $9.29 0.001119093 4.40%
10/31/08 $9.29 0.001146074 4.50%
10/30/08 $9.29 0.001146525 4.50%
10/29/08 $9.30 0.001146378 4.50%
10/28/08 $9.31 0.001154618 4.53%
10/27/08 $9.32 0.001155510 4.53%
10/26/08 $9.35 0.001152366 4.50%
10/25/08 $9.35 0.001152366 4.50%
10/24/08 $9.35 0.001152366 4.50%
10/23/08 $9.38 0.001153708 4.49%
10/22/08 $9.39 0.001152641 4.48%
10/21/08 $9.39 0.001152068 4.48%
10/20/08 $9.36 0.001142739 4.46%
10/19/08 $9.36 0.001141124 4.45%
10/18/08 $9.36 0.001141124 4.45%
10/17/08 $9.36 0.001141124 4.45%
10/16/08 $9.39 0.001167633 4.54%
10/15/08 $9.38 0.001168560 4.55%
10/14/08 $9.35 0.001092075 4.26%
10/13/08 $9.41 0.001099959 4.27%
10/12/08 $9.41 0.001099959 4.27%
10/11/08 $9.41 0.001099959 4.27%
10/10/08 $9.41 0.001099959 4.27%
10/09/08 $9.41 0.001113906 4.32%
10/08/08 $9.50 0.001123768 4.32%
10/07/08 $9.55 0.001121959 4.29%
10/06/08 $9.57 0.001099166 4.19%
10/05/08 $9.53 0.001095957 4.20%
10/04/08 $9.53 0.001095957 4.20%
10/03/08 $9.53 0.001095957 4.20%
10/02/08 $9.53 0.001102441 4.22%
10/01/08 $9.52 0.001120517 4.30%
09/30/08 $9.48 0.001135576 4.37%
09/29/08 $9.55 0.001118090 4.27%
09/28/08 $9.50 0.001030343 3.96%
09/27/08 $9.50 0.001030343 3.96%
09/26/08 $9.50 0.001030343 3.96%
09/25/08 $9.50 0.001020328 3.92%
09/24/08 $9.52 0.001023533 3.92%
09/23/08 $9.50 0.001069149 4.11%
09/22/08 $9.54 0.001093799 4.18%
09/21/08 $9.67 0.001102641 4.16%
09/20/08 $9.67 0.001102641 4.16%
09/19/08 $9.67 0.001102641 4.16%
09/18/08 $9.74 0.001102519 4.13%
09/17/08 $9.75 0.001102647 4.13%
09/16/08 $9.73 0.001086254 4.07%
09/15/08 $9.76 0.001103766 4.13%
09/14/08 $9.67 0.001085578 4.10%
09/13/08 $9.67 0.001085578 4.10%
09/12/08 $9.67 0.001085578 4.10%
09/11/08 $9.70 0.001075788 4.05%
09/10/08 $9.70 0.001075225 4.05%
09/09/08 $9.69 0.001074451 4.05%
09/08/08 $9.70 0.001075764 4.05%
09/07/08 $9.65 0.001082677 4.10%
09/06/08 $9.65 0.001082677 4.10%
09/05/08 $9.65 0.001082677 4.10%
09/04/08 $9.66 0.001086117 4.10%
09/03/08 $9.64 0.001085350 4.11%
09/02/08 $9.66 0.001092219 4.13%
09/01/08 $9.65 0.001096258 4.15%
08/31/08 $9.65 0.001095465 4.14%
08/30/08 $9.65 0.001095465 4.14%
08/29/08 $9.65 0.001095465 4.14%
08/28/08 $9.65 0.001089469 4.12%
08/27/08 $9.71 0.001089487 4.10%
08/26/08 $9.71 0.001090141 4.10%
08/25/08 $9.70 0.001090483 4.10%
08/24/08 $9.69 0.001087763 4.10%
08/23/08 $9.69 0.001087763 4.10%
08/22/08 $9.69 0.001087763 4.10%
08/21/08 $9.70 0.001088271 4.10%
08/20/08 $9.72 0.001075843 4.04%
08/19/08 $9.70 0.001077823 4.06%
08/18/08 $9.70 0.001085683 4.09%
08/17/08 $9.69 0.001088371 4.10%
08/16/08 $9.69 0.001088371 4.10%
08/15/08 $9.69 0.001088371 4.10%
08/14/08 $9.68 0.001086098 4.10%
08/13/08 $9.67 0.001081622 4.08%
08/12/08 $9.67 0.001079963 4.08%
08/11/08 $9.65 0.001080063 4.09%
08/10/08 $9.67 0.001076881 4.06%
08/09/08 $9.67 0.001076881 4.06%
08/08/08 $9.67 0.001076881 4.06%
08/07/08 $9.67 0.001077287 4.07%
08/06/08 $9.64 0.001086257 4.11%
08/05/08 $9.66 0.001089366 4.12%
08/04/08 $9.67 0.001096330 4.14%
08/03/08 $9.67 0.001097851 4.14%
08/02/08 $9.67 0.001097851 4.14%
08/01/08 $9.67 0.001097851 4.14%
07/31/08 $9.68 0.001100219 4.15%
07/30/08 $9.66 0.001099759 4.16%
07/29/08 $9.70 0.001102506 4.15%
07/28/08 $9.74 0.001102025 4.13%
07/27/08 $9.72 0.001095051 4.11%
07/26/08 $9.72 0.001095051 4.11%
07/25/08 $9.72 0.001095051 4.11%
07/24/08 $9.76 0.001087992 4.07%
07/23/08 $9.71 0.001084221 4.08%
07/22/08 $9.73 0.001078779 4.05%
07/21/08 $9.75 0.001077894 4.04%
07/20/08 $9.70 0.000984025 3.70%
07/19/08 $9.70 0.000984025 3.70%
07/18/08 $9.70 0.000984025 3.70%
07/17/08 $9.77 0.001077852 4.03%
07/16/08 $9.81 0.001078731 4.01%
07/15/08 $9.83 0.001082367 4.02%
07/14/08 $9.84 0.001074116 3.98%
07/13/08 $9.83 0.001072921 3.98%
07/12/08 $9.83 0.001072921 3.98%
07/11/08 $9.83 0.001072921 3.98%
07/10/08 $9.87 0.001079539 3.99%
07/09/08 $9.91 0.001079736 3.98%
07/08/08 $9.89 0.001089015 4.02%
07/07/08 $9.88 0.001097854 4.06%
07/06/08 $9.87 0.001094118 4.05%
07/05/08 $9.87 0.001094118 4.05%
07/04/08 $9.87 0.001094118 4.05%
07/03/08 $9.87 0.001094118 4.05%
07/02/08 $9.88 0.001095037 4.05%
07/01/08 $9.92 0.001096742 4.04%
06/30/08 $9.92 0.001120402 4.12%
06/29/08 $9.92 0.001103337 4.06%
06/28/08 $9.92 0.001103337 4.06%
06/27/08 $9.92 0.001103337 4.06%
06/26/08 $9.92 0.001095065 4.03%
06/25/08 $9.94 0.001088248 4.00%
06/24/08 $9.93 0.001085454 3.99%
06/23/08 $9.92 0.001078204 3.97%
06/22/08 $9.93 0.001079548 3.97%
06/21/08 $9.93 0.001079548 3.97%
06/20/08 $9.93 0.001079548 3.97%
06/19/08 $9.92 0.001075872 3.96%
06/18/08 $9.95 0.001074860 3.94%
06/17/08 $9.93 0.001193462 4.39%
06/16/08 $9.92 0.001208197 4.45%
06/15/08 $9.91 0.001202043 4.43%
06/14/08 $9.91 0.001202043 4.43%
06/13/08 $9.91 0.001202043 4.43%
06/12/08 $9.98 0.001200939 4.39%
06/11/08 $10.05 0.001201648 4.36%
06/10/08 $10.04 0.001206003 4.38%
06/09/08 $10.08 0.001203121 4.36%
06/08/08 $10.13 0.001206245 4.35%
06/07/08 $10.13 0.001206245 4.35%
06/06/08 $10.13 0.001206245 4.35%
06/05/08 $10.14 0.001205921 4.34%
06/04/08 $10.16 0.001206032 4.33%
06/03/08 $10.17 0.001208766 4.34%
06/02/08 $10.15 0.001224492 4.40%
06/01/08 $10.15 0.001236357 4.45%
05/31/08 $10.15 0.001234073 4.44%
05/30/08 $10.15 0.001234073 4.44%
05/29/08 $10.15 0.001239439 4.46%
05/28/08 $10.17 0.001236169 4.44%
05/27/08 $10.20 0.001234991 4.42%
05/26/08 $10.23 0.001229487 4.39%
05/25/08 $10.23 0.001229487 4.39%
05/24/08 $10.23 0.001229487 4.39%
05/23/08 $10.23 0.001229487 4.39%
05/22/08 $10.21 0.001228017 4.39%
05/21/08 $10.25 0.001225800 4.37%
05/20/08 $10.30 0.001227222 4.35%
05/19/08 $10.28 0.001226004 4.35%
05/18/08 $10.29 0.001225898 4.35%
05/17/08 $10.29 0.001225898 4.35%
05/16/08 $10.29 0.001225898 4.35%
05/15/08 $10.29 0.001227983 4.36%
05/14/08 $10.26 0.001221293 4.34%
05/13/08 $10.28 0.001221817 4.34%
05/12/08 $10.32 0.001218162 4.31%
05/11/08 $10.33 0.001179494 4.17%
05/10/08 $10.33 0.001179494 4.17%
05/09/08 $10.33 0.001179494 4.17%
05/08/08 $10.33 0.001173519 4.15%
05/07/08 $10.30 0.001144282 4.05%
05/06/08 $10.29 0.001150740 4.08%
05/05/08 $10.29 0.001150790 4.08%
05/04/08 $10.29 0.001146740 4.07%
05/03/08 $10.29 0.001146740 4.07%
05/02/08 $10.29 0.001146740 4.07%
05/01/08 $10.30 0.001146616 4.06%
04/30/08 $10.32 0.001167359 4.13%
04/29/08 $10.31 0.001172037 4.15%
04/28/08 $10.31 0.001162423 4.12%
04/27/08 $10.30 0.001163350 4.12%
04/26/08 $10.30 0.001163350 4.12%
04/25/08 $10.30 0.001163350 4.12%
04/24/08 $10.31 0.001167307 4.13%
04/23/08 $10.34 0.001163666 4.11%
04/22/08 $10.34 0.001198199 4.23%
04/21/08 $10.34 0.001200851 4.24%
04/20/08 $10.35 0.001203280 4.24%
04/19/08 $10.35 0.001203280 4.24%
04/18/08 $10.35 0.001203280 4.24%
04/17/08 $10.37 0.001202142 4.23%
04/16/08 $10.40 0.001201727 4.22%
04/15/08 $10.42 0.001203365 4.22%
04/14/08 $10.45 0.001201320 4.20%
04/13/08 $10.45 0.001203121 4.20%
04/12/08 $10.45 0.001203121 4.20%
04/11/08 $10.45 0.001203121 4.20%
04/10/08 $10.44 0.001198479 4.19%
04/09/08 $10.45 0.001191313 4.16%
04/08/08 $10.42 0.001194356 4.18%
04/07/08 $10.42 0.001198577 4.20%
04/06/08 $10.45 0.001200126 4.19%
04/05/08 $10.45 0.001200126 4.19%
04/04/08 $10.45 0.001200126 4.19%
04/03/08 $10.41 0.001206517 4.23%
04/02/08 $10.42 0.001200248 4.20%
04/01/08 $10.44 0.001207133 4.22%
03/31/08 $10.48 0.001212553 4.22%
03/30/08 $10.47 0.001219066 4.25%
03/29/08 $10.47 0.001219066 4.25%
03/28/08 $10.47 0.001219066 4.25%
03/27/08 $10.45 0.001199924 4.19%
03/26/08 $10.45 0.001202685 4.20%
03/25/08 $10.45 0.001217986 4.25%
03/24/08 $10.44 0.001209178 4.23%
03/23/08 $10.50 0.001209302 4.20%
03/22/08 $10.50 0.001209302 4.20%
03/21/08 $10.50 0.001209302 4.20%
03/20/08 $10.50 0.001209302 4.20%
03/19/08 $10.51 0.001204456 4.18%
03/18/08 $10.49 0.001221812 4.25%
03/17/08 $10.51 0.001237823 4.30%
03/16/08 $10.48 0.001222102 4.26%
03/15/08 $10.48 0.001222102 4.26%
03/14/08 $10.48 0.001222102 4.26%
03/13/08 $10.45 0.001204672 4.21%
03/12/08 $10.49 0.001211431 4.22%
03/11/08 $10.47 0.001254344 4.37%
03/10/08 $10.52 0.001251951 4.34%
03/09/08 $10.51 0.001251469 4.35%
03/08/08 $10.51 0.001251469 4.35%
03/07/08 $10.51 0.001251469 4.35%
03/06/08 $10.52 0.001263373 4.38%
03/05/08 $10.49 0.001262794 4.39%
03/04/08 $10.51 0.001266692 4.40%
03/03/08 $10.53 0.001260490 4.37%
03/02/08 $10.52 0.001258674 4.37%
03/01/08 $10.52 0.001258674 4.37%
02/29/08 $10.53 0.001278540 4.43%
02/28/08 $10.48 0.001250755 4.36%
02/27/08 $10.43 0.001246849 4.36%
02/26/08 $10.43 0.001240600 4.34%
02/25/08 $10.41 0.001239999 4.35%
02/24/08 $10.44 0.001231556 4.31%
02/23/08 $10.44 0.001231556 4.31%
02/22/08 $10.44 0.001231556 4.31%
02/21/08 $10.45 0.001236670 4.32%
02/20/08 $10.41 0.001233875 4.33%
02/19/08 $10.44 0.001245986 4.36%
02/18/08 $10.42 0.001249727 4.38%
02/17/08 $10.42 0.001249727 4.38%
02/16/08 $10.42 0.001249727 4.38%
02/15/08 $10.42 0.001249727 4.38%
02/14/08 $10.42 0.001235618 4.33%
02/13/08 $10.44 0.001232351 4.31%
02/12/08 $10.44 0.001231607 4.31%
02/11/08 $10.45 0.001227278 4.29%
02/10/08 $10.46 0.001226756 4.28%
02/09/08 $10.46 0.001226756 4.28%
02/08/08 $10.46 0.001226756 4.28%
02/07/08 $10.44 0.001223248 4.28%
02/06/08 $10.46 0.001222690 4.27%
02/05/08 $10.46 0.001245048 4.34%
02/04/08 $10.44 0.001235291 4.32%
02/03/08 $10.45 0.001236022 4.32%
02/02/08 $10.45 0.001236022 4.32%
02/01/08 $10.45 0.001236022 4.32%
01/31/08 $10.45 0.001237769 4.32%
01/30/08 $10.43 0.001260718 4.41%
01/29/08 $10.44 0.001280354 4.48%
01/28/08 $10.45 0.001280868 4.47%
01/27/08 $10.46 0.001247099 4.35%
01/26/08 $10.46 0.001247099 4.35%
01/25/08 $10.46 0.001247099 4.35%
01/24/08 $10.46 0.001285858 4.49%
01/23/08 $10.49 0.001282642 4.46%
01/22/08 $10.49 0.001295643 4.51%
01/21/08 $10.47 0.001328904 4.63%
01/20/08 $10.47 0.001328904 4.63%
01/19/08 $10.47 0.001328904 4.63%
01/18/08 $10.47 0.001328904 4.63%
01/17/08 $10.48 0.001324450 4.61%
01/16/08 $10.47 0.001328953 4.63%
01/15/08 $10.47 0.001336945 4.66%
01/14/08 $10.46 0.001335422 4.66%
01/13/08 $10.46 0.001334743 4.66%
01/12/08 $10.46 0.001334743 4.66%
01/11/08 $10.46 0.001334743 4.66%
01/10/08 $10.45 0.001333721 4.66%
01/09/08 $10.46 0.001331233 4.65%
01/08/08 $10.45 0.001328129 4.64%
01/07/08 $10.45 0.001330074 4.65%
01/06/08 $10.45 0.001331561 4.65%
01/05/08 $10.45 0.001331561 4.65%
01/04/08 $10.45 0.001331561 4.65%
01/03/08 $10.44 0.001333133 4.66%
01/02/08 $10.43 0.001364059 4.77%
01/01/08 $10.41 0.001392490 4.88%
12/31/07 $10.41 0.001395991 4.89%
12/30/07 $10.40 0.001369497 4.81%
12/29/07 $10.40 0.001369497 4.81%
12/28/07 $10.40 0.001369497 4.81%
12/27/07 $10.39 0.001376244 4.83%
12/26/07 $10.38 0.001366874 4.81%
12/25/07 $10.39 0.001359055 4.77%
12/24/07 $10.39 0.001359055 4.77%
12/23/07 $10.40 0.001350654 4.74%
12/22/07 $10.40 0.001350654 4.74%
12/21/07 $10.40 0.001350654 4.74%
12/20/07 $10.41 0.001346129 4.72%
12/19/07 $10.41 0.001351743 4.74%
12/18/07 $10.40 0.001354807 4.75%
12/17/07 $10.39 0.001360747 4.78%
12/16/07 $10.38 0.001344540 4.73%
12/15/07 $10.38 0.001344540 4.73%
12/14/07 $10.38 0.001344540 4.73%
12/13/07 $10.39 0.001340004 4.71%
12/12/07 $10.40 0.001342963 4.71%
12/11/07 $10.41 0.001339703 4.70%
12/10/07 $10.39 0.001352455 4.75%
12/09/07 $10.40 0.001351881 4.74%
12/08/07 $10.40 0.001351881 4.74%
12/07/07 $10.40 0.001351881 4.74%
12/06/07 $10.41 0.001356525 4.76%
12/05/07 $10.43 0.001358310 4.75%
12/04/07 $10.43 0.001358224 4.75%
12/03/07 $10.43 0.001368050 4.79%
12/02/07 $10.41 0.001368225 4.80%
12/01/07 $10.41 0.001368225 4.80%
11/30/07 $10.41 0.001389902 4.87%
11/29/07 $10.41 0.001381982 4.85%
11/28/07 $10.40 0.001389522 4.88%
11/27/07 $10.41 0.001392093 4.88%
11/26/07 $10.42 0.001394614 4.89%
11/25/07 $10.40 0.001381654 4.85%
11/24/07 $10.40 0.001381654 4.85%
11/23/07 $10.40 0.001381654 4.85%
11/22/07 $10.41 0.001382882 4.85%
11/21/07 $10.41 0.001382882 4.85%
11/20/07 $10.39 0.001383088 4.86%
11/19/07 $10.40 0.001380610 4.85%
11/18/07 $10.39 0.001381622 4.85%
11/17/07 $10.39 0.001381622 4.85%
11/16/07 $10.39 0.001381622 4.85%
11/15/07 $10.39 0.001397749 4.91%
11/14/07 $10.37 0.001389776 4.89%
11/13/07 $10.37 0.001382469 4.87%
11/12/07 $10.38 0.001374284 4.83%
11/11/07 $10.38 0.001374284 4.83%
11/10/07 $10.38 0.001374284 4.83%
11/09/07 $10.38 0.001374284 4.83%
11/08/07 $10.38 0.001383212 4.86%
11/07/07 $10.37 0.001381333 4.86%
11/06/07 $10.36 0.001383780 4.88%
11/05/07 $10.37 0.001392610 4.90%
11/04/07 $10.38 0.001393425 4.90%
11/03/07 $10.38 0.001393425 4.90%
11/02/07 $10.38 0.001393425 4.90%
11/01/07 $10.37 0.001396061 4.91%
10/31/07 $10.35 0.001428087 5.04%
10/30/07 $10.37 0.001429804 5.03%
10/29/07 $10.37 0.001422256 5.01%
10/28/07 $10.38 0.001420859 5.00%
10/27/07 $10.38 0.001420859 5.00%
10/26/07 $10.38 0.001420859 5.00%
10/25/07 $10.38 0.001416792 4.98%
10/24/07 $10.38 0.001418505 4.99%
10/23/07 $10.37 0.001421975 5.01%
10/22/07 $10.37 0.001421384 5.00%
10/21/07 $10.37 0.001420492 5.00%
10/20/07 $10.37 0.001420492 5.00%
10/19/07 $10.37 0.001420492 5.00%
10/18/07 $10.36 0.001409956 4.97%
10/17/07 $10.35 0.001413392 4.98%
10/16/07 $10.34 0.001413773 4.99%
10/15/07 $10.33 0.001417628 5.01%
10/14/07 $10.32 0.001417789 5.01%
10/13/07 $10.32 0.001417789 5.01%
10/12/07 $10.32 0.001417789 5.01%
10/11/07 $10.33 0.001416851 5.01%
10/10/07 $10.33 0.001419384 5.02%
10/09/07 $10.33 0.001417708 5.01%
10/08/07 $10.33 0.001412088 4.99%
10/07/07 $10.33 0.001412088 4.99%
10/06/07 $10.33 0.001412088 4.99%
10/05/07 $10.33 0.001412088 4.99%
10/04/07 $10.34 0.001412050 4.98%
10/03/07 $10.34 0.001416206 5.00%
10/02/07 $10.34 0.001428480 5.04%
10/01/07 $10.34 0.001426465 5.04%
09/30/07 $10.35 0.001460653 5.15%
09/29/07 $10.35 0.001460653 5.15%
09/28/07 $10.35 0.001460653 5.15%
09/27/07 $10.35 0.001461235 5.15%
09/26/07 $10.34 0.001445913 5.10%
09/25/07 $10.34 0.001447061 5.11%
09/24/07 $10.34 0.001449581 5.12%
09/23/07 $10.34 0.001449524 5.12%
09/22/07 $10.34 0.001449524 5.12%
09/21/07 $10.34 0.001449524 5.12%
09/20/07 $10.33 0.001447786 5.12%
09/19/07 $10.35 0.001449089 5.11%
09/18/07 $10.35 0.001470941 5.19%
09/17/07 $10.34 0.001475645 5.21%
09/16/07 $10.35 0.001445925 5.10%
09/15/07 $10.35 0.001445925 5.10%
09/14/07 $10.35 0.001445925 5.10%
09/13/07 $10.34 0.001436827 5.07%
09/12/07 $10.36 0.001438130 5.07%
09/11/07 $10.36 0.001437913 5.07%
09/10/07 $10.37 0.001441580 5.07%
09/09/07 $10.36 0.001451605 5.11%
09/08/07 $10.36 0.001451605 5.11%
09/07/07 $10.36 0.001451605 5.11%
09/06/07 $10.34 0.001459112 5.15%
09/05/07 $10.35 0.001450591 5.12%
09/04/07 $10.34 0.001453946 5.13%
09/03/07 $10.34 0.001454925 5.19%
09/02/07 $10.34 0.001454925 5.19%
09/01/07 $10.34 0.001454925 5.19%
08/31/07 $10.34 0.001469067 5.19%
08/30/07 $10.35 0.001470709 5.19%
08/29/07 $10.35 0.001475401 5.20%
08/28/07 $10.35 0.001468836 5.18%
08/27/07 $10.34 0.001437558 5.07%
08/26/07 $10.33 0.001412069 4.99%
08/25/07 $10.33 0.001412069 4.99%
08/24/07 $10.33 0.001412069 4.99%
08/23/07 $10.34 0.001415169 5.00%
08/22/07 $10.35 0.001414990 4.99%
08/21/07 $10.36 0.001408359 4.96%
08/20/07 $10.35 0.001430877 5.05%
08/19/07 $10.34 0.001427409 5.04%
08/18/07 $10.34 0.001427409 5.04%
08/17/07 $10.34 0.001427409 5.04%
08/16/07 $10.35 0.001404935 4.95%
08/15/07 $10.33 0.001381564 4.88%
08/14/07 $10.32 0.001417960 5.02%
08/13/07 $10.32 0.001421537 5.03%
08/12/07 $10.32 0.001437542 5.08%
08/11/07 $10.32 0.001437542 5.08%
08/10/07 $10.32 0.001437542 5.08%
08/09/07 $10.32 0.001434581 5.07%
08/08/07 $10.30 0.001423823 5.05%
08/07/07 $10.31 0.001417982 5.02%
08/06/07 $10.32 0.001417875 5.01%
08/05/07 $10.32 0.001416637 5.01%
08/04/07 $10.32 0.001416637 5.01%
08/03/07 $10.32 0.001416637 5.01%
08/02/07 $10.31 0.001418462 5.02%
08/01/07 $10.31 0.001418626 5.02%
07/31/07 $10.31 0.001451380 5.14%
07/30/07 $10.30 0.001453068 5.15%
07/29/07 $10.31 0.001451793 5.14%
07/28/07 $10.31 0.001451793 5.14%
07/27/07 $10.31 0.001451793 5.14%
07/26/07 $10.31 0.001452001 5.14%
07/25/07 $10.29 0.001448893 5.14%
07/24/07 $10.29 0.001437678 5.10%
07/23/07 $10.28 0.001436577 5.10%
07/22/07 $10.29 0.001435595 5.09%
07/21/07 $10.29 0.001435595 5.09%
07/20/07 $10.29 0.001435595 5.09%
07/19/07 $10.28 0.001435306 5.10%
07/18/07 $10.28 0.001435422 5.10%
07/17/07 $10.27 0.001435642 5.10%
07/16/07 $10.27 0.001439677 5.12%
07/15/07 $10.27 0.001428920 5.08%
07/14/07 $10.27 0.001428920 5.08%
07/13/07 $10.27 0.001428920 5.08%
07/12/07 $10.27 0.001426435 5.07%
07/11/07 $10.27 0.001424941 5.06%
07/10/07 $10.28 0.001426338 5.06%
07/09/07 $10.26 0.001426921 5.08%
07/08/07 $10.26 0.001428881 5.08%
07/07/07 $10.26 0.001428881 5.08%
07/06/07 $10.26 0.001428881 5.08%
07/05/07 $10.27 0.001433130 5.09%
07/04/07 $10.28 0.001435940 5.10%
07/03/07 $10.28 0.001435940 5.10%
07/02/07 $10.28 0.001438754 5.11%
07/01/07 $10.28 0.001461174 5.19%
06/30/07 $10.28 0.001464969 5.20%
06/29/07 $10.28 0.001464969 5.20%
06/28/07 $10.27 0.001462219 5.20%
06/27/07 $10.27 0.001461589 5.19%
06/26/07 $10.27 0.001459947 5.19%
06/25/07 $10.28 0.001457717 5.18%
06/24/07 $10.27 0.001445425 5.14%
06/23/07 $10.27 0.001445425 5.14%
06/22/07 $10.27 0.001445425 5.14%
06/21/07 $10.27 0.001444444 5.13%
06/20/07 $10.27 0.001433664 5.10%
06/19/07 $10.27 0.001436376 5.10%
06/18/07 $10.26 0.001439759 5.12%
06/17/07 $10.26 0.001441938 5.13%
06/16/07 $10.26 0.001441938 5.13%
06/15/07 $10.26 0.001441938 5.13%
06/14/07 $10.25 0.001431613 5.10%
06/13/07 $10.26 0.001429893 5.09%
06/12/07 $10.25 0.001428839 5.09%
06/11/07 $10.27 0.001432963 5.09%
06/10/07 $10.27 0.001435014 5.10%
06/09/07 $10.27 0.001435014 5.10%
06/08/07 $10.27 0.001435014 5.10%
06/07/07 $10.28 0.001437872 5.11%
06/06/07 $10.29 0.001441167 5.11%
06/05/07 $10.29 0.001444019 5.12%
06/04/07 $10.30 0.001445100 5.12%
06/03/07 $10.29 0.001461624 5.18%
06/02/07 $10.29 0.001461624 5.18%
06/01/07 $10.29 0.001461624 5.18%
05/31/07 $10.30 0.001463205 5.19%
05/30/07 $10.31 0.001459436 5.17%
05/29/07 $10.31 0.001452784 5.14%
05/28/07 $10.32 0.001451546 5.13%
05/27/07 $10.32 0.001451546 5.13%
05/26/07 $10.32 0.001451546 5.13%
05/25/07 $10.32 0.001451546 5.13%
05/24/07 $10.32 0.001435676 5.08%
05/23/07 $10.32 0.001432674 5.07%
05/22/07 $10.32 0.001432628 5.07%
05/21/07 $10.32 0.001433013 5.07%
05/20/07 $10.33 0.001432147 5.06%
05/19/07 $10.33 0.001432147 5.06%
05/18/07 $10.33 0.001432147 5.06%
05/17/07 $10.33 0.001434459 5.07%
05/16/07 $10.34 0.001437225 5.07%
05/15/07 $10.34 0.001442273 5.09%
05/14/07 $10.34 0.001429819 5.05%
05/13/07 $10.35 0.001429977 5.04%
05/12/07 $10.35 0.001429977 5.04%
05/11/07 $10.35 0.001429977 5.04%
05/10/07 $10.35 0.001429976 5.04%
05/09/07 $10.35 0.001429829 5.04%
05/08/07 $10.36 0.001431225 5.04%
05/07/07 $10.35 0.001429575 5.04%
05/06/07 $10.36 0.001426144 5.02%
05/05/07 $10.36 0.001426144 5.02%
05/04/07 $10.36 0.001426144 5.02%
05/03/07 $10.35 0.001423211 5.02%
05/02/07 $10.36 0.001418934 5.00%
05/01/07 $10.36 0.001416809 4.99%
04/30/07 $10.37 0.001444759 5.09%
04/29/07 $10.35 0.001443673 5.09%
04/28/07 $10.35 0.001443673 5.09%
04/27/07 $10.35 0.001443673 5.09%
04/26/07 $10.35 0.001443113 5.09%
04/25/07 $10.36 0.001444112 5.09%
04/24/07 $10.36 0.001425610 5.02%
04/23/07 $10.36 0.001425078 5.02%
04/22/07 $10.36 0.001423519 5.02%
04/21/07 $10.36 0.001423519 5.02%
04/20/07 $10.36 0.001423519 5.02%
04/19/07 $10.36 0.001426732 5.03%
04/18/07 $10.36 0.001427185 5.03%
04/17/07 $10.35 0.001429766 5.04%
04/16/07 $10.34 0.001430409 5.05%
04/15/07 $10.34 0.001421012 5.02%
04/14/07 $10.34 0.001421012 5.02%
04/13/07 $10.34 0.001421012 5.02%
04/12/07 $10.35 0.001408244 4.97%
04/11/07 $10.35 0.001412295 4.98%
04/10/07 $10.35 0.001412988 4.98%
04/09/07 $10.35 0.001416483 5.00%
04/08/07 $10.35 0.001418157 5.00%
04/07/07 $10.35 0.001418157 5.00%
04/06/07 $10.35 0.001418157 5.00%
04/05/07 $10.36 0.001420945 5.01%
04/04/07 $10.37 0.001424229 5.01%
04/03/07 $10.37 0.001416430 4.99%
04/02/07 $10.36 0.001421306 5.01%
04/01/07 $10.36 0.001444824 5.09%
03/31/07 $10.36 0.001444824 5.09%
03/30/07 $10.36 0.001444824 5.09%
03/29/07 $10.38 0.001449981 5.10%
03/28/07 $10.38 0.001449082 5.10%
03/27/07 $10.38 0.001447681 5.09%
03/26/07 $10.38 0.001447155 5.09%
03/25/07 $10.38 0.001433717 5.04%
03/24/07 $10.38 0.001433717 5.04%
03/23/07 $10.38 0.001433717 5.04%
03/22/07 $10.38 0.001433605 5.04%
03/21/07 $10.39 0.001433652 5.04%
03/20/07 $10.38 0.001434071 5.04%
03/19/07 $10.38 0.001434246 5.04%
03/18/07 $10.38 0.001433830 5.04%
03/17/07 $10.38 0.001433830 5.04%
03/16/07 $10.38 0.001433830 5.04%
03/15/07 $10.38 0.001436248 5.05%
03/14/07 $10.38 0.001425069 5.01%
03/13/07 $10.39 0.001423942 5.00%
03/12/07 $10.37 0.001423888 5.01%
03/11/07 $10.37 0.001423184 5.01%
03/10/07 $10.37 0.001423184 5.01%
03/09/07 $10.37 0.001423184 5.01%
03/08/07 $10.38 0.001423534 5.01%
03/07/07 $10.38 0.001423937 5.01%
03/06/07 $10.38 0.001422774 5.00%
03/05/07 $10.38 0.001423724 5.01%
03/04/07 $10.38 0.001441921 5.07%
03/03/07 $10.38 0.001441921 5.07%
03/02/07 $10.38 0.001441921 5.07%
03/01/07 $10.37 0.001452690 5.11%
02/28/07 $10.38 0.001459672 5.13%
02/27/07 $10.39 0.001461156 5.13%
02/26/07 $10.36 0.001460475 5.15%
02/25/07 $10.36 0.001446044 5.09%
02/24/07 $10.36 0.001446044 5.09%
02/23/07 $10.36 0.001446044 5.09%
02/22/07 $10.35 0.001447119 5.10%
02/21/07 $10.35 0.001447043 5.10%
02/20/07 $10.36 0.001447161 5.10%
02/19/07 $10.35 0.001447342 5.10%
02/18/07 $10.35 0.001447342 5.10%
02/17/07 $10.35 0.001447342 5.10%
02/16/07 $10.35 0.001447342 5.10%
02/15/07 $10.35 0.001446390 5.10%
02/14/07 $10.35 0.001435989 5.06%
02/13/07 $10.33 0.001435543 5.07%
02/12/07 $10.34 0.001434737 5.06%
02/11/07 $10.34 0.001434544 5.06%
02/10/07 $10.34 0.001434544 5.06%
02/09/07 $10.34 0.001434544 5.06%
02/08/07 $10.35 0.001434112 5.06%
02/07/07 $10.35 0.001433754 5.06%
02/06/07 $10.34 0.001434120 5.06%
02/05/07 $10.34 0.001431811 5.05%
02/04/07 $10.33 0.001431157 5.06%
02/03/07 $10.33 0.001431157 5.06%
02/02/07 $10.33 0.001431157 5.06%
02/01/07 $10.33 0.001435703 5.07%
01/31/07 $10.33 0.001423285 5.03%
01/30/07 $10.33 0.001421455 5.02%
01/29/07 $10.33 0.001413274 4.99%
01/28/07 $10.33 0.001413025 4.99%
01/27/07 $10.33 0.001413025 4.99%
01/26/07 $10.33 0.001413025 4.99%
01/25/07 $10.33 0.001425415 5.04%
01/24/07 $10.34 0.001411347 4.98%
01/23/07 $10.34 0.001381137 4.88%
01/22/07 $10.34 0.001381457 4.88%
01/21/07 $10.33 0.001380614 4.88%
01/20/07 $10.33 0.001380614 4.88%
01/19/07 $10.33 0.001380614 4.88%
01/18/07 $10.34 0.001380899 4.87%
01/17/07 $10.34 0.001380849 4.87%
01/16/07 $10.34 0.001381358 4.88%
01/15/07 $10.33 0.001371560 4.85%
01/14/07 $10.33 0.001371560 4.85%
01/13/07 $10.33 0.001371560 4.85%
01/12/07 $10.33 0.001371560 4.85%
01/11/07 $10.34 0.001372000 4.84%
01/10/07 $10.35 0.001371930 4.84%
01/09/07 $10.35 0.001372018 4.84%
01/08/07 $10.36 0.001372204 4.83%
01/07/07 $10.36 0.001372147 4.83%
01/06/07 $10.36 0.001372147 4.83%
01/05/07 $10.36 0.001372147 4.83%
01/04/07 $10.37 0.001372234 4.83%
01/03/07 $10.36 0.001371451 4.83%
01/02/07 $10.35 0.001391651 4.91%
01/01/07 $10.35 0.001397699 4.93%
12/31/06 $10.35 0.001397699 4.93%
12/30/06 $10.35 0.001397699 4.93%
12/29/06 $10.35 0.001397699 4.93%
12/28/06 $10.35 0.001391613 4.91%
12/27/06 $10.36 0.001390027 4.90%
12/26/06 $10.37 0.001389890 4.89%
12/25/06 $10.37 0.001377935 4.85%
12/24/06 $10.37 0.001377935 4.85%
12/23/06 $10.37 0.001377935 4.85%
12/22/06 $10.37 0.001377935 4.85%
12/21/06 $10.38 0.001379632 4.85%
12/20/06 $10.37 0.001379597 4.86%
12/19/06 $10.37 0.001379016 4.85%
12/18/06 $10.37 0.001378878 4.85%
12/17/06 $10.37 0.001380185 4.86%
12/16/06 $10.37 0.001380185 4.86%
12/15/06 $10.37 0.001380185 4.86%
12/14/06 $10.37 0.001369598 4.82%
12/13/06 $10.37 0.001369025 4.82%
12/12/06 $10.39 0.001369087 4.81%
12/11/06 $10.38 0.001369706 4.82%
12/10/06 $10.38 0.001369384 4.82%
12/09/06 $10.38 0.001369384 4.82%
12/08/06 $10.38 0.001369384 4.82%
12/07/06 $10.39 0.001369337 4.81%
12/06/06 $10.40 0.001369585 4.81%
12/05/06 $10.41 0.001373873 4.82%
12/04/06 $10.41 0.001378036 4.83%
12/03/06 $10.41 0.001378653 4.83%
12/02/06 $10.41 0.001378653 4.83%
12/01/06 $10.41 0.001378653 4.83%
11/30/06 $10.40 0.001393338 4.89%
11/29/06 $10.38 0.001391620 4.89%
11/28/06 $10.39 0.001391674 4.89%
11/27/06 $10.38 0.001391621 4.89%
11/26/06 $10.38 0.001379865 4.85%
11/25/06 $10.38 0.001379865 4.85%
11/24/06 $10.38 0.001379865 4.85%
11/23/06 $10.37 0.001379331 4.85%
11/22/06 $10.37 0.001379331 4.85%
11/21/06 $10.37 0.001380144 4.86%
11/20/06 $10.37 0.001380148 4.86%
11/19/06 $10.37 0.001380089 4.86%
11/18/06 $10.37 0.001380089 4.86%
11/17/06 $10.37 0.001380089 4.86%
11/16/06 $10.35 0.001384100 4.88%
11/15/06 $10.36 0.001390070 4.90%
11/14/06 $10.37 0.001376732 4.85%
11/13/06 $10.37 0.001376700 4.85%
11/12/06 $10.37 0.001376594 4.85%
11/11/06 $10.37 0.001376594 4.85%
11/10/06 $10.37 0.001376594 4.85%
11/09/06 $10.36 0.001376985 4.85%
11/08/06 $10.36 0.001377038 4.85%
11/07/06 $10.35 0.001377876 4.86%
11/06/06 $10.34 0.001378202 4.87%
11/05/06 $10.35 0.001376624 4.85%
11/04/06 $10.35 0.001376624 4.85%
11/03/06 $10.35 0.001376624 4.85%
11/02/06 $10.37 0.001377310 4.85%
11/01/06 $10.38 0.001378003 4.85%
10/31/06 $10.37 0.001384838 4.87%
10/30/06 $10.35 0.001361999 4.80%
10/29/06 $10.35 0.001383481 4.88%
10/28/06 $10.35 0.001383481 4.88%
10/27/06 $10.35 0.001383481 4.88%
10/26/06 $10.35 0.001383529 4.88%
10/25/06 $10.34 0.001381890 4.88%
10/24/06 $10.33 0.001356676 4.79%
10/23/06 $10.33 0.001355337 4.79%
10/22/06 $10.34 0.001359351 4.80%
10/21/06 $10.34 0.001359351 4.80%
10/20/06 $10.34 0.001359351 4.80%
10/19/06 $10.34 0.001358721 4.80%
10/18/06 $10.35 0.001357296 4.79%
10/17/06 $10.34 0.001357992 4.79%
10/16/06 $10.34 0.001359409 4.80%
10/15/06 $10.34 0.001353840 4.78%
10/14/06 $10.34 0.001353840 4.78%
10/13/06 $10.34 0.001353840 4.78%
10/12/06 $10.34 0.001359700 4.80%
10/11/06 $10.34 0.001361188 4.80%
10/10/06 $10.35 0.001360345 4.80%
10/09/06 $10.36 0.001359911 4.79%
10/08/06 $10.36 0.001359911 4.79%
10/07/06 $10.36 0.001359911 4.79%
10/06/06 $10.36 0.001359911 4.79%
10/05/06 $10.38 0.001361587 4.79%
10/04/06 $10.39 0.001361653 4.78%
10/03/06 $10.38 0.001323049 4.65%
10/02/06 $10.38 0.001327395 4.67%
10/01/06 $10.37 0.001336233 4.70%
09/30/06 $10.37 0.001347271 4.74%
09/29/06 $10.37 0.001347271 4.74%
09/28/06 $10.37 0.001343601 4.73%
09/27/06 $10.38 0.001342979 4.72%
09/26/06 $10.38 0.001339531 4.71%
09/25/06 $10.38 0.001339151 4.71%
09/24/06 $10.38 0.001314067 4.62%
09/23/06 $10.38 0.001314067 4.62%
09/22/06 $10.38 0.001314067 4.62%
09/21/06 $10.37 0.001314261 4.63%
09/20/06 $10.36 0.001314483 4.63%
09/19/06 $10.36 0.001314111 4.63%
09/18/06 $10.35 0.001314108 4.63%
09/17/06 $10.35 0.001313556 4.63%
09/16/06 $10.35 0.001313556 4.63%
09/15/06 $10.35 0.001313556 4.63%
09/14/06 $10.35 0.001313263 4.63%
09/13/06 $10.35 0.001305389 4.60%
09/12/06 $10.35 0.001306898 4.61%
09/11/06 $10.35 0.001308148 4.61%
09/10/06 $10.35 0.001307899 4.61%
09/09/06 $10.35 0.001307899 4.61%
09/08/06 $10.35 0.001307899 4.61%
09/07/06 $10.34 0.001308102 4.62%
09/06/06 $10.34 0.001308357 4.62%
09/05/06 $10.35 0.001308914 4.62%
09/04/06 $10.35 0.001308874 4.62%
09/03/06 $10.35 0.001308874 4.62%
09/02/06 $10.35 0.001308874 4.62%
09/01/06 $10.35 0.001308874 4.62%
08/31/06 $10.35 0.001346315 4.75%
08/30/06 $10.35 0.001345917 4.75%
08/29/06 $10.34 0.001329037 4.69%
08/28/06 $10.34 0.001329395 4.69%
08/27/06 $10.34 0.001328995 4.69%
08/26/06 $10.34 0.001328995 4.69%
08/25/06 $10.34 0.001328995 4.69%
08/24/06 $10.34 0.001303483 4.60%
08/23/06 $10.34 0.001302731 4.60%
08/22/06 $10.34 0.001303408 4.60%
08/21/06 $10.34 0.001301207 4.59%
08/20/06 $10.34 0.001299971 4.59%
08/19/06 $10.34 0.001299971 4.59%
08/18/06 $10.34 0.001299971 4.59%
08/17/06 $10.33 0.001300981 4.60%
08/16/06 $10.34 0.001300268 4.59%
08/15/06 $10.33 0.001302482 4.60%
08/14/06 $10.32 0.001295681 4.58%
08/13/06 $10.32 0.001295191 4.58%
08/12/06 $10.32 0.001295191 4.58%
08/11/06 $10.32 0.001295191 4.58%
08/10/06 $10.33 0.001295144 4.58%
08/09/06 $10.33 0.001292763 4.57%
08/08/06 $10.33 0.001294795 4.58%
08/07/06 $10.32 0.001301337 4.60%
08/06/06 $10.33 0.001288484 4.55%
08/05/06 $10.33 0.001288484 4.55%
08/04/06 $10.33 0.001288484 4.55%
08/03/06 $10.32 0.001290508 4.56%
08/02/06 $10.32 0.001290131 4.56%
08/01/06 $10.31 0.001300710 4.60%
07/31/06 $10.32 0.001317717 4.66%
07/30/06 $10.32 0.001311498 4.64%
07/29/06 $10.32 0.001311498 4.64%
07/28/06 $10.32 0.001311498 4.64%
07/27/06 $10.31 0.001302017 4.61%
07/26/06 $10.31 0.001301432 4.61%
07/25/06 $10.31 0.001300186 4.60%
07/24/06 $10.31 0.001272804 4.51%
07/23/06 $10.31 0.001276844 4.52%
07/22/06 $10.31 0.001276844 4.52%
07/21/06 $10.31 0.001276844 4.52%
07/20/06 $10.31 0.001277963 4.52%
07/19/06 $10.31 0.001277326 4.52%
07/18/06 $10.30 0.001278281 4.53%
07/17/06 $10.31 0.001281293 4.54%
07/16/06 $10.31 0.001274487 4.51%
07/15/06 $10.31 0.001274487 4.51%
07/14/06 $10.31 0.001274487 4.51%
07/13/06 $10.30 0.001273497 4.51%
07/12/06 $10.30 0.001274240 4.52%
07/11/06 $10.30 0.001281909 4.54%
07/10/06 $10.30 0.001282428 4.54%
07/09/06 $10.30 0.001281296 4.54%
07/08/06 $10.30 0.001281296 4.54%
07/07/06 $10.30 0.001281296 4.54%
07/06/06 $10.29 0.001281324 4.55%
07/05/06 $10.29 0.001281074 4.54%
07/04/06 $10.30 0.001283380 4.55%
07/03/06 $10.30 0.001283380 4.55%
07/02/06 $10.30 0.001288536 4.57%
07/01/06 $10.30 0.001288536 4.57%
06/30/06 $10.30 0.001294521 4.59%
06/29/06 $10.29 0.001287482 4.57%
06/28/06 $10.28 0.001283904 4.56%
06/27/06 $10.29 0.001284056 4.55%
06/26/06 $10.29 0.001283969 4.55%
06/25/06 $10.29 0.001253084 4.44%
06/24/06 $10.29 0.001253084 4.44%
06/23/06 $10.29 0.001253084 4.44%
06/22/06 $10.30 0.001257371 4.46%
06/21/06 $10.30 0.001250449 4.43%
06/20/06 $10.30 0.001255108 4.45%
06/19/06 $10.30 0.001257973 4.46%
06/18/06 $10.30 0.001258107 4.46%
06/17/06 $10.30 0.001258107 4.46%
06/16/06 $10.30 0.001258107 4.46%
06/15/06 $10.31 0.001262556 4.47%
06/14/06 $10.31 0.001262954 4.47%
06/13/06 $10.32 0.001262936 4.47%
06/12/06 $10.32 0.001263472 4.47%
06/11/06 $10.32 0.001262744 4.47%
06/10/06 $10.32 0.001262744 4.47%
06/09/06 $10.32 0.001262744 4.47%
06/08/06 $10.32 0.001262635 4.47%
06/07/06 $10.32 0.001263442 4.47%
06/06/06 $10.32 0.001263390 4.47%
06/05/06 $10.32 0.001263900 4.47%
06/04/06 $10.33 0.001265139 4.47%
06/03/06 $10.33 0.001265139 4.47%
06/02/06 $10.33 0.001265139 4.47%
06/01/06 $10.31 0.001265873 4.48%
05/31/06 $10.31 0.001278433 4.53%
05/30/06 $10.32 0.001277107 4.52%
05/29/06 $10.32 0.001276408 4.51%
05/28/06 $10.32 0.001276408 4.51%
05/27/06 $10.32 0.001276408 4.51%
05/26/06 $10.32 0.001276408 4.51%
05/25/06 $10.32 0.001275602 4.51%
05/24/06 $10.33 0.001256765 4.44%
05/23/06 $10.32 0.001257673 4.45%
05/22/06 $10.32 0.001255960 4.44%
05/21/06 $10.32 0.001257071 4.45%
05/20/06 $10.32 0.001257071 4.45%
05/19/06 $10.32 0.001257071 4.45%
05/18/06 $10.32 0.001255182 4.44%
05/17/06 $10.32 0.001253241 4.43%
05/16/06 $10.32 0.001255163 4.44%
05/15/06 $10.32 0.001258654 4.45%
05/14/06 $10.31 0.001254516 4.44%
05/13/06 $10.31 0.001254516 4.44%
05/12/06 $10.31 0.001254516 4.44%
05/11/06 $10.32 0.001244259 4.40%
05/10/06 $10.32 0.001238453 4.38%
05/09/06 $10.32 0.001239751 4.38%
05/08/06 $10.32 0.001239737 4.38%
05/07/06 $10.32 0.001237940 4.38%
05/06/06 $10.32 0.001237940 4.38%
05/05/06 $10.32 0.001237940 4.38%
05/04/06 $10.31 0.001236205 4.38%
05/03/06 $10.32 0.001228901 4.35%
05/02/06 $10.32 0.001229352 4.35%
05/01/06 $10.32 0.001230363 4.35%
04/30/06 $10.32 0.001251318 4.43%
04/29/06 $10.32 0.001251318 4.43%
04/28/06 $10.32 0.001251318 4.43%
04/27/06 $10.32 0.001251382 4.43%
04/26/06 $10.31 0.001249528 4.42%
04/25/06 $10.32 0.001249874 4.42%
04/24/06 $10.33 0.001228613 4.34%
04/23/06 $10.32 0.001231450 4.36%
04/22/06 $10.32 0.001231450 4.36%
04/21/06 $10.32 0.001231450 4.36%
04/20/06 $10.32 0.001232217 4.36%
04/19/06 $10.32 0.001232795 4.36%
04/18/06 $10.32 0.001233659 4.36%
04/17/06 $10.32 0.001236091 4.37%
04/16/06 $10.32 0.001230992 4.35%
04/15/06 $10.32 0.001230992 4.35%
04/14/06 $10.32 0.001230992 4.35%
04/13/06 $10.32 0.001230992 4.35%
04/12/06 $10.32 0.001228944 4.35%
04/11/06 $10.33 0.001229342 4.34%
04/10/06 $10.32 0.001229368 4.35%
04/09/06 $10.32 0.001228847 4.35%
04/08/06 $10.32 0.001228847 4.35%
04/07/06 $10.32 0.001228847 4.35%
04/06/06 $10.33 0.001229569 4.34%
04/05/06 $10.33 0.001228829 4.34%
04/04/06 $10.33 0.001227289 4.34%
04/03/06 $10.32 0.001231266 4.35%
04/02/06 $10.33 0.001242782 4.39%
04/01/06 $10.33 0.001242782 4.39%
03/31/06 $10.33 0.001250471 4.42%
03/30/06 $10.33 0.001246127 4.40%
03/29/06 $10.33 0.001245221 4.40%
03/28/06 $10.33 0.001247698 4.41%
03/27/06 $10.34 0.001247147 4.40%
03/26/06 $10.34 0.001228676 4.34%
03/25/06 $10.34 0.001228676 4.34%
03/24/06 $10.34 0.001228676 4.34%
03/23/06 $10.33 0.001225332 4.33%
03/22/06 $10.34 0.001224307 4.32%
03/21/06 $10.34 0.001223394 4.32%
03/20/06 $10.35 0.001220639 4.30%
03/19/06 $10.35 0.001221175 4.31%
03/18/06 $10.35 0.001221175 4.31%
03/17/06 $10.35 0.001221175 4.31%
03/16/06 $10.35 0.001222043 4.31%
03/15/06 $10.34 0.001225510 4.33%
03/14/06 $10.34 0.001221621 4.31%
03/13/06 $10.33 0.001223003 4.32%
03/12/06 $10.33 0.001212727 4.29%
03/11/06 $10.33 0.001212727 4.29%
03/10/06 $10.33 0.001212727 4.29%
03/09/06 $10.33 0.001205535 4.26%
03/08/06 $10.33 0.001205541 4.26%
03/07/06 $10.33 0.001205511 4.26%
03/06/06 $10.33 0.001205856 4.26%
03/05/06 $10.33 0.001205794 4.26%
03/04/06 $10.33 0.001205794 4.26%
03/03/06 $10.33 0.001205794 4.26%
03/02/06 $10.33 0.001201887 4.25%
03/01/06 $10.34 0.001209776 4.27%
02/28/06 $10.34 0.001249187 4.41%
02/27/06 $10.34 0.001237147 4.37%
02/26/06 $10.34 0.001215506 4.29%
02/25/06 $10.34 0.001215506 4.29%
02/24/06 $10.34 0.001215506 4.29%
02/23/06 $10.34 0.001220733 4.31%
02/22/06 $10.35 0.001220747 4.31%
02/21/06 $10.34 0.001220531 4.31%
02/20/06 $10.35 0.001219425 4.30%
02/19/06 $10.35 0.001219425 4.30%
02/18/06 $10.35 0.001219425 4.30%
02/17/06 $10.35 0.001219425 4.30%
02/16/06 $10.34 0.001219963 4.31%
02/15/06 $10.34 0.001222498 4.32%
02/14/06 $10.34 0.001214830 4.29%
02/13/06 $10.34 0.001215543 4.29%
02/12/06 $10.34 0.001214450 4.29%
02/11/06 $10.34 0.001214450 4.29%
02/10/06 $10.34 0.001214450 4.29%
02/09/06 $10.35 0.001214101 4.28%
02/08/06 $10.35 0.001214049 4.28%
02/07/06 $10.35 0.001214360 4.28%
02/06/06 $10.35 0.001214319 4.28%
02/05/06 $10.35 0.001213280 4.28%
02/04/06 $10.35 0.001213280 4.28%
02/03/06 $10.35 0.001213280 4.28%
02/02/06 $10.35 0.001213927 4.28%
02/01/06 $10.35 0.001213083 4.28%
01/31/06 $10.36 0.001237341 4.36%
01/30/06 $10.36 0.001231913 4.34%
01/29/06 $10.37 0.001228521 4.32%
01/28/06 $10.37 0.001228521 4.32%
01/27/06 $10.37 0.001228521 4.32%
01/26/06 $10.37 0.001228146 4.32%
01/25/06 $10.37 0.001226573 4.32%
01/24/06 $10.38 0.001218889 4.29%
01/23/06 $10.39 0.001221324 4.29%
01/22/06 $10.39 0.001218164 4.28%
01/21/06 $10.39 0.001218164 4.28%
01/20/06 $10.39 0.001218164 4.28%
01/19/06 $10.39 0.001218696 4.28%
01/18/06 $10.39 0.001218677 4.28%
01/17/06 $10.39 0.001220389 4.29%
01/16/06 $10.39 0.001214687 4.27%
01/15/06 $10.39 0.001214687 4.27%
01/14/06 $10.39 0.001214687 4.27%
01/13/06 $10.39 0.001214687 4.27%
01/12/06 $10.38 0.001205564 4.24%
01/11/06 $10.38 0.001212298 4.26%
01/10/06 $10.38 0.001212221 4.26%
01/09/06 $10.39 0.001206242 4.24%
01/08/06 $10.39 0.001206151 4.24%
01/07/06 $10.39 0.001206151 4.24%
01/06/06 $10.39 0.001206151 4.24%
01/05/06 $10.39 0.001206928 4.24%
01/04/06 $10.39 0.001208109 4.24%
01/03/06 $10.39 0.001208458 4.25%
01/02/06 $10.39 0.001207077 4.24%
01/01/06 $10.39 0.001207077 4.24%
12/31/05 $10.38 0.001199455 4.22%
12/30/05 $10.38 0.001199455 4.22%
12/29/05 $10.39 0.001197870 4.21%
12/28/05 $10.39 0.001199055 4.21%
12/27/05 $10.39 0.001198879 4.21%
12/26/05 $10.39 0.001190844 4.18%
12/25/05 $10.39 0.001190844 4.18%
12/24/05 $10.39 0.001190844 4.18%
12/23/05 $10.39 0.001190844 4.18%
12/22/05 $10.38 0.001203167 4.23%
12/21/05 $10.38 0.001203549 4.23%
12/20/05 $10.38 0.001194150 4.20%
12/19/05 $10.38 0.001190736 4.19%
12/18/05 $10.38 0.001188000 4.18%
12/17/05 $10.38 0.001188000 4.18%
12/16/05 $10.38 0.001188000 4.18%
12/15/05 $10.38 0.001189029 4.18%
12/14/05 $10.38 0.001182447 4.16%
12/13/05 $10.37 0.001182666 4.16%
12/12/05 $10.37 0.001183356 4.17%
12/11/05 $10.37 0.001181393 4.16%
12/10/05 $10.37 0.001181393 4.16%
12/09/05 $10.37 0.001181393 4.16%
12/08/05 $10.38 0.001179433 4.15%
12/07/05 $10.37 0.001178023 4.15%
12/06/05 $10.37 0.001178320 4.15%
12/05/05 $10.36 0.001178058 4.15%
12/04/05 $10.37 0.001181622 4.16%
12/03/05 $10.37 0.001181622 4.16%
12/02/05 $10.37 0.001181622 4.16%
12/01/05 $10.37 0.001186645 4.18%
11/30/05 $10.37 0.001189979 4.19%
11/29/05 $10.38 0.001184394 4.16%
11/28/05 $10.39 0.001184834 4.16%
11/27/05 $10.38 0.001185077 4.17%
11/26/05 $10.38 0.001185077 4.17%
11/25/05 $10.38 0.001185077 4.17%
11/24/05 $10.38 0.001178380 4.14%
11/23/05 $10.38 0.001178380 4.14%
11/22/05 $10.38 0.001178481 4.14%
11/21/05 $10.38 0.001181722 4.16%
11/20/05 $10.37 0.001187235 4.18%
11/19/05 $10.37 0.001187235 4.18%
11/18/05 $10.37 0.001187235 4.18%
11/17/05 $10.38 0.001187463 4.18%
11/16/05 $10.37 0.001186686 4.18%
11/15/05 $10.36 0.001188363 4.19%
11/14/05 $10.36 0.001179604 4.16%
11/13/05 $10.36 0.001179376 4.16%
11/12/05 $10.36 0.001179376 4.16%
11/11/05 $10.36 0.001179376 4.16%
11/10/05 $10.36 0.001179376 4.16%
11/09/05 $10.36 0.001179124 4.15%
11/08/05 $10.37 0.001179357 4.15%
11/07/05 $10.36 0.001179204 4.15%
11/06/05 $10.36 0.001179037 4.15%
11/05/05 $10.36 0.001179037 4.15%
11/04/05 $10.36 0.001179037 4.15%
11/03/05 $10.36 0.001178980 4.15%
11/02/05 $10.37 0.001178485 4.15%
11/01/05 $10.37 0.001179546 4.15%
10/31/05 $10.37 0.001193598 4.20%
10/30/05 $10.37 0.001191472 4.19%
10/29/05 $10.37 0.001191472 4.19%
10/28/05 $10.37 0.001191472 4.19%
10/27/05 $10.38 0.001187848 4.18%
10/26/05 $10.37 0.001184037 4.17%
10/25/05 $10.38 0.001173958 4.13%
10/24/05 $10.39 0.001164322 4.09%
10/23/05 $10.40 0.001162375 4.08%
10/22/05 $10.40 0.001162375 4.08%
10/21/05 $10.40 0.001162375 4.08%
10/20/05 $10.39 0.001161835 4.08%
10/19/05 $10.39 0.001162019 4.08%
10/18/05 $10.39 0.001161640 4.08%
10/17/05 $10.39 0.001161791 4.08%
10/16/05 $10.39 0.001155174 4.06%
10/15/05 $10.39 0.001155174 4.06%
10/14/05 $10.39 0.001155174 4.06%
10/13/05 $10.39 0.001154909 4.06%
10/12/05 $10.39 0.001140746 4.01%
10/11/05 $10.40 0.001141453 4.01%
10/10/05 $10.40 0.001135192 3.98%
10/09/05 $10.40 0.001135192 3.98%
10/08/05 $10.40 0.001135192 3.98%
10/07/05 $10.40 0.001135192 3.98%
10/06/05 $10.40 0.001135429 3.98%
10/05/05 $10.40 0.001135496 3.99%
10/04/05 $10.40 0.001134793 3.98%
10/03/05 $10.40 0.001135355 3.98%
10/02/05 $10.40 0.001138144 3.99%
10/01/05 $10.40 0.001138144 3.99%
09/30/05 $10.41 0.001143876 4.01%
09/29/05 $10.41 0.001140871 4.00%
09/28/05 $10.42 0.001134078 3.97%
09/27/05 $10.41 0.001135934 3.98%
09/26/05 $10.42 0.001123583 3.94%
09/25/05 $10.42 0.001112733 3.90%
09/24/05 $10.42 0.001112733 3.90%
09/23/05 $10.42 0.001112733 3.90%
09/22/05 $10.43 0.001112116 3.89%
09/21/05 $10.43 0.001112153 3.89%
09/20/05 $10.42 0.001112503 3.90%
09/19/05 $10.43 0.001114727 3.90%
09/18/05 $10.43 0.001113613 3.90%
09/17/05 $10.43 0.001113613 3.90%
09/16/05 $10.43 0.001113613 3.90%
09/15/05 $10.43 0.001114174 3.90%
09/14/05 $10.44 0.001104785 3.86%
09/13/05 $10.44 0.001097625 3.84%
09/12/05 $10.44 0.001096186 3.84%
09/11/05 $10.44 0.001095886 3.83%
09/10/05 $10.44 0.001095886 3.83%
09/09/05 $10.44 0.001095886 3.83%
09/08/05 $10.44 0.001095174 3.83%
09/07/05 $10.44 0.001093027 3.82%
09/06/05 $10.44 0.001092860 3.82%
09/05/05 $10.44 0.001092817 3.82%
09/04/05 $10.44 0.001092817 3.82%
09/03/05 $10.44 0.001092817 3.82%
09/02/05 $10.44 0.001092817 3.82%
09/01/05 $10.45 0.001094102 3.82%
08/31/05 $10.44 0.001129535 3.95%
08/30/05 $10.43 0.001087094 3.80%
08/29/05 $10.41 0.001070553 3.75%
08/28/05 $10.41 0.001118924 3.92%
08/27/05 $10.41 0.001118924 3.92%
08/26/05 $10.41 0.001118924 3.92%
08/25/05 $10.43 0.001114830 3.90%
08/24/05 $10.43 0.001082510 3.79%
08/23/05 $10.43 0.001100373 3.85%
08/22/05 $10.43 0.001100085 3.85%
08/21/05 $10.43 0.001100114 3.85%
08/20/05 $10.43 0.001100114 3.85%
08/19/05 $10.43 0.001100114 3.85%
08/18/05 $10.42 0.001100682 3.86%
08/17/05 $10.42 0.001099091 3.85%
08/16/05 $10.42 0.001098749 3.85%
08/15/05 $10.42 0.001100142 3.85%
08/14/05 $10.42 0.001085168 3.80%
08/13/05 $10.42 0.001085168 3.80%
08/12/05 $10.42 0.001085168 3.80%
08/11/05 $10.41 0.001084018 3.80%
08/10/05 $10.40 0.001083907 3.80%
08/09/05 $10.40 0.001084345 3.81%
08/08/05 $10.40 0.001084945 3.81%
08/07/05 $10.40 0.001083515 3.80%
08/06/05 $10.40 0.001083515 3.80%
08/05/05 $10.40 0.001083515 3.80%
08/04/05 $10.41 0.001088143 3.82%
08/03/05 $10.42 0.001087422 3.81%
08/02/05 $10.41 0.001087823 3.81%
08/01/05 $10.41 0.001096763 3.85%
07/31/05 $10.42 0.001129375 3.96%
07/30/05 $10.42 0.001129375 3.96%
07/29/05 $10.42 0.001129375 3.96%
07/28/05 $10.43 0.001127201 3.94%
07/27/05 $10.42 0.001122552 3.93%
07/26/05 $10.43 0.001122825 3.93%
07/25/05 $10.43 0.001118588 3.91%
07/24/05 $10.43 0.001101104 3.85%
07/23/05 $10.43 0.001101104 3.85%
07/22/05 $10.43 0.001101104 3.85%
07/21/05 $10.43 0.001100973 3.85%
07/20/05 $10.44 0.001115483 3.90%
07/19/05 $10.44 0.001115018 3.90%
07/18/05 $10.44 0.001114919 3.90%
07/17/05 $10.44 0.001115050 3.90%
07/16/05 $10.44 0.001115050 3.90%
07/15/05 $10.44 0.001115050 3.90%
07/14/05 $10.44 0.001099197 3.84%
07/13/05 $10.45 0.001108395 3.87%
07/12/05 $10.45 0.001108329 3.87%
07/11/05 $10.45 0.001108310 3.87%
07/10/05 $10.46 0.001108223 3.87%
07/09/05 $10.46 0.001108223 3.87%
07/08/05 $10.46 0.001108223 3.87%
07/07/05 $10.47 0.001108311 3.86%
07/06/05 $10.46 0.001108347 3.87%
07/05/05 $10.46 0.001108254 3.87%
07/04/05 $10.47 0.001103605 3.85%
07/03/05 $10.47 0.001103605 3.85%
07/02/05 $10.47 0.001103605 3.85%
07/01/05 $10.47 0.001103605 3.85%
06/30/05 $10.49 0.001111381 3.87%
06/29/05 $10.48 0.001110690 3.87%
06/28/05 $10.48 0.001102928 3.84%
06/27/05 $10.49 0.001101523 3.83%
06/26/05 $10.49 0.001103840 3.84%
06/25/05 $10.49 0.001103840 3.84%
06/24/05 $10.49 0.001103840 3.84%
06/23/05 $10.49 0.001103642 3.84%
06/22/05 $10.49 0.001105919 3.85%
06/21/05 $10.48 0.001105074 3.85%
06/20/05 $10.48 0.001100526 3.83%
06/19/05 $10.47 0.001094271 3.81%
06/18/05 $10.47 0.001094271 3.81%
06/17/05 $10.47 0.001094271 3.81%
06/16/05 $10.48 0.001093914 3.81%
06/15/05 $10.47 0.001093604 3.81%
06/14/05 $10.47 0.001089148 3.80%
06/13/05 $10.47 0.001088298 3.79%
06/12/05 $10.48 0.001088169 3.79%
06/11/05 $10.48 0.001088169 3.79%
06/10/05 $10.48 0.001088169 3.79%
06/09/05 $10.49 0.001088183 3.79%
06/08/05 $10.49 0.001088133 3.79%
06/07/05 $10.50 0.001088158 3.78%
06/06/05 $10.49 0.001088028 3.79%
06/05/05 $10.50 0.001087990 3.78%
06/04/05 $10.50 0.001087990 3.78%
06/03/05 $10.50 0.001087990 3.78%
06/02/05 $10.51 0.001087993 3.78%
06/01/05 $10.51 0.001088435 3.78%
05/31/05 $10.50 0.001107623 3.85%
05/30/05 $10.50 0.001087207 3.78%
05/29/05 $10.50 0.001087207 3.78%
05/28/05 $10.50 0.001087207 3.78%
05/27/05 $10.50 0.001087207 3.78%
05/26/05 $10.50 0.001087207 3.78%
05/25/05 $10.50 0.001087344 3.78%
05/24/05 $10.49 0.001077385 3.75%
05/23/05 $10.48 0.001077405 3.75%
05/22/05 $10.48 0.001078194 3.76%
05/21/05 $10.48 0.001078194 3.76%
05/20/05 $10.48 0.001078194 3.76%
05/19/05 $10.49 0.001078172 3.75%
05/18/05 $10.49 0.001078247 3.75%
05/17/05 $10.49 0.001077682 3.75%
05/16/05 $10.49 0.001077533 3.75%
05/15/05 $10.49 0.001068030 3.72%
05/14/05 $10.49 0.001068030 3.72%
05/13/05 $10.49 0.001068030 3.72%
05/12/05 $10.48 0.001069355 3.72%
05/11/05 $10.48 0.001069301 3.72%
05/10/05 $10.48 0.001073644 3.74%
05/09/05 $10.47 0.001065029 3.71%
05/08/05 $10.47 0.001064772 3.71%
05/07/05 $10.47 0.001064772 3.71%
05/06/05 $10.47 0.001064772 3.71%
05/05/05 $10.49 0.001064836 3.71%
05/04/05 $10.49 0.001064915 3.71%
05/03/05 $10.48 0.001065141 3.71%
05/02/05 $10.49 0.001065254 3.71%
05/01/05 $10.48 0.001075629 3.75%
04/30/05 $10.49 0.001103619 3.84%
04/29/05 $10.49 0.001103619 3.84%
04/28/05 $10.49 0.001061067 3.69%
04/27/05 $10.48 0.001060047 3.69%
04/26/05 $10.48 0.001059818 3.69%
04/25/05 $10.48 0.001060306 3.69%
04/24/05 $10.48 0.001055534 3.68%
04/23/05 $10.48 0.001055534 3.68%
04/22/05 $10.48 0.001055534 3.68%
04/21/05 $10.48 0.001046814 3.65%
04/20/05 $10.49 0.001044877 3.64%
04/19/05 $10.49 0.001053605 3.67%
04/18/05 $10.49 0.001053776 3.67%
04/17/05 $10.49 0.001053881 3.67%
04/16/05 $10.49 0.001053881 3.67%
04/15/05 $10.49 0.001053881 3.67%
04/14/05 $10.48 0.001051857 3.66%
04/13/05 $10.47 0.001051330 3.67%
04/12/05 $10.47 0.001051445 3.67%
04/11/05 $10.46 0.001051522 3.67%
04/10/05 $10.45 0.001051193 3.67%
04/09/05 $10.45 0.001051193 3.67%
04/08/05 $10.45 0.001051193 3.67%
04/07/05 $10.47 0.001051196 3.66%
04/06/05 $10.47 0.001051220 3.66%
04/05/05 $10.46 0.001051308 3.67%
04/04/05 $10.47 0.001051384 3.67%
04/03/05 $10.46 0.001051958 3.67%
04/02/05 $10.46 0.001051958 3.67%
04/01/05 $10.46 0.001051958 3.67%
03/31/05 $10.46 0.001056364 3.69%
03/30/05 $10.45 0.001055387 3.69%
03/29/05 $10.44 0.001051889 3.68%
03/28/05 $10.44 0.001051287 3.68%
03/27/05 $10.44 0.001044046 3.65%
03/26/05 $10.44 0.001044046 3.65%
03/25/05 $10.44 0.001044046 3.65%
03/24/05 $10.44 0.001044046 3.65%
03/23/05 $10.44 0.001040226 3.64%
03/22/05 $10.44 0.001032761 3.61%
03/21/05 $10.46 0.001038608 3.62%
03/20/05 $10.46 0.001038295 3.62%
03/19/05 $10.46 0.001038295 3.62%
03/18/05 $10.46 0.001038295 3.62%
03/17/05 $10.46 0.000997044 3.48%
03/16/05 $10.46 0.000993140 3.47%
03/15/05 $10.45 0.000993954 3.47%
03/14/05 $10.46 0.000989348 3.45%
03/13/05 $10.46 0.000988978 3.45%
03/12/05 $10.46 0.000988978 3.45%
03/11/05 $10.46 0.000988978 3.45%
03/10/05 $10.47 0.000989018 3.45%
03/09/05 $10.46 0.000988719 3.45%
03/08/05 $10.48 0.000970991 3.38%
03/07/05 $10.48 0.000988172 3.44%
03/06/05 $10.48 0.000988503 3.44%
03/05/05 $10.48 0.000988503 3.44%
03/04/05 $10.48 0.000988503 3.44%
03/03/05 $10.48 0.000981144 3.42%
03/02/05 $10.48 0.000980085 3.41%
03/01/05 $10.48 0.000972974 3.39%
02/28/05 $10.48 0.000987919 3.44%
02/27/05 $10.49 0.000982473 3.42%
02/26/05 $10.49 0.000982473 3.42%
02/25/05 $10.49 0.000982473 3.42%
02/24/05 $10.49 0.000975302 3.39%
02/23/05 $10.49 0.000974404 3.39%
02/22/05 $10.49 0.000973557 3.39%
02/21/05 $10.49 0.000960167 3.34%
02/20/05 $10.49 0.000960167 3.34%
02/19/05 $10.49 0.000960167 3.34%
02/18/05 $10.49 0.000960167 3.34%
02/17/05 $10.50 0.000959589 3.34%
02/16/05 $10.50 0.000959009 3.33%
02/15/05 $10.51 0.000959867 3.33%
02/14/05 $10.51 0.000946074 3.29%
02/13/05 $10.51 0.000947755 3.29%
02/12/05 $10.51 0.000947755 3.29%
02/11/05 $10.51 0.000947755 3.29%
02/10/05 $10.52 0.000941615 3.27%
02/09/05 $10.52 0.000920927 3.20%
02/08/05 $10.51 0.000920963 3.20%
02/07/05 $10.52 0.000923908 3.21%
02/06/05 $10.52 0.000931460 3.23%
02/05/05 $10.52 0.000931460 3.23%
02/04/05 $10.52 0.000931460 3.23%
02/03/05 $10.51 0.000932551 3.24%
02/02/05 $10.52 0.000932637 3.24%
02/01/05 $10.52 0.000933114 3.24%
01/31/05 $10.52 0.000956754 3.32%
01/30/05 $10.53 0.000955554 3.31%
01/29/05 $10.53 0.000955554 3.31%
01/28/05 $10.53 0.000955554 3.31%
01/27/05 $10.52 0.000953923 3.31%
01/26/05 $10.52 0.000950988 3.30%
01/25/05 $10.52 0.000948083 3.29%
01/24/05 $10.53 0.000943631 3.27%
01/23/05 $10.53 0.000941778 3.26%
01/22/05 $10.53 0.000941778 3.26%
01/21/05 $10.53 0.000941778 3.26%
01/20/05 $10.52 0.000940872 3.26%
01/19/05 $10.52 0.000937836 3.25%
01/18/05 $10.52 0.000930871 3.23%
01/17/05 $10.52 0.000924628 3.21%
01/16/05 $10.52 0.000924628 3.21%
01/15/05 $10.52 0.000924628 3.21%
01/14/05 $10.52 0.000924628 3.21%
01/13/05 $10.53 0.000924325 3.20%
01/12/05 $10.52 0.000924218 3.21%
01/11/05 $10.52 0.000914935 3.17%
01/10/05 $10.52 0.000920116 3.19%
01/09/05 $10.52 0.000920115 3.19%
01/08/05 $10.52 0.000920115 3.19%
01/07/05 $10.52 0.000920115 3.19%
01/06/05 $10.53 0.000920053 3.19%
01/05/05 $10.52 0.000920243 3.19%
01/04/05 $10.52 0.000919998 3.19%
01/03/05 $10.54 0.000919970 3.19%
01/02/05 $10.54 0.000920647 3.19%
01/01/05 $10.54 0.000920647 3.19%
12/31/04 $10.54 0.000936962 3.24%
12/30/04 $10.54 0.000936228 3.24%
12/29/04 $10.53 0.000917531 3.18%
12/28/04 $10.54 0.000920224 3.19%
12/27/04 $10.54 0.000920513 3.19%
12/26/04 $10.55 0.000914580 3.16%
12/25/04 $10.55 0.000914580 3.16%
12/24/04 $10.55 0.000914580 3.16%
12/23/04 $10.55 0.000914580 3.16%
12/22/04 $10.54 0.000914243 3.17%
12/21/04 $10.55 0.000915429 3.17%
12/20/04 $10.54 0.000914349 3.17%
12/19/04 $10.55 0.000914348 3.16%
12/18/04 $10.55 0.000914348 3.16%
12/17/04 $10.55 0.000914348 3.16%
12/16/04 $10.55 0.000915229 3.17%
12/15/04 $10.56 0.000914626 3.16%
12/14/04 $10.56 0.000909722 3.14%
12/13/04 $10.56 0.000908266 3.14%
12/12/04 $10.56 0.000907036 3.14%
12/11/04 $10.56 0.000907036 3.14%
12/10/04 $10.56 0.000907036 3.14%
12/09/04 $10.56 0.000906876 3.13%
12/08/04 $10.56 0.000905979 3.13%
12/07/04 $10.55 0.000905886 3.13%
12/06/04 $10.56 0.000905257 3.13%
12/05/04 $10.55 0.000906104 3.13%
12/04/04 $10.55 0.000906104 3.13%
12/03/04 $10.55 0.000906104 3.13%
12/02/04 $10.54 0.000906358 3.14%
12/01/04 $10.54 0.000906405 3.14%
11/30/04 $10.54 0.000927842 3.21%
11/29/04 $10.54 0.000926006 3.21%
11/28/04 $10.54 0.000936091 3.24%
11/27/04 $10.54 0.000936091 3.24%
11/26/04 $10.54 0.000936091 3.24%
11/25/04 $10.54 0.000925473 3.20%
11/24/04 $10.54 0.000925473 3.20%
11/23/04 $10.55 0.000933224 3.23%
11/22/04 $10.55 0.000933630 3.23%
11/21/04 $10.55 0.000932659 3.23%
11/20/04 $10.55 0.000932659 3.23%
11/19/04 $10.55 0.000932659 3.23%
11/18/04 $10.57 0.000932410 3.22%
11/17/04 $10.57 0.000932676 3.22%
11/16/04 $10.56 0.000932652 3.22%
11/15/04 $10.56 0.000933354 3.23%
11/14/04 $10.57 0.000928459 3.21%
11/13/04 $10.57 0.000928459 3.21%
11/12/04 $10.57 0.000928459 3.21%
11/11/04 $10.56 0.000927366 3.21%
11/10/04 $10.56 0.000927366 3.21%
11/09/04 $10.57 0.000926427 3.20%
11/08/04 $10.57 0.000926498 3.20%
11/07/04 $10.57 0.000925492 3.20%
11/06/04 $10.57 0.000925492 3.20%
11/05/04 $10.57 0.000925492 3.20%
11/04/04 $10.60 0.000925583 3.19%
11/03/04 $10.60 0.000925630 3.19%
11/02/04 $10.60 0.000926622 3.19%
11/01/04 $10.60 0.000927488 3.19%
10/31/04 $10.61 0.000944841 3.25%
10/30/04 $10.61 0.000944841 3.25%
10/29/04 $10.61 0.000944841 3.25%
10/28/04 $10.60 0.000944557 3.25%
10/27/04 $10.60 0.000943093 3.25%
10/26/04 $10.62 0.000940313 3.23%
10/25/04 $10.62 0.000938119 3.22%
10/24/04 $10.62 0.000932510 3.20%
10/23/04 $10.62 0.000932510 3.20%
10/22/04 $10.62 0.000932510 3.20%
10/21/04 $10.62 0.000932533 3.21%
10/20/04 $10.62 0.000932594 3.21%
10/19/04 $10.61 0.000931094 3.20%
10/18/04 $10.61 0.000930603 3.20%
10/17/04 $10.61 0.000930958 3.20%
10/16/04 $10.61 0.000930958 3.20%
10/15/04 $10.61 0.000930958 3.20%
10/14/04 $10.62 0.000927545 3.19%
10/13/04 $10.62 0.000927215 3.19%
10/12/04 $10.61 0.000931778 3.21%
10/11/04 $10.60 0.000931981 3.21%
10/10/04 $10.60 0.000931981 3.21%
10/09/04 $10.60 0.000931981 3.21%
10/08/04 $10.60 0.000931981 3.21%
10/07/04 $10.58 0.000932086 3.22%
10/06/04 $10.58 0.000931930 3.22%
10/05/04 $10.59 0.000932193 3.21%
10/04/04 $10.58 0.000941090 3.25%
10/03/04 $10.58 0.000941565 3.25%
10/02/04 $10.58 0.000941565 3.25%
10/01/04 $10.58 0.000941565 3.25%
09/30/04 $10.59 0.000951930 3.28%
09/29/04 $10.60 0.000947337 3.26%
09/28/04 $10.61 0.000941533 3.24%
09/27/04 $10.61 0.000941280 3.24%
09/26/04 $10.60 0.000937268 3.23%
09/25/04 $10.60 0.000937268 3.23%
09/24/04 $10.60 0.000937268 3.23%
09/23/04 $10.61 0.000937150 3.22%
09/22/04 $10.62 0.000937201 3.22%
09/21/04 $10.63 0.000937183 3.22%
09/20/04 $10.63 0.000936986 3.22%
09/19/04 $10.61 0.000936004 3.22%
09/18/04 $10.61 0.000936004 3.22%
09/17/04 $10.61 0.000936004 3.22%
09/16/04 $10.63 0.000933696 3.21%
09/15/04 $10.61 0.000933639 3.21%
09/14/04 $10.62 0.000930862 3.20%
09/13/04 $10.61 0.000929323 3.20%
09/12/04 $10.61 0.000929356 3.20%
09/11/04 $10.61 0.000929356 3.20%
09/10/04 $10.61 0.000929356 3.20%
09/09/04 $10.61 0.000929510 3.20%
09/08/04 $10.61 0.000926821 3.19%
09/07/04 $10.60 0.000920296 3.17%
09/06/04 $10.59 0.000919502 3.17%
09/05/04 $10.59 0.000919502 3.17%
09/04/04 $10.59 0.000919502 3.17%
09/03/04 $10.59 0.000919502 3.17%
09/02/04 $10.62 0.000917907 3.15%
09/01/04 $10.63 0.000917263 3.15%
08/31/04 $10.63 0.000948620 3.26%
08/30/04 $10.62 0.000927940 3.19%
08/29/04 $10.61 0.000876460 3.02%
08/28/04 $10.61 0.000876460 3.02%
08/27/04 $10.61 0.000876460 3.02%
08/26/04 $10.61 0.000876199 3.01%
08/25/04 $10.60 0.000875772 3.02%
08/24/04 $10.60 0.000871512 3.00%
08/23/04 $10.60 0.000869595 2.99%
08/22/04 $10.60 0.000869331 2.99%
08/21/04 $10.60 0.000869331 2.99%
08/20/04 $10.60 0.000869331 2.99%
08/19/04 $10.61 0.000871315 3.00%
08/18/04 $10.59 0.000871202 3.00%
08/17/04 $10.59 0.000871559 3.00%
08/16/04 $10.58 0.000872536 3.01%
08/15/04 $10.58 0.000866986 2.99%
08/14/04 $10.58 0.000866986 2.99%
08/13/04 $10.58 0.000866986 2.99%
08/12/04 $10.58 0.000863291 2.98%
08/11/04 $10.57 0.000863198 2.98%
08/10/04 $10.57 0.000863014 2.98%
08/09/04 $10.59 0.000862600 2.97%
08/08/04 $10.60 0.000853466 2.94%
08/07/04 $10.60 0.000853466 2.94%
08/06/04 $10.60 0.000853466 2.94%
08/05/04 $10.56 0.000852856 2.95%
08/04/04 $10.56 0.000852834 2.95%
08/03/04 $10.56 0.000852877 2.95%
08/02/04 $10.56 0.000862313 2.98%
08/01/04 $10.55 0.000860703 2.98%
07/31/04 $10.56 0.000872631 3.02%
07/30/04 $10.56 0.000872631 3.02%
07/29/04 $10.54 0.000872743 3.02%
07/28/04 $10.54 0.000873276 3.02%
07/27/04 $10.53 0.000873035 3.03%
07/26/04 $10.55 0.000871402 3.01%
07/25/04 $10.55 0.000865169 2.99%
07/24/04 $10.55 0.000865169 2.99%
07/23/04 $10.55 0.000865169 2.99%
07/22/04 $10.55 0.000865229 2.99%
07/21/04 $10.55 0.000865195 2.99%
07/20/04 $10.55 0.000865278 2.99%
07/19/04 $10.57 0.000865811 2.99%
07/18/04 $10.57 0.000864945 2.99%
07/17/04 $10.57 0.000864945 2.99%
07/16/04 $10.57 0.000864945 2.99%
07/15/04 $10.56 0.000865032 2.99%
07/14/04 $10.56 0.000852740 2.95%
07/13/04 $10.56 0.000846879 2.93%
07/12/04 $10.57 0.000846834 2.92%
07/11/04 $10.57 0.000808094 2.79%
07/10/04 $10.57 0.000808094 2.79%
07/09/04 $10.57 0.000808094 2.79%
07/08/04 $10.57 0.000808228 2.79%
07/07/04 $10.56 0.000807913 2.79%
07/06/04 $10.57 0.000810963 2.80%
07/05/04 $10.57 0.000817064 2.82%
07/04/04 $10.57 0.000817064 2.82%
07/03/04 $10.57 0.000817064 2.82%
07/02/04 $10.57 0.000817064 2.82%
07/01/04 $10.55 0.000834808 2.89%
06/30/04 $10.55 0.000845427 2.92%
06/29/04 $10.53 0.000716247 2.48%
06/28/04 $10.53 0.000732417 2.54%
06/27/04 $10.54 0.000731844 2.53%
06/26/04 $10.54 0.000731844 2.53%
06/25/04 $10.54 0.000731844 2.53%
06/24/04 $10.54 0.000724312 2.51%
06/23/04 $10.54 0.000710232 2.46%
06/22/04 $10.54 0.000708021 2.45%
06/21/04 $10.54 0.000700647 2.43%
06/20/04 $10.53 0.000698951 2.42%
06/19/04 $10.53 0.000698951 2.42%
06/18/04 $10.53 0.000698951 2.42%
06/17/04 $10.54 0.000721116 2.50%
06/16/04 $10.53 0.000720693 2.50%
06/15/04 $10.54 0.000722821 2.50%
06/14/04 $10.51 0.000719401 2.50%
06/13/04 $10.53 0.000718251 2.49%
06/12/04 $10.53 0.000718251 2.49%
06/11/04 $10.53 0.000718251 2.49%
06/10/04 $10.53 0.000718251 2.49%
06/09/04 $10.53 0.000715799 2.48%
06/08/04 $10.54 0.000711013 2.46%
06/07/04 $10.54 0.000718386 2.49%
06/06/04 $10.54 0.000724787 2.51%
06/05/04 $10.54 0.000724787 2.51%
06/04/04 $10.54 0.000724787 2.51%
06/03/04 $10.55 0.000736061 2.55%
06/02/04 $10.54 0.000735322 2.55%
06/01/04 $10.55 0.000735746 2.55%
05/31/04 $10.56 0.000773180 2.67%
05/30/04 $10.56 0.000773180 2.67%
05/29/04 $10.56 0.000773180 2.67%
05/28/04 $10.56 0.000773180 2.67%
05/27/04 $10.57 0.000774318 2.67%
05/26/04 $10.56 0.000774475 2.68%
05/25/04 $10.55 0.000774385 2.68%
05/24/04 $10.55 0.000764762 2.65%
05/23/04 $10.55 0.000709984 2.46%
05/22/04 $10.55 0.000709984 2.46%
05/21/04 $10.55 0.000709984 2.46%
05/20/04 $10.56 0.000717325 2.48%
05/19/04 $10.55 0.000714047 2.47%
05/18/04 $10.56 0.000718441 2.48%
05/17/04 $10.57 0.000775480 2.68%
05/16/04 $10.55 0.000779738 2.70%
05/15/04 $10.55 0.000779738 2.70%
05/14/04 $10.55 0.000779738 2.70%
05/13/04 $10.54 0.000770917 2.67%
05/12/04 $10.54 0.000770525 2.67%
05/11/04 $10.54 0.000769419 2.66%
05/10/04 $10.55 0.000765668 2.65%
05/09/04 $10.54 0.000764577 2.65%
05/08/04 $10.54 0.000764577 2.65%
05/07/04 $10.54 0.000764577 2.65%
05/06/04 $10.58 0.000762009 2.63%
05/05/04 $10.59 0.000761911 2.63%
05/04/04 $10.60 0.000771788 2.66%
05/03/04 $10.60 0.000771063 2.66%
05/02/04 $10.60 0.000768942 2.65%
05/01/04 $10.60 0.000768942 2.65%
04/30/04 $10.61 0.000789083 2.71%
04/29/04 $10.60 0.000754832 2.60%
04/28/04 $10.61 0.000755119 2.60%
04/27/04 $10.63 0.000756689 2.60%
04/26/04 $10.62 0.000754170 2.59%
04/25/04 $10.62 0.000739771 2.54%
04/24/04 $10.62 0.000739771 2.54%
04/23/04 $10.62 0.000739771 2.54%
04/22/04 $10.64 0.000739921 2.54%
04/21/04 $10.63 0.000740103 2.54%
04/20/04 $10.64 0.000746887 2.56%
04/19/04 $10.65 0.000748299 2.56%
04/18/04 $10.66 0.000788546 2.70%
04/17/04 $10.66 0.000788546 2.70%
04/16/04 $10.66 0.000788546 2.70%
04/15/04 $10.64 0.000774982 2.66%
04/14/04 $10.64 0.000772971 2.65%
04/13/04 $10.66 0.000775533 2.66%
04/12/04 $10.68 0.000781349 2.67%
04/11/04 $10.68 0.000783204 2.68%
04/10/04 $10.68 0.000783204 2.68%
04/09/04 $10.68 0.000783204 2.68%
04/08/04 $10.68 0.000783204 2.68%
04/07/04 $10.68 0.000783933 2.68%
04/06/04 $10.68 0.000786781 2.69%
04/05/04 $10.67 0.000786373 2.69%
04/04/04 $10.68 0.000777196 2.66%
04/03/04 $10.68 0.000777196 2.66%
04/02/04 $10.68 0.000777196 2.66%
04/01/04 $10.73 0.000777479 2.64%
03/31/04 $10.74 0.000811124 2.76%
03/30/04 $10.73 0.000830487 2.83%
03/29/04 $10.73 0.000749433 2.55%
03/28/04 $10.74 0.000749997 2.55%
03/27/04 $10.74 0.000749997 2.55%
03/26/04 $10.74 0.000749997 2.55%
03/25/04 $10.76 0.000766450 2.60%
03/24/04 $10.76 0.000767727 2.60%
03/23/04 $10.76 0.000778734 2.64%
03/22/04 $10.77 0.000780836 2.65%
03/21/04 $10.76 0.000788942 2.68%
03/20/04 $10.76 0.000788942 2.68%
03/19/04 $10.76 0.000788942 2.68%
03/18/04 $10.76 0.000789145 2.68%
03/17/04 $10.78 0.000788756 2.67%
03/16/04 $10.78 0.000785042 2.66%
03/15/04 $10.75 0.000766220 2.60%
03/14/04 $10.76 0.000770112 2.61%
03/13/04 $10.76 0.000770112 2.61%
03/12/04 $10.76 0.000770112 2.61%
03/11/04 $10.76 0.000764954 2.59%
03/10/04 $10.76 0.000784448 2.66%
03/09/04 $10.77 0.000781930 2.65%
03/08/04 $10.76 0.000776274 2.63%
03/07/04 $10.76 0.000785197 2.66%
03/06/04 $10.76 0.000785197 2.66%
03/05/04 $10.76 0.000785197 2.66%
03/04/04 $10.72 0.000785659 2.68%
03/03/04 $10.71 0.000800231 2.73%
03/02/04 $10.72 0.000793094 2.70%
03/01/04 $10.73 0.000795805 2.71%
02/29/04 $10.73 0.000788470 2.68%
02/28/04 $10.73 0.000788470 2.68%
02/27/04 $10.73 0.000788470 2.68%
02/26/04 $10.72 0.000714986 2.43%
02/25/04 $10.72 0.000711524 2.42%
02/24/04 $10.72 0.000711590 2.42%
02/23/04 $10.72 0.000711739 2.42%
02/22/04 $10.71 0.000761185 2.59%
02/21/04 $10.71 0.000761185 2.59%
02/20/04 $10.71 0.000761185 2.59%
02/19/04 $10.72 0.000759780 2.59%
02/18/04 $10.72 0.000756593 2.58%
02/17/04 $10.72 0.000757019 2.58%
02/16/04 $10.72 0.000752204 2.56%
02/15/04 $10.72 0.000752204 2.56%
02/14/04 $10.72 0.000752204 2.56%
02/13/04 $10.72 0.000752204 2.56%
02/12/04 $10.71 0.000739923 2.52%
02/11/04 $10.71 0.000744173 2.54%
02/10/04 $10.69 0.000737700 2.52%
02/09/04 $10.70 0.000737570 2.52%
02/08/04 $10.70 0.000737807 2.52%
02/07/04 $10.70 0.000737807 2.52%
02/06/04 $10.70 0.000737807 2.52%
02/05/04 $10.68 0.000732937 2.50%
02/04/04 $10.70 0.000718149 2.45%
02/03/04 $10.70 0.000705086 2.41%
02/02/04 $10.69 0.000705140 2.41%
02/01/04 $10.69 0.000715076 2.44%
01/31/04 $10.69 0.000756345 2.58%
01/30/04 $10.69 0.000756345 2.58%
01/29/04 $10.68 0.000751049 2.57%
01/28/04 $10.68 0.000739016 2.53%
01/27/04 $10.71 0.000715024 2.44%
01/26/04 $10.70 0.000752394 2.57%
01/25/04 $10.71 0.000749572 2.55%
01/24/04 $10.71 0.000749572 2.55%
01/23/04 $10.71 0.000749572 2.55%
01/22/04 $10.72 0.000750399 2.55%
01/21/04 $10.71 0.000785553 2.30%
01/20/04 $10.71 0.000785187 2.68%
01/19/04 $10.71 0.000784596 2.67%
01/18/04 $10.71 0.000784596 2.67%
01/17/04 $10.71 0.000784596 2.67%
01/16/04 $10.71 0.000784596 2.67%
01/15/04 $10.72 0.000801491 2.73%
01/14/04 $10.72 0.000797710 2.72%
01/13/04 $10.72 0.000766295 2.61%
01/12/04 $10.71 0.000759015 2.59%
01/11/04 $10.72 0.000751657 2.56%
01/10/04 $10.72 0.000751657 2.56%
01/09/04 $10.72 0.000751657 2.56%
01/08/04 $10.69 0.000748462 2.56%
01/07/04 $10.69 0.000748666 2.56%
01/06/04 $10.69 0.000746258 2.55%
01/05/04 $10.67 0.000754317 2.58%
01/04/04 $10.67 0.000753511 2.58%
01/03/04 $10.67 0.000753511 2.58%
01/02/04 $10.67 0.000753511 2.58%
01/01/04 $10.69 0.000753635 2.57%
12/31/03 $10.69 0.000771417 2.63%
12/30/03 $10.69 0.000769603 2.63%
12/29/03 $10.68 0.000737256 2.52%
12/28/03 $10.69 0.000711598 2.43%
12/27/03 $10.69 0.000711598 2.43%
12/26/03 $10.69 0.000711598 2.43%
12/25/03 $10.69 0.000714125 2.44%
12/24/03 $10.69 0.000714125 2.44%
12/23/03 $10.67 0.000731307 2.50%
12/22/03 $10.69 0.000738922 2.52%
12/21/03 $10.70 0.000737334 2.52%
12/20/03 $10.70 0.000737334 2.52%
12/19/03 $10.70 0.000737334 2.52%
12/18/03 $10.69 0.000740153 2.53%
12/17/03 $10.69 0.000737257 2.52%
12/16/03 $10.69 0.000738183 2.52%
12/15/03 $10.69 0.000736797 2.52%
12/14/03 $10.69 0.000732420 2.50%
12/13/03 $10.69 0.000732420 2.50%
12/12/03 $10.69 0.000732420 2.50%
12/11/03 $10.69 0.000714514 2.44%
12/10/03 $10.67 0.000712254 2.44%
12/09/03 $10.66 0.000709569 2.43%
12/08/03 $10.67 0.000702902 2.40%
12/07/03 $10.68 0.000702260 2.40%
12/06/03 $10.68 0.000702260 2.40%
12/05/03 $10.68 0.000702260 2.40%
12/04/03 $10.65 0.000675391 2.31%
12/03/03 $10.64 0.000675345 2.32%
12/02/03 $10.65 0.000675649 2.32%
12/01/03 $10.64 0.000676433 2.32%
11/30/03 $10.66 0.000710169 2.43%
11/29/03 $10.66 0.000710169 2.43%
11/28/03 $10.66 0.000710169 2.43%
11/27/03 $10.67 0.000709479 2.43%
11/26/03 $10.67 0.000709479 2.43%
11/25/03 $10.68 0.000716685 2.45%
11/24/03 $10.67 0.000717224 2.56%
11/23/03 $10.69 0.000750172 2.56%
11/22/03 $10.69 0.000750172 2.56%
11/21/03 $10.69 0.000750172 2.56%
11/20/03 $10.69 0.000747384 2.55%
11/19/03 $10.68 0.000769131 2.63%
11/18/03 $10.69 0.000766635 2.62%
11/17/03 $10.69 0.000767213 2.62%
11/16/03 $10.68 0.000759223 2.59%
11/15/03 $10.68 0.000759223 2.59%
11/14/03 $10.68 0.000759223 2.59%
11/13/03 $10.67 0.000757834 2.59%
11/12/03 $10.65 0.000756967 2.59%
11/11/03 $10.65 0.000756488 2.59%
11/10/03 $10.65 0.000756488 2.59%
11/09/03 $10.65 0.000756053 2.59%
11/08/03 $10.65 0.000756053 2.59%
11/07/03 $10.65 0.000756053 2.59%
11/06/03 $10.66 0.000757399 2.59%
11/05/03 $10.66 0.000750482 2.57%
11/04/03 $10.67 0.000750752 2.57%
11/03/03 $10.67 0.000750601 2.57%
11/02/03 $10.68 0.000751214 2.57%
11/01/03 $10.68 0.000751214 2.57%
10/31/03 $10.68 0.000791165 2.70%
10/30/03 $10.67 0.000780411 2.67%
10/29/03 $10.68 0.000767703 2.62%
10/28/03 $10.69 0.000763100 2.61%
10/27/03 $10.68 0.000755465 2.58%
10/26/03 $10.69 0.000756154 2.58%
10/25/03 $10.69 0.000756154 2.58%
10/24/03 $10.69 0.000756154 2.58%
10/23/03 $10.68 0.000761015 2.60%
10/22/03 $10.68 0.000761309 2.60%
10/21/03 $10.67 0.000760605 2.60%
10/20/03 $10.67 0.000760128 2.60%
10/19/03 $10.67 0.000756421 2.59%
10/18/03 $10.67 0.000756421 2.59%
10/17/03 $10.67 0.000756421 2.59%
10/16/03 $10.66 0.000758541 2.60%
10/15/03 $10.68 0.000760888 2.60%
10/14/03 $10.69 0.000761102 2.60%
10/13/03 $10.70 0.000750921 2.56%
10/12/03 $10.70 0.000750921 2.56%
10/11/03 $10.70 0.000750921 2.56%
10/10/03 $10.70 0.000750921 2.56%
10/09/03 $10.70 0.000750609 2.56%
10/08/03 $10.70 0.000751679 2.56%
10/07/03 $10.70 0.000750478 2.56%
10/06/03 $10.71 0.000749706 2.56%
10/05/03 $10.70 0.000748396 2.55%
10/04/03 $10.70 0.000748396 2.55%
10/03/03 $10.70 0.000748396 2.55%
10/02/03 $10.72 0.000743954 2.53%
10/01/03 $10.73 0.000735071 2.50%
09/30/03 $10.73 0.000756724 2.57%
09/29/03 $10.71 0.000704490 2.40%
09/28/03 $10.71 0.000703186 2.40%
09/27/03 $10.71 0.000703186 2.40%
09/26/03 $10.71 0.000703186 2.40%
09/25/03 $10.70 0.000698060 2.38%
09/24/03 $10.70 0.000694536 2.37%
09/23/03 $10.70 0.000675706 2.30%
09/22/03 $10.69 0.000676566 2.31%
09/21/03 $10.70 0.000671221 2.29%
09/20/03 $10.70 0.000671221 2.29%
09/19/03 $10.70 0.000671221 2.29%
09/18/03 $10.70 0.000670450 2.29%
09/17/03 $10.70 0.000663232 2.26%
09/16/03 $10.70 0.000666493 2.27%
09/15/03 $10.70 0.000674586 2.30%
09/14/03 $10.70 0.000661633 2.26%
09/13/03 $10.70 0.000661633 2.26%
09/12/03 $10.70 0.000661633 2.26%
09/11/03 $10.69 0.000664576 2.27%
09/10/03 $10.69 0.000663631 2.27%
09/09/03 $10.68 0.000663966 2.27%
09/08/03 $10.68 0.000662379 2.26%
09/07/03 $10.68 0.000660184 2.26%
09/06/03 $10.68 0.000660184 2.26%
09/05/03 $10.68 0.000660184 2.26%
09/04/03 $10.66 0.000668059 2.29%
09/03/03 $10.64 0.000669484 2.30%
09/02/03 $10.64 0.000661341 2.27%
09/01/03 $10.65 0.000656591 2.25%
08/31/03 $10.66 0.000733561 2.51%
08/30/03 $10.66 0.000733561 2.51%
08/29/03 $10.66 0.000733561 2.51%
08/28/03 $10.66 0.000703444 2.41%
08/27/03 $10.65 0.000703487 2.41%
08/26/03 $10.66 0.000701883 2.40%
08/25/03 $10.66 0.000702133 2.40%
08/24/03 $10.66 0.000694596 2.38%
08/23/03 $10.66 0.000694596 2.38%
08/22/03 $10.66 0.000694596 2.38%
08/21/03 $10.66 0.000694464 2.38%
08/20/03 $10.68 0.000744205 2.54%
08/19/03 $10.69 0.000745451 2.55%
08/18/03 $10.68 0.000755676 2.58%
08/17/03 $10.69 0.000762265 2.60%
08/16/03 $10.69 0.000762265 2.60%
08/15/03 $10.69 0.000762265 2.60%
08/14/03 $10.68 0.000761072 2.60%
08/13/03 $10.69 0.000766978 2.62%
08/12/03 $10.70 0.000770948 2.63%
08/11/03 $10.70 0.000780717 2.66%
08/10/03 $10.71 0.000776296 2.65%
08/09/03 $10.71 0.000776296 2.65%
08/08/03 $10.71 0.000776296 2.65%
08/07/03 $10.70 0.000772113 2.63%
08/06/03 $10.70 0.000766231 2.61%
08/05/03 $10.69 0.000768725 2.62%
08/04/03 $10.70 0.000770777 2.63%
08/03/03 $10.69 0.000742189 2.53%
08/02/03 $10.69 0.000742189 2.53%
08/01/03 $10.69 0.000742189 2.53%
07/31/03 $10.70 0.000769189 2.62%
07/30/03 $10.72 0.000768788 2.62%
07/29/03 $10.71 0.000767599 2.62%
07/28/03 $10.72 0.000766193 2.61%
07/27/03 $10.74 0.000764834 2.60%
07/26/03 $10.74 0.000764834 2.60%
07/25/03 $10.74 0.000764834 2.60%
07/24/03 $10.74 0.000760928 2.59%
07/23/03 $10.74 0.000758233 2.58%
07/22/03 $10.73 0.000751010 2.55%
07/21/03 $10.73 0.000749322 2.55%
07/20/03 $10.75 0.000738388 2.51%
07/19/03 $10.75 0.000738388 2.51%
07/18/03 $10.75 0.000738388 2.51%
07/17/03 $10.75 0.000741221 2.52%
07/16/03 $10.75 0.000743931 2.53%
07/15/03 $10.75 0.000748548 2.54%
07/14/03 $10.77 0.000743365 2.52%
07/13/03 $10.78 0.000741811 2.51%
07/12/03 $10.78 0.000741811 2.51%
07/11/03 $10.78 0.000741811 2.51%
07/10/03 $10.78 0.000745166 2.52%
07/09/03 $10.77 0.000753090 2.55%
07/08/03 $10.77 0.000753407 2.55%
07/07/03 $10.77 0.000750838 2.54%
07/06/03 $10.78 0.000749927 2.54%
07/05/03 $10.78 0.000749927 2.54%
07/04/03 $10.78 0.000749927 2.54%
07/03/03 $10.78 0.000749927 2.54%
07/02/03 $10.79 0.000747448 2.53%
07/01/03 $10.78 0.000754343 2.55%
06/30/03 $10.79 0.000783949 2.65%
06/29/03 $10.79 0.000780146 2.64%
06/28/03 $10.79 0.000780146 2.64%
06/27/03 $10.79 0.000780146 2.64%
06/26/03 $10.79 0.000787955 2.67%
06/25/03 $10.80 0.000782909 2.65%
06/24/03 $10.82 0.000796369 2.69%
06/23/03 $10.82 0.000805840 2.72%
06/22/03 $10.81 0.000810590 2.74%
06/21/03 $10.81 0.000810590 2.74%
06/20/03 $10.81 0.000810590 2.74%
06/19/03 $10.81 0.000817759 2.76%
06/18/03 $10.80 0.000818480 2.77%
06/17/03 $10.81 0.000820779 2.77%
06/16/03 $10.82 0.000826497 2.79%
06/15/03 $10.83 0.000816671 2.75%
06/14/03 $10.83 0.000816671 2.75%
06/13/03 $10.83 0.000816671 2.75%
06/12/03 $10.83 0.000821390 2.77%
06/11/03 $10.82 0.000819033 2.76%
06/10/03 $10.83 0.000815563 2.75%
06/09/03 $10.82 0.000819705 2.77%
06/08/03 $10.81 0.000816560 2.76%
06/07/03 $10.81 0.000816560 2.76%
06/06/03 $10.81 0.000816560 2.76%
06/05/03 $10.81 0.000811317 2.74%
06/04/03 $10.82 0.000812676 2.74%
06/03/03 $10.82 0.000814151 2.75%
06/02/03 $10.80 0.000825594 2.79%
06/01/03 $10.81 0.000825594 2.79%
05/31/03 $10.81 0.000848238 2.86%
05/30/03 $10.81 0.000848238 2.86%
05/29/03 $10.81 0.000849067 2.87%
05/28/03 $10.81 0.000854598 2.89%
05/27/03 $10.80 0.000866503 2.93%
05/26/03 $10.80 0.000875998 2.96%
05/25/03 $10.80 0.000875998 2.96%
05/24/03 $10.80 0.000875998 2.96%
05/23/03 $10.80 0.000875998 2.96%
05/22/03 $10.80 0.000876260 2.96%
05/21/03 $10.80 0.000872867 2.95%
05/20/03 $10.81 0.000872981 2.95%
05/19/03 $10.80 0.000866710 2.93%
05/18/03 $10.80 0.000868087 2.93%
05/17/03 $10.80 0.000868087 2.93%
05/16/03 $10.80 0.000868087 2.93%
05/15/03 $10.79 0.000871161 2.95%
05/14/03 $10.80 0.000861999 2.91%
05/13/03 $10.79 0.000863755 2.92%
05/12/03 $10.78 0.000861622 2.92%
05/11/03 $10.78 0.000860402 2.91%
05/10/03 $10.78 0.000860402 2.91%
05/09/03 $10.78 0.000860402 2.91%
05/08/03 $10.78 0.000857509 2.90%
05/07/03 $10.78 0.000857348 2.90%
05/06/03 $10.78 0.000855421 2.90%
05/05/03 $10.76 0.000852354 2.89%
05/04/03 $10.76 0.000848916 2.88%
05/03/03 $10.76 0.000848916 2.88%
05/02/03 $10.76 0.000848916 2.88%
05/01/03 $10.77 0.000891337 3.02%
04/30/03 $10.77 0.000904637 3.07%
04/29/03 $10.75 0.000879752 2.99%
04/28/03 $10.76 0.000874439 2.97%
04/27/03 $10.76 0.000873387 2.96%
04/26/03 $10.76 0.000873387 2.96%
04/25/03 $10.76 0.000873387 2.96%
04/24/03 $10.75 0.000876377 2.98%
04/23/03 $10.75 0.000824931 2.80%
04/22/03 $10.74 0.000822830 2.80%
04/21/03 $10.74 0.000817805 2.78%
04/20/03 $10.74 0.000815121 2.77%
04/19/03 $10.74 0.000815121 2.77%
04/18/03 $10.74 0.000815121 2.77%
04/17/03 $10.74 0.000815121 2.77%
04/16/03 $10.75 0.000810093 2.75%
04/15/03 $10.75 0.000815760 2.77%
04/14/03 $10.74 0.000816858 2.78%
04/13/03 $10.75 0.000814545 2.77%
04/12/03 $10.75 0.000814545 2.77%
04/11/03 $10.75 0.000814545 2.77%
04/10/03 $10.76 0.000817282 2.77%
04/09/03 $10.76 0.000822204 2.79%
04/08/03 $10.76 0.000812811 2.76%
04/07/03 $10.75 0.000807386 2.74%
04/06/03 $10.76 0.000798421 2.71%
04/05/03 $10.76 0.000798421 2.71%
04/04/03 $10.76 0.000798421 2.71%
04/03/03 $10.76 0.000811986 2.75%
04/02/03 $10.76 0.000802718 2.72%
04/01/03 $10.77 0.000809609 2.74%
03/31/03 $10.77 0.000844936 2.86%
03/30/03 $10.77 0.000855522 2.90%
03/29/03 $10.77 0.000855522 2.90%
03/28/03 $10.77 0.000855522 2.90%
03/27/03 $10.76 0.000839294 2.85%
03/26/03 $10.75 0.000835844 2.84%
03/25/03 $10.75 0.000834678 2.83%
03/24/03 $10.75 0.000838117 2.85%
03/23/03 $10.73 0.000838369 2.85%
03/22/03 $10.73 0.000838369 2.85%
03/21/03 $10.73 0.000838369 2.85%
03/20/03 $10.75 0.000845531 2.87%
03/19/03 $10.75 0.000845108 2.87%
03/18/03 $10.75 0.000826980 2.81%
03/17/03 $10.76 0.000835900 2.84%
03/16/03 $10.77 0.000832882 2.82%
03/15/03 $10.77 0.000832882 2.82%
03/14/03 $10.77 0.000832882 2.82%
03/13/03 $10.76 0.000829670 2.81%
03/12/03 $10.79 0.000813428 2.75%
03/11/03 $10.80 0.000818429 2.77%
03/10/03 $10.80 0.000822180 2.78%
03/09/03 $10.79 0.000836213 2.83%
03/08/03 $10.79 0.000836213 2.83%
03/07/03 $10.79 0.000836213 2.83%
03/06/03 $10.78 0.000863141 2.92%
03/05/03 $10.79 0.000854417 2.89%
03/04/03 $10.78 0.000857692 2.90%
03/03/03 $10.78 0.000857280 2.90%
03/02/03 $10.78 0.000871419 2.95%
03/01/03 $10.78 0.000871419 2.95%
02/28/03 $10.78 0.000881139 2.98%
02/27/03 $10.78 0.000878551 2.97%
02/26/03 $10.78 0.000872887 2.96%
02/25/03 $10.77 0.000878981 2.98%
02/24/03 $10.77 0.000873275 2.96%
02/23/03 $10.77 0.000832499 2.82%
02/22/03 $10.77 0.000832499 2.82%
02/21/03 $10.77 0.000832499 2.82%
02/20/03 $10.77 0.000831606 2.82%
02/19/03 $10.77 0.000825828 2.80%
02/18/03 $10.76 0.000844961 2.87%
02/17/03 $10.76 0.000828893 2.81%
02/16/03 $10.76 0.000828893 2.81%
02/15/03 $10.76 0.000828893 2.81%
02/14/03 $10.76 0.000828893 2.81%
02/13/03 $10.77 0.000829094 2.81%
02/12/03 $10.77 0.000824840 2.80%
02/11/03 $10.76 0.000851257 2.89%
02/10/03 $10.75 0.000856412 2.91%
02/09/03 $10.76 0.000855441 2.90%
02/08/03 $10.76 0.000855441 2.90%
02/07/03 $10.76 0.000855441 2.90%
02/06/03 $10.75 0.000861629 2.93%
02/05/03 $10.75 0.000866923 2.94%
02/04/03 $10.75 0.000869442 2.95%
02/03/03 $10.75 0.000887026 3.01%
02/02/03 $10.75 0.000887026 3.01%
02/01/03 $10.75 0.000887026 3.01%
01/31/03 $10.75 0.000937421 3.18%
01/30/03 $10.76 0.000947579 3.21%
01/29/03 $10.75 0.000947186 3.22%
01/28/03 $10.76 0.000947541 3.21%
01/27/03 $10.76 0.000949805 3.22%
01/26/03 $10.76 0.000927738 3.15%
01/25/03 $10.76 0.000927738 3.15%
01/24/03 $10.76 0.000927738 3.15%
01/23/03 $10.76 0.000925652 3.14%
01/22/03 $10.76 0.000915533 3.11%
01/21/03 $10.76 0.000915499 3.11%
01/20/03 $10.75 0.000913885 3.10%
01/19/03 $10.75 0.000913885 3.10%
01/18/03 $10.75 0.000913885 3.10%
01/17/03 $10.75 0.000913885 3.10%
01/16/03 $10.75 0.000916169 3.11%
01/15/03 $10.75 0.000917719 3.12%
01/14/03 $10.75 0.000906525 3.08%
01/13/03 $10.74 0.000916227 3.11%
01/12/03 $10.74 0.000922404 3.13%
01/11/03 $10.74 0.000922404 3.13%
01/10/03 $10.74 0.000922404 3.13%
01/09/03 $10.73 0.000923280 3.14%
01/08/03 $10.75 0.000918393 3.12%
01/07/03 $10.75 0.000916165 3.11%
01/06/03 $10.74 0.000918613 3.12%
01/05/03 $10.75 0.000921813 3.13%
01/04/03 $10.75 0.000921813 3.13%
01/03/03 $10.75 0.000921813 3.13%
01/02/03 $10.75 0.000905010 3.07%
01/01/03 $10.78 0.000905010 3.06%
12/31/02 $10.78 0.000980781 3.32%
12/30/02 $10.78 0.000943402 3.19%
12/29/02 $10.78 0.000953103 3.23%
12/28/02 $10.78 0.000953103 3.23%
12/27/02 $10.78 0.000953103 3.23%
12/26/02 $10.76 0.000942894 3.20%
12/25/02 $10.76 0.000994167 3.37%
12/24/02 $10.76 0.000994167 3.37%
12/23/02 $10.75 0.000993673 3.37%
12/22/02 $10.75 0.000984223 3.34%
12/21/02 $10.75 0.000984223 3.34%
12/20/02 $10.75 0.000984223 3.34%
12/19/02 $10.76 0.000997591 3.38%
12/18/02 $10.75 0.000990951 3.36%
12/17/02 $10.74 0.000987385 3.36%
12/16/02 $10.73 0.000989279 3.37%
12/15/02 $10.74 0.000983456 3.34%
12/14/02 $10.74 0.000983456 3.34%
12/13/02 $10.74 0.000983456 3.34%
12/12/02 $10.74 0.000978954 3.33%
12/11/02 $10.74 0.000974057 3.31%
12/10/02 $10.74 0.000968076 3.29%
12/09/02 $10.74 0.000977674 3.32%
12/08/02 $10.74 0.000981827 3.34%
12/07/02 $10.74 0.000981827 3.34%
12/06/02 $10.74 0.000981827 3.34%
12/05/02 $10.73 0.000982842 3.34%
12/04/02 $10.72 0.000986844 3.36%
12/03/02 $10.72 0.000977870 3.33%
12/02/02 $10.72 0.000980336 3.34%
12/01/02 $10.72 0.000980336 3.34%
11/30/02 $10.72 0.001008094 3.43%
11/29/02 $10.72 0.001008094 3.43%
11/28/02 $10.72 0.001008455 3.43%
11/27/02 $10.72 0.001008455 3.43%
11/26/02 $10.74 0.001012800 3.44%
11/25/02 $10.72 0.001011521 3.44%
11/24/02 $10.72 0.001009429 3.44%
11/23/02 $10.72 0.001009429 3.44%
11/22/02 $10.72 0.001009429 3.44%
11/21/02 $10.73 0.001008836 3.43%
11/20/02 $10.73 0.001007521 3.43%
11/19/02 $10.75 0.001004342 3.41%
11/18/02 $10.75 0.001007030 3.42%
11/17/02 $10.75 0.001015248 3.45%
11/16/02 $10.75 0.001015248 3.45%
11/15/02 $10.75 0.001015248 3.45%
11/14/02 $10.74 0.001014963 3.45%
11/13/02 $10.77 0.001014206 3.44%
11/12/02 $10.77 0.001012640 3.43%
11/11/02 $10.77 0.001005188 3.41%
11/10/02 $10.77 0.001005188 3.41%
11/09/02 $10.77 0.001005188 3.41%
11/08/02 $10.77 0.001005188 3.41%
11/07/02 $10.77 0.001010239 3.42%
11/06/02 $10.76 0.001013616 3.44%
11/05/02 $10.76 0.001014994 3.44%
11/04/02 $10.76 0.001013351 3.44%
11/03/02 $10.77 0.001004079 3.40%
11/02/02 $10.77 0.001004079 3.40%
11/01/02 $10.77 0.001004079 3.40%
10/31/02 $10.78 0.001043135 3.53%
10/30/02 $10.77 0.001042607 3.53%
10/29/02 $10.77 0.001056623 3.58%
10/28/02 $10.75 0.001055618 3.58%
10/27/02 $10.74 0.001053056 3.58%
10/26/02 $10.74 0.001053056 3.58%
10/25/02 $10.74 0.001053056 3.58%
10/24/02 $10.73 0.001043441 3.55%
10/23/02 $10.72 0.001034995 3.52%
10/22/02 $10.72 0.001035003 3.52%
10/21/02 $10.72 0.001037414 3.53%
10/20/02 $10.73 0.001034328 3.52%
10/19/02 $10.73 0.001034328 3.52%
10/18/02 $10.73 0.001034328 3.52%
10/17/02 $10.73 0.001045687 3.56%
10/16/02 $10.74 0.001050712 3.57%
10/15/02 $10.74 0.001013781 3.45%
10/14/02 $10.77 0.001002760 3.40%
10/13/02 $10.77 0.001002760 3.40%
10/12/02 $10.77 0.001002760 3.40%
10/11/02 $10.77 0.001002760 3.40%
10/10/02 $10.78 0.001004187 3.40%
10/09/02 $10.79 0.001003886 3.40%
10/08/02 $10.78 0.000998726 3.38%
10/07/02 $10.79 0.001002301 3.39%
10/06/02 $10.78 0.001001933 3.39%
10/05/02 $10.78 0.001001933 3.39%
10/04/02 $10.78 0.001001933 3.39%
10/03/02 $10.78 0.001002589 3.39%
10/02/02 $10.78 0.001004488 3.40%
10/01/02 $10.78 0.001005524 3.40%
09/30/02 $10.80 0.001052250 3.56%
09/29/02 $10.78 0.001051658 3.56%
09/28/02 $10.78 0.001051658 3.56%
09/27/02 $10.78 0.001051658 3.56%
09/26/02 $10.77 0.001069550 3.62%
09/25/02 $10.77 0.001068612 3.62%
09/24/02 $10.77 0.001008399 3.42%
09/23/02 $10.77 0.001009691 3.42%
09/22/02 $10.77 0.001004470 3.40%
09/21/02 $10.77 0.001004470 3.40%
09/20/02 $10.77 0.001004470 3.40%
09/19/02 $10.77 0.000998163 3.38%
09/18/02 $10.76 0.000998195 3.39%
09/17/02 $10.76 0.000999622 3.39%
09/16/02 $10.76 0.001003345 3.40%
09/15/02 $10.76 0.000990534 3.36%
09/14/02 $10.76 0.000990534 3.36%
09/13/02 $10.76 0.000990534 3.36%
09/12/02 $10.75 0.000993715 3.37%
09/11/02 $10.75 0.000992756 3.37%
09/10/02 $10.75 0.000991077 3.37%
09/09/02 $10.76 0.000991602 3.36%
09/08/02 $10.77 0.000989191 3.35%
09/07/02 $10.77 0.000989191 3.35%
09/06/02 $10.77 0.000989191 3.35%
09/05/02 $10.78 0.000990305 3.35%
09/04/02 $10.78 0.000990113 3.35%
09/03/02 $10.78 0.000992815 3.36%
09/02/02 $10.78 0.000992815 3.36%
09/01/02 $10.78 0.000992815 3.36%
08/31/02 $10.77 0.001039380 3.52%
08/30/02 $10.77 0.001039380 3.52%
08/29/02 $10.76 0.001048862 3.56%
08/28/02 $10.75 0.001066391 3.62%
08/27/02 $10.75 0.001061539 3.60%
08/26/02 $10.75 0.001059241 3.60%
08/25/02 $10.75 0.001013998 3.44%
08/24/02 $10.75 0.001013998 3.44%
08/23/02 $10.75 0.001013998 3.44%
08/22/02 $10.75 0.001028176 3.49%
08/21/02 $10.76 0.001069558 3.63%
08/20/02 $10.76 0.001069800 3.63%
08/19/02 $10.75 0.001067048 3.62%
08/18/02 $10.75 0.001061258 3.60%
08/17/02 $10.75 0.001061258 3.60%
08/16/02 $10.75 0.001061258 3.60%
08/15/02 $10.76 0.001071707 3.64%
08/14/02 $10.76 0.001070775 3.63%
08/13/02 $10.78 0.001050446 3.56%
08/12/02 $10.77 0.001049325 3.56%
08/11/02 $10.77 0.001052369 3.57%
08/10/02 $10.77 0.001052369 3.57%
08/09/02 $10.77 0.001052369 3.57%
08/08/02 $10.77 0.001067006 3.62%
08/07/02 $10.78 0.001065979 3.61%
08/06/02 $10.77 0.001065571 3.61%
08/05/02 $10.79 0.001065646 3.60%
08/04/02 $10.78 0.001060843 3.59%
08/03/02 $10.78 0.001060843 3.59%
08/02/02 $10.78 0.001060843 3.59%
08/01/02 $10.76 0.001043864 3.54%
07/31/02 $10.76 0.001088240 3.69%
07/30/02 $10.74 0.001084450 3.69%
07/29/02 $10.74 0.001100899 3.74%
07/28/02 $10.76 0.001102389 3.74%
07/27/02 $10.76 0.001102389 3.74%
07/26/02 $10.76 0.001102389 3.74%
07/25/02 $10.75 0.001108899 3.77%
07/24/02 $10.75 0.001096881 3.72%
07/23/02 $10.75 0.001092540 3.71%
07/22/02 $10.74 0.001091811 3.71%
07/21/02 $10.74 0.001084531 3.69%
07/20/02 $10.74 0.001084531 3.69%
07/19/02 $10.74 0.001084531 3.69%
07/18/02 $10.73 0.001085482 3.69%
07/17/02 $10.72 0.001086235 3.70%
07/16/02 $10.72 0.001079133 3.67%
07/15/02 $10.73 0.001078693 3.67%
07/14/02 $10.73 0.001081688 3.68%
07/13/02 $10.73 0.001081688 3.68%
07/12/02 $10.73 0.001081688 3.68%
07/11/02 $10.72 0.001082531 3.69%
07/10/02 $10.72 0.001082612 3.69%
07/09/02 $10.71 0.001116291 3.80%
07/08/02 $10.70 0.001113785 3.80%
07/07/02 $10.68 0.001111955 3.80%
07/06/02 $10.68 0.001111955 3.80%
07/05/02 $10.68 0.001111955 3.80%
07/04/02 $10.70 0.001098881 3.75%
07/03/02 $10.70 0.001098881 3.75%
07/02/02 $10.70 0.001098356 3.75%
07/01/02 $10.69 0.001099328 3.75%
06/30/02 $10.69 0.001126663 3.85%
06/29/02 $10.69 0.001126663 3.85%
06/28/02 $10.69 0.001126663 3.85%
06/27/02 $10.70 0.001126276 3.84%
06/26/02 $10.71 0.001125501 3.84%
06/25/02 $10.69 0.001125565 3.84%
06/24/02 $10.69 0.001113708 3.80%
06/23/02 $10.69 0.001127512 3.85%
06/22/02 $10.69 0.001127512 3.85%
06/21/02 $10.69 0.001127512 3.85%
06/20/02 $10.69 0.001127395 3.85%
06/19/02 $10.70 0.001114087 3.80%
06/18/02 $10.69 0.001113978 3.80%
06/17/02 $10.69 0.001095633 3.74%
06/16/02 $10.69 0.001047750 3.58%
06/15/02 $10.69 0.001047750 3.58%
06/14/02 $10.69 0.001047750 3.58%
06/13/02 $10.68 0.001057759 3.62%
06/12/02 $10.68 0.001065925 3.64%
06/11/02 $10.68 0.001071639 3.66%
06/10/02 $10.67 0.001073149 3.67%
06/09/02 $10.67 0.001071639 3.67%
06/08/02 $10.67 0.001071639 3.67%
06/07/02 $10.67 0.001071639 3.67%
06/06/02 $10.67 0.001049977 3.59%
06/05/02 $10.67 0.001049984 3.59%
06/04/02 $10.67 0.001053648 3.60%
06/03/02 $10.67 0.001059434 3.62%
06/02/02 $10.67 0.001059434 3.63%
06/01/02 $10.67 0.001059434 3.63%
05/31/02 $10.67 0.001094225 3.74%
05/30/02 $10.67 0.001090606 3.73%
05/29/02 $10.67 0.001125565 3.85%
05/28/02 $10.66 0.001121845 3.84%
05/27/02 $10.66 0.001111131 3.80%
05/26/02 $10.66 0.001111131 3.80%
05/25/02 $10.66 0.001111131 3.80%
05/24/02 $10.66 0.001111131 3.80%
05/23/02 $10.66 0.001110506 3.80%
05/22/02 $10.66 0.001102562 3.78%
05/21/02 $10.66 0.001101446 3.77%
05/20/02 $10.66 0.001098450 3.76%
05/19/02 $10.65 0.001094102 3.75%
05/18/02 $10.65 0.001094102 3.75%
05/17/02 $10.65 0.001094102 3.75%
05/16/02 $10.66 0.001098482 3.76%
05/15/02 $10.65 0.001102984 3.78%
05/14/02 $10.65 0.001075588 3.69%
05/13/02 $10.66 0.001074573 3.68%
05/12/02 $10.67 0.001081150 3.70%
05/11/02 $10.67 0.001081150 3.70%
05/10/02 $10.67 0.001081150 3.70%
05/09/02 $10.66 0.001099190 3.76%
05/08/02 $10.65 0.001107749 3.80%
05/07/02 $10.67 0.001104014 3.78%
05/06/02 $10.66 0.001085733 3.72%
05/05/02 $10.67 0.001084730 3.71%
05/04/02 $10.67 0.001084730 3.71%
05/03/02 $10.67 0.001084730 3.71%
05/02/02 $10.66 0.001085332 3.72%
05/01/02 $10.66 0.001088259 3.73%
04/30/02 $10.67 0.001137221 3.89%
04/29/02 $10.67 0.001139571 3.90%
04/28/02 $10.67 0.001137180 3.89%
04/27/02 $10.67 0.001137180 3.89%
04/26/02 $10.67 0.001137180 3.89%
04/25/02 $10.67 0.001129612 3.86%
04/24/02 $10.66 0.001137205 3.89%
04/23/02 $10.66 0.001137009 3.89%
04/22/02 $10.66 0.001140378 3.90%
04/21/02 $10.65 0.001132965 3.88%
04/20/02 $10.65 0.001132965 3.88%
04/19/02 $10.65 0.001132965 3.88%
04/18/02 $10.65 0.001132722 3.88%
04/17/02 $10.65 0.001124862 3.86%
04/16/02 $10.65 0.001124714 3.85%
04/15/02 $10.65 0.001129026 3.87%
04/14/02 $10.65 0.001131287 3.88%
04/13/02 $10.65 0.001131287 3.88%
04/12/02 $10.65 0.001131287 3.88%
04/11/02 $10.64 0.001130251 3.88%
04/10/02 $10.64 0.001129200 3.87%
04/09/02 $10.64 0.001129317 3.87%
04/08/02 $10.64 0.001129338 3.87%
04/07/02 $10.63 0.001125104 3.86%
04/06/02 $10.63 0.001125104 3.86%
04/05/02 $10.63 0.001125104 3.86%
04/04/02 $10.63 0.001113419 3.82%
04/03/02 $10.63 0.001112657 3.82%
04/02/02 $10.62 0.001113986 3.83%
04/01/02 $10.61 0.001128520 3.88%
03/31/02 $10.62 0.001187728 4.08%
03/30/02 $10.62 0.001187728 4.08%
03/29/02 $10.62 0.001187728 4.08%
03/28/02 $10.62 0.001187728 4.08%
03/27/02 $10.62 0.001182106 4.06%
03/26/02 $10.62 0.001173387 4.03%
03/25/02 $10.61 0.001162836 4.00%
03/24/02 $10.60 0.001078777 3.71%
03/23/02 $10.60 0.001078777 3.71%
03/22/02 $10.60 0.001078777 3.71%
03/21/02 $10.61 0.001080548 3.72%
03/20/02 $10.61 0.001074323 3.70%
03/19/02 $10.62 0.001073349 3.69%
03/18/02 $10.62 0.001074829 3.69%
03/17/02 $10.62 0.001087836 3.74%
03/16/02 $10.62 0.001087836 3.74%
03/15/02 $10.62 0.001087836 3.74%
03/14/02 $10.62 0.001079022 3.71%
03/13/02 $10.64 0.001091670 3.74%
03/12/02 $10.63 0.001092130 3.75%
03/11/02 $10.63 0.001092066 3.75%
03/10/02 $10.62 0.001092697 3.76%
03/09/02 $10.62 0.001092697 3.76%
03/08/02 $10.62 0.001092697 3.76%
03/07/02 $10.64 0.001100943 3.78%
03/06/02 $10.67 0.001094296 3.74%
03/05/02 $10.67 0.001095462 3.75%
03/04/02 $10.67 0.001098226 3.76%
03/03/02 $10.67 0.001094406 3.74%
03/02/02 $10.67 0.001094406 3.74%
03/01/02 $10.67 0.001094406 3.74%
02/28/02 $10.69 0.001090212 3.72%
02/27/02 $10.70 0.001055635 3.60%
02/26/02 $10.68 0.001062934 3.63%
02/25/02 $10.69 0.001061604 3.62%
02/24/02 $10.69 0.001018017 3.48%
02/23/02 $10.69 0.001018017 3.48%
02/22/02 $10.69 0.001018017 3.48%
02/21/02 $10.69 0.001015025 3.47%
02/20/02 $10.69 0.001017766 3.48%
02/19/02 $10.69 0.001019226 3.48%
02/18/02 $10.69 0.001025973 3.50%
02/17/02 $10.69 0.001025973 3.50%
02/16/02 $10.69 0.001025973 3.50%
02/15/02 $10.69 0.001025973 3.50%
02/14/02 $10.68 0.001012086 3.46%
02/13/02 $10.68 0.001009939 3.45%
02/12/02 $10.68 0.001010147 3.45%
02/11/02 $10.69 0.001010849 3.45%
02/10/02 $10.70 0.001008191 3.44%
02/09/02 $10.70 0.001008191 3.44%
02/08/02 $10.70 0.001008191 3.44%
02/07/02 $10.69 0.001017990 3.48%
02/06/02 $10.69 0.001010526 3.45%
02/05/02 $10.69 0.000993879 3.39%
02/04/02 $10.69 0.000996372 3.40%
02/03/02 $10.68 0.000997496 3.41%
02/02/02 $10.68 0.000997496 3.41%
02/01/02 $10.68 0.000997496 3.41%
01/31/02 $10.68 0.001038925 3.55%
01/30/02 $10.69 0.001027587 3.51%
01/29/02 $10.69 0.001025950 3.50%
01/28/02 $10.67 0.001023678 3.50%
01/27/02 $10.67 0.001017151 3.48%
01/26/02 $10.67 0.001017151 3.48%
01/25/02 $10.67 0.001017151 3.48%
01/24/02 $10.68 0.001061591 3.63%
01/23/02 $10.69 0.001052039 3.59%
01/22/02 $10.70 0.001053757 3.59%
01/21/02 $10.70 0.001054667 3.60%
01/20/02 $10.70 0.001054667 3.60%
01/19/02 $10.70 0.001054667 3.60%
01/18/02 $10.70 0.001054667 3.60%
01/17/02 $10.70 0.001083026 3.69%
01/16/02 $10.71 0.001069346 3.64%
01/15/02 $10.72 0.001077688 3.67%
01/14/02 $10.72 0.001083725 3.69%
01/13/02 $10.72 0.001083777 3.69%
01/12/02 $10.72 0.001083777 3.69%
01/11/02 $10.72 0.001083777 3.69%
01/10/02 $10.70 0.001091086 3.72%
01/09/02 $10.69 0.001084392 3.70%
01/08/02 $10.68 0.001084176 3.71%
01/07/02 $10.68 0.001082764 3.70%
01/06/02 $10.67 0.001080872 3.70%
01/05/02 $10.67 0.001080872 3.70%
01/04/02 $10.67 0.001080872 3.70%
01/03/02 $10.67 0.001087998 3.72%
01/02/02 $10.66 0.001074131 3.68%
01/01/02 $10.68 0.001074131 3.67%
12/31/01 $10.68 0.001082413 3.70%
12/30/01 $10.67 0.001076078 3.68%
12/29/01 $10.67 0.001076078 3.68%
12/28/01 $10.67 0.001076078 3.68%
12/27/01 $10.67 0.001076178 3.68%
12/26/01 $10.66 0.001036914 3.55%
12/25/01 $10.66 0.001032853 3.54%
12/24/01 $10.66 0.001032853 3.54%
12/23/01 $10.67 0.001026606 3.51%
12/22/01 $10.67 0.001026606 3.51%
12/21/01 $10.67 0.001026606 3.51%
12/20/01 $10.67 0.001026613 3.51%
12/19/01 $10.68 0.001018556 3.48%
12/18/01 $10.67 0.001023287 3.50%
12/17/01 $10.67 0.001031701 3.53%
12/16/01 $10.67 0.001020941 3.49%
12/15/01 $10.67 0.001020941 3.49%
12/14/01 $10.67 0.001020941 3.49%
12/13/01 $10.68 0.001016311 3.47%
12/12/01 $10.69 0.001016359 3.47%
12/11/01 $10.68 0.001011905 3.46%
12/10/01 $10.68 0.001034277 3.53%
12/09/01 $10.66 0.001032311 3.53%
12/08/01 $10.66 0.001032311 3.53%
12/07/01 $10.66 0.001032311 3.53%
12/06/01 $10.67 0.001038158 3.55%
12/05/01 $10.68 0.001049162 3.59%
12/04/01 $10.71 0.001055073 3.60%
12/03/01 $10.71 0.001057654 3.60%
12/02/01 $10.71 0.001057654 3.60%
12/01/01 $10.71 0.001057654 3.60%
11/30/01 $10.70 0.001071173 3.65%
11/29/01 $10.70 0.001062482 3.62%
11/28/01 $10.68 0.001050843 3.59%
11/27/01 $10.68 0.001045845 3.57%
11/26/01 $10.66 0.001042988 3.57%
11/25/01 $10.67 0.001011302 3.46%
11/24/01 $10.67 0.001011302 3.46%
11/23/01 $10.67 0.001011302 3.46%
11/22/01 $10.67 0.001009744 3.45%
11/21/01 $10.67 0.001009744 3.45%
11/20/01 $10.69 0.001009550 3.45%
11/19/01 $10.70 0.001011660 3.45%
11/18/01 $10.68 0.001012481 3.46%
11/17/01 $10.68 0.001012481 3.46%
11/16/01 $10.68 0.001012481 3.46%
11/15/01 $10.69 0.001022662 3.49%
11/14/01 $10.72 0.001012235 3.45%
11/13/01 $10.74 0.001018996 3.46%
11/12/01 $10.74 0.001023968 3.48%
11/11/01 $10.74 0.001023968 3.48%
11/10/01 $10.74 0.001023968 3.48%
11/09/01 $10.74 0.001023968 3.48%
11/08/01 $10.75 0.001065923 3.62%
11/07/01 $10.76 0.001086042 3.68%
11/06/01 $10.75 0.001082641 3.68%
11/05/01 $10.74 0.001111838 3.78%
11/04/01 $10.74 0.001121508 3.81%
11/03/01 $10.74 0.001121508 3.81%
11/02/01 $10.74 0.001121508 3.81%
11/01/01 $10.74 0.001132170 3.85%
10/31/01 $10.75 0.001150276 3.91%
10/30/01 $10.74 0.001136926 3.86%
10/29/01 $10.73 0.001121310 3.81%
10/28/01 $10.72 0.001121554 3.82%
10/27/01 $10.72 0.001121554 3.82%
10/26/01 $10.72 0.001121554 3.82%
10/25/01 $10.72 0.001146599 3.90%
10/24/01 $10.71 0.001208717 4.12%
10/23/01 $10.71 0.001213949 4.14%
10/22/01 $10.71 0.001237546 4.22%
10/21/01 $10.71 0.001237365 4.22%
10/20/01 $10.71 0.001237365 4.22%
10/19/01 $10.71 0.001237365 4.22%
10/18/01 $10.71 0.001247495 4.25%
10/17/01 $10.71 0.001250208 4.26%
10/16/01 $10.71 0.001250223 4.26%
10/15/01 $10.71 0.001249654 4.26%
10/14/01 $10.70 0.001242019 4.24%
10/13/01 $10.70 0.001242019 4.24%
10/12/01 $10.70 0.001242019 4.24%
10/11/01 $10.70 0.001250501 4.27%
10/10/01 $10.71 0.001248884 4.26%
10/09/01 $10.71 0.001250430 4.26%
10/08/01 $10.72 0.001173507 4.00%
10/07/01 $10.72 0.001173507 4.00%
10/06/01 $10.72 0.001173507 4.00%
10/05/01 $10.72 0.001173507 4.00%
10/04/01 $10.71 0.001153041 3.93%
10/03/01 $10.71 0.001133686 3.86%
10/02/01 $10.71 0.001127809 3.84%
10/01/01 $10.70 0.001210810 4.13%
09/30/01 $10.70 0.001206871 4.12%
09/29/01 $10.70 0.001206871 4.12%
09/28/01 $10.70 0.001206871 4.12%
09/27/01 $10.71 0.001141337 3.89%
09/26/01 $10.70 0.001160753 3.96%
09/25/01 $10.70 0.001165191 3.97%
09/24/01 $10.69 0.001174574 4.01%
09/23/01 $10.69 0.001070920 3.66%
09/22/01 $10.69 0.001070920 3.66%
09/21/01 $10.69 0.001070920 3.66%
09/20/01 $10.69 0.001117126 3.81%
09/19/01 $10.70 0.001128545 3.85%
09/18/01 $10.67 0.001206846 4.13%
09/17/01 $10.67 0.001259450 4.31%
09/16/01 $10.68 0.001309184 4.47%
09/15/01 $10.68 0.001309184 4.47%
09/14/01 $10.68 0.001309184 4.47%
09/13/01 $10.61 0.001380073 4.75%
09/12/01 $10.61 0.001380073 4.75%
09/11/01 $10.61 0.001380073 4.75%
09/10/01 $10.61 0.001380073 4.75%
09/09/01 $10.61 0.001377603 4.74%
09/08/01 $10.61 0.001377603 4.74%
09/07/01 $10.61 0.001377603 4.74%
09/06/01 $10.59 0.001380448 4.76%
09/05/01 $10.57 0.001378134 4.76%
09/04/01 $10.56 0.001370424 4.74%
09/03/01 $10.56 0.001370424 4.72%
09/02/01 $10.56 0.001370424 4.72%
09/01/01 $10.56 0.001370424 4.72%
08/31/01 $10.59 0.001389093 4.79%
08/30/01 $10.60 0.001386542 4.77%
08/29/01 $10.59 0.001400736 4.83%
08/28/01 $10.59 0.001415682 4.88%
08/27/01 $10.57 0.001416177 4.89%
08/26/01 $10.57 0.001411108 4.87%
08/25/01 $10.57 0.001411108 4.87%
08/24/01 $10.57 0.001411108 4.87%
08/23/01 $10.58 0.001412805 4.87%
08/22/01 $10.58 0.001373994 4.74%
08/21/01 $10.59 0.001368805 4.72%
08/20/01 $10.58 0.001384708 4.78%
08/19/01 $10.59 0.001392628 4.80%
08/18/01 $10.59 0.001392628 4.80%
08/17/01 $10.59 0.001392628 4.80%
08/16/01 $10.58 0.001416388 4.89%
08/15/01 $10.57 0.001405955 4.86%
08/14/01 $10.58 0.001401292 4.83%
08/13/01 $10.58 0.001398495 4.82%
08/12/01 $10.58 0.001395590 4.81%
08/11/01 $10.58 0.001395590 4.81%
08/10/01 $10.58 0.001395590 4.81%
08/09/01 $10.57 0.001396649 4.82%
08/08/01 $10.58 0.001390691 4.80%
08/07/01 $10.56 0.001387768 4.80%
08/06/01 $10.56 0.001393423 4.82%
08/05/01 $10.56 0.001430597 4.94%
08/04/01 $10.56 0.001430597 4.94%
08/03/01 $10.56 0.001430597 4.94%
08/02/01 $10.56 0.001427943 4.94%
08/01/01 $10.57 0.001404998 4.85%
07/31/01 $10.58 0.001428740 4.93%
07/30/01 $10.57 0.001425032 4.92%
07/29/01 $10.57 0.001424333 4.92%
07/28/01 $10.57 0.001424333 4.92%
07/27/01 $10.57 0.001424333 4.92%
07/26/01 $10.55 0.001425348 4.93%
07/25/01 $10.55 0.001425704 4.93%
07/24/01 $10.55 0.001419609 4.91%
07/23/01 $10.55 0.001416697 4.90%
07/22/01 $10.55 0.001413639 4.89%
07/21/01 $10.55 0.001413639 4.89%
07/20/01 $10.55 0.001413639 4.89%
07/19/01 $10.55 0.001414282 4.89%
07/18/01 $10.56 0.001415645 4.89%
07/17/01 $10.54 0.001417752 4.91%
07/16/01 $10.54 0.001423092 4.93%
07/15/01 $10.53 0.001404460 4.87%
07/14/01 $10.53 0.001404460 4.87%
07/13/01 $10.53 0.001404460 4.87%
07/12/01 $10.54 0.001427402 4.94%
07/11/01 $10.54 0.001438950 4.98%
07/10/01 $10.54 0.001434958 4.97%
07/09/01 $10.53 0.001443927 5.01%
07/08/01 $10.52 0.001458036 5.06%
07/07/01 $10.52 0.001458036 5.06%
07/06/01 $10.52 0.001458036 5.06%
07/05/01 $10.51 0.001457975 5.06%
07/04/01 $10.52 0.001460915 5.07%
07/03/01 $10.52 0.001460915 5.07%
07/02/01 $10.52 0.001472140 5.11%
07/01/01 $10.51 0.001472140 5.21%
06/30/01 $10.51 0.001500780 5.21%
06/29/01 $10.51 0.001500780 5.21%
06/28/01 $10.52 0.001492635 5.18%
06/27/01 $10.54 0.001486591 5.15%
06/26/01 $10.55 0.001497893 5.18%
06/25/01 $10.57 0.001498338 5.17%
06/24/01 $10.57 0.001492783 5.15%
06/23/01 $10.57 0.001492783 5.15%
06/22/01 $10.57 0.001492783 5.15%
06/21/01 $10.56 0.001492388 5.16%
06/20/01 $10.56 0.001493148 5.16%
06/19/01 $10.56 0.001504184 5.20%
06/18/01 $10.56 0.001512518 5.23%
06/17/01 $10.56 0.001510832 5.22%
06/16/01 $10.56 0.001510832 5.22%
06/15/01 $10.56 0.001510832 5.22%
06/14/01 $10.55 0.001506052 5.21%
06/13/01 $10.54 0.001523554 5.28%
06/12/01 $10.54 0.001513029 5.24%
06/11/01 $10.54 0.001514044 5.24%
06/10/01 $10.53 0.001509537 5.23%
06/09/01 $10.53 0.001509537 5.23%
06/08/01 $10.53 0.001509537 5.23%
06/07/01 $10.54 0.001509548 5.23%
06/06/01 $10.54 0.001510622 5.23%
06/05/01 $10.54 0.001514660 5.25%
06/04/01 $10.53 0.001531323 5.31%
06/03/01 $10.53 0.001499632 5.20%
06/02/01 $10.53 0.001499632 5.20%
06/01/01 $10.53 0.001499632 5.20%
05/31/01 $10.53 0.001538917 5.33%
05/30/01 $10.51 0.001535684 5.33%
05/29/01 $10.51 0.001551261 5.39%
05/28/01 $10.52 0.001569070 5.44%
05/27/01 $10.52 0.001569070 5.44%
05/26/01 $10.52 0.001569070 5.44%
05/25/01 $10.52 0.001569070 5.44%
05/24/01 $10.51 0.001592208 5.53%
05/23/01 $10.53 0.001591502 5.52%
05/22/01 $10.52 0.001595691 5.54%
05/21/01 $10.52 0.001606026 5.57%
05/20/01 $10.52 0.001557450 5.40%
05/19/01 $10.52 0.001557450 5.40%
05/18/01 $10.52 0.001557450 5.40%
05/17/01 $10.52 0.001559360 5.41%
05/16/01 $10.53 0.001559899 5.41%
05/15/01 $10.53 0.001569167 5.44%
05/14/01 $10.53 0.001572631 5.45%
05/13/01 $10.52 0.001571122 5.45%
05/12/01 $10.52 0.001571122 5.45%
05/11/01 $10.52 0.001571122 5.45%
05/10/01 $10.55 0.001571333 5.44%
05/09/01 $10.57 0.001573059 5.43%
05/08/01 $10.56 0.001571652 5.43%
05/07/01 $10.56 0.001571377 5.43%
05/06/01 $10.56 0.001569846 5.43%
05/05/01 $10.56 0.001569846 5.43%
05/04/01 $10.56 0.001569846 5.43%
05/03/01 $10.55 0.001570716 5.43%
05/02/01 $10.54 0.001570969 5.44%
05/01/01 $10.54 0.001575532 5.46%
04/30/01 $10.53 0.001597555 5.54%
04/29/01 $10.54 0.001596691 5.53%
04/28/01 $10.54 0.001596691 5.53%
04/27/01 $10.54 0.001596691 5.53%
04/26/01 $10.56 0.001605080 5.55%
04/25/01 $10.55 0.001604969 5.55%
04/24/01 $10.57 0.001603141 5.54%
04/23/01 $10.57 0.001601742 5.53%
04/22/01 $10.55 0.001601080 5.54%
04/21/01 $10.55 0.001601080 5.54%
04/20/01 $10.55 0.001601080 5.54%
04/19/01 $10.55 0.001650710 5.71%
04/18/01 $10.56 0.001661909 5.74%
04/17/01 $10.53 0.001663922 5.77%
04/16/01 $10.53 0.001667150 5.78%
04/15/01 $10.54 0.001659113 5.75%
04/14/01 $10.54 0.001659113 5.75%
04/13/01 $10.54 0.001659113 5.75%
04/12/01 $10.54 0.001659113 5.75%
04/11/01 $10.56 0.001668324 5.77%
04/10/01 $10.57 0.001667904 5.76%
04/09/01 $10.59 0.001667195 5.75%
04/08/01 $10.59 0.001663139 5.73%
04/07/01 $10.59 0.001663139 5.73%
04/06/01 $10.59 0.001663139 5.73%
04/05/01 $10.58 0.001659486 5.73%
04/04/01 $10.59 0.001660176 5.72%
04/03/01 $10.58 0.001662138 5.73%
04/02/01 $10.57 0.001653562 5.71%
04/01/01 $10.57 0.001653562 5.71%
03/31/01 $10.58 0.001676305 5.78%
03/30/01 $10.58 0.001676305 5.78%
03/29/01 $10.56 0.001676285 5.79%
03/28/01 $10.56 0.001678930 5.80%
03/27/01 $10.55 0.001678573 5.81%
03/26/01 $10.58 0.001678722 5.79%
03/25/01 $10.58 0.001671298 5.77%
03/24/01 $10.58 0.001671298 5.77%
03/23/01 $10.58 0.001671298 5.77%
03/22/01 $10.60 0.001673386 5.76%
03/21/01 $10.59 0.001672541 5.76%
03/20/01 $10.58 0.001673019 5.77%
03/19/01 $10.57 0.001672860 5.78%
03/18/01 $10.58 0.001672942 5.77%
03/17/01 $10.58 0.001672942 5.77%
03/16/01 $10.58 0.001672942 5.77%
03/15/01 $10.58 0.001666355 5.75%
03/14/01 $10.56 0.001664656 5.75%
03/13/01 $10.54 0.001664619 5.76%
03/12/01 $10.54 0.001664662 5.76%
03/11/01 $10.53 0.001667518 5.78%
03/10/01 $10.53 0.001667518 5.78%
03/09/01 $10.53 0.001667518 5.78%
03/08/01 $10.55 0.001669336 5.78%
03/07/01 $10.54 0.001665896 5.77%
03/06/01 $10.53 0.001670405 5.79%
03/05/01 $10.53 0.001670322 5.79%
03/04/01 $10.53 0.001676589 5.81%
03/03/01 $10.53 0.001676589 5.81%
03/02/01 $10.53 0.001676589 5.81%
03/01/01 $10.55 0.001676817 5.80%
02/28/01 $10.55 0.001701558 5.89%
02/27/01 $10.53 0.001701499 5.90%
02/26/01 $10.53 0.001681248 5.83%
02/25/01 $10.52 0.001699362 5.90%
02/24/01 $10.52 0.001699362 5.90%
02/23/01 $10.52 0.001699362 5.90%
02/22/01 $10.51 0.001711528 5.94%
02/21/01 $10.50 0.001711413 5.95%
02/20/01 $10.50 0.001711522 5.95%
02/19/01 $10.50 0.001711459 5.95%
02/18/01 $10.50 0.001711459 5.95%
02/17/01 $10.50 0.001711459 5.95%
02/16/01 $10.50 0.001711459 5.95%
02/15/01 $10.47 0.001711775 5.97%
02/14/01 $10.48 0.001695988 5.91%
02/13/01 $10.50 0.001695847 5.90%
02/12/01 $10.51 0.001695799 5.89%
02/11/01 $10.51 0.001695812 5.89%
02/10/01 $10.51 0.001695812 5.89%
02/09/01 $10.51 0.001695812 5.89%
02/08/01 $10.50 0.001695828 5.90%
02/07/01 $10.50 0.001695850 5.90%
02/06/01 $10.50 0.001695709 5.89%
02/05/01 $10.51 0.001685960 5.86%
02/04/01 $10.51 0.001682398 5.84%
02/03/01 $10.51 0.001682398 5.84%
02/02/01 $10.51 0.001682398 5.84%
02/01/01 $10.53 0.001691721 5.86%
01/31/01 $10.52 0.001718298 5.96%
01/30/01 $10.50 0.001711243 5.95%
01/29/01 $10.49 0.001697113 5.91%
01/28/01 $10.49 0.001696920 5.90%
01/27/01 $10.49 0.001696920 5.90%
01/26/01 $10.49 0.001696920 5.90%
01/25/01 $10.49 0.001697314 5.91%
01/24/01 $10.48 0.001689373 5.88%
01/23/01 $10.48 0.001688912 5.88%
01/22/01 $10.50 0.001688896 5.87%
01/21/01 $10.50 0.001699452 5.91%
01/20/01 $10.50 0.001699452 5.91%
01/19/01 $10.50 0.001699452 5.91%
01/18/01 $10.51 0.001699634 5.90%
01/17/01 $10.48 0.001699774 5.92%
01/16/01 $10.47 0.001699817 5.93%
01/15/01 $10.47 0.001707771 5.95%
01/14/01 $10.47 0.001707771 5.95%
01/13/01 $10.47 0.001707771 5.95%
01/12/01 $10.47 0.001707771 5.95%
01/11/01 $10.49 0.001704857 5.93%
01/10/01 $10.49 0.001698684 5.91%
01/09/01 $10.51 0.001697794 5.90%
01/08/01 $10.53 0.001698212 5.89%
01/07/01 $10.52 0.001698224 5.89%
01/06/01 $10.52 0.001698224 5.89%
01/05/01 $10.52 0.001698224 5.89%
01/04/01 $10.49 0.001700493 5.92%
01/03/01 $10.47 0.001715887 5.98%
01/02/01 $10.48 0.001689648 5.88%
01/01/01 $10.45 0.001689648 5.88%
12/31/00 $10.45 0.001716965 6.00%
12/30/00 $10.45 0.001716965 6.00%
12/29/00 $10.45 0.001716965 6.00%
12/28/00 $10.44 0.001742191 6.09%
12/27/00 $10.45 0.001743462 6.09%
12/26/00 $10.46 0.001743411 6.08%
12/25/00 $10.46 0.001729345 6.03%
12/24/00 $10.46 0.001729345 6.03%
12/23/00 $10.46 0.001729345 6.03%
12/22/00 $10.46 0.001729345 6.03%
12/21/00 $10.45 0.001732695 6.05%
12/20/00 $10.44 0.001727202 6.04%
12/19/00 $10.42 0.001727301 6.05%
12/18/00 $10.43 0.001728283 6.05%
12/17/00 $10.42 0.001728197 6.05%
12/16/00 $10.42 0.001728197 6.05%
12/15/00 $10.42 0.001728197 6.05%
12/14/00 $10.41 0.001722886 6.04%
12/13/00 $10.41 0.001724118 6.05%
12/12/00 $10.39 0.001724028 6.06%
12/11/00 $10.39 0.001724034 6.06%
12/10/00 $10.40 0.001730670 6.07%
12/09/00 $10.40 0.001730670 6.07%
12/08/00 $10.40 0.001730670 6.07%
12/07/00 $10.40 0.001731543 6.08%
12/06/00 $10.40 0.001731699 6.08%
12/05/00 $10.39 0.001732285 6.09%
12/04/00 $10.38 0.001732042 6.09%
12/03/00 $10.38 0.001736255 6.11%
12/02/00 $10.38 0.001736255 6.11%
12/01/00 $10.38 0.001736255 6.11%
11/30/00 $10.38 0.001757230 6.18%
11/29/00 $10.37 0.001750832 6.16%
11/28/00 $10.36 0.001751599 6.17%
11/27/00 $10.35 0.001751721 6.18%
11/26/00 $10.35 0.001744996 6.15%
11/25/00 $10.35 0.001744996 6.15%
11/24/00 $10.35 0.001744996 6.15%
11/23/00 $10.35 0.001745022 6.15%
11/22/00 $10.35 0.001745022 6.15%
11/21/00 $10.35 0.001744443 6.15%
11/20/00 $10.35 0.001742434 6.14%
11/19/00 $10.35 0.001741486 6.14%
11/18/00 $10.35 0.001741486 6.14%
11/17/00 $10.35 0.001741486 6.14%
11/16/00 $10.35 0.001742265 6.14%
11/15/00 $10.34 0.001744827 6.16%
11/14/00 $10.34 0.001737475 6.13%
11/13/00 $10.34 0.001737580 6.13%
11/12/00 $10.34 0.001737449 6.13%
11/11/00 $10.34 0.001737449 6.13%
11/10/00 $10.34 0.001737449 6.13%
11/09/00 $10.34 0.001738246 6.14%
11/08/00 $10.33 0.001736167 6.13%
11/07/00 $10.33 0.001734557 6.13%
11/06/00 $10.33 0.001736394 6.14%
11/05/00 $10.33 0.001735887 6.13%
11/04/00 $10.33 0.001735887 6.13%
11/03/00 $10.33 0.001735887 6.13%
11/02/00 $10.34 0.001728759 6.10%
11/01/00 $10.34 0.001729583 6.11%
10/31/00 $10.34 0.001740882 6.15%
10/30/00 $10.33 0.001740805 6.15%
10/29/00 $10.34 0.001745508 6.16%
10/28/00 $10.34 0.001745508 6.16%
10/27/00 $10.34 0.001745508 6.16%
10/26/00 $10.34 0.001744805 6.16%
10/25/00 $10.35 0.001744836 6.15%
10/24/00 $10.35 0.001745031 6.15%
10/23/00 $10.36 0.001722630 6.07%
10/22/00 $10.35 0.001721715 6.07%
10/21/00 $10.35 0.001721715 6.07%
10/20/00 $10.35 0.001721715 6.07%
10/19/00 $10.35 0.001722480 6.07%
10/18/00 $10.35 0.001721810 6.07%
10/17/00 $10.35 0.001726393 6.09%
10/16/00 $10.34 0.001724867 6.09%
10/15/00 $10.35 0.001725523 6.09%
10/14/00 $10.35 0.001725523 6.09%
10/13/00 $10.35 0.001725523 6.09%
10/12/00 $10.35 0.001723850 6.08%
10/11/00 $10.33 0.001723934 6.09%
10/10/00 $10.33 0.001726012 6.10%
10/09/00 $10.33 0.001729382 6.11%
10/08/00 $10.33 0.001729382 6.11%
10/07/00 $10.33 0.001729382 6.11%
10/06/00 $10.33 0.001729382 6.11%
10/05/00 $10.33 0.001729313 6.11%
10/04/00 $10.32 0.001729189 6.12%
10/03/00 $10.33 0.001729422 6.11%
10/02/00 $10.33 0.001731395 6.12%
10/01/00 $10.33 0.001731395 6.12%
09/30/00 $10.33 0.001746461 6.17%
09/29/00 $10.33 0.001746461 6.17%
09/28/00 $10.33 0.001746984 6.17%
09/27/00 $10.33 0.001746912 6.17%
09/26/00 $10.33 0.001746933 6.17%
09/25/00 $10.32 0.001746874 6.18%
09/24/00 $10.32 0.001738923 6.15%
09/23/00 $10.32 0.001738923 6.15%
09/22/00 $10.32 0.001738923 6.15%
09/21/00 $10.32 0.001745013 6.17%
09/20/00 $10.32 0.001741439 6.16%
09/19/00 $10.33 0.001739639 6.15%
09/18/00 $10.33 0.001739139 6.15%
09/17/00 $10.32 0.001738915 6.15%
09/16/00 $10.32 0.001738915 6.15%
09/15/00 $10.32 0.001738915 6.15%
09/14/00 $10.32 0.001738654 6.15%
09/13/00 $10.32 0.001737580 6.15%
09/12/00 $10.31 0.001739518 6.16%
09/11/00 $10.31 0.001738435 6.15%
09/10/00 $10.32 0.001736312 6.14%
09/09/00 $10.32 0.001736312 6.14%
09/08/00 $10.32 0.001736312 6.14%
09/07/00 $10.31 0.001741319 6.16%
09/06/00 $10.32 0.001741762 6.16%
09/05/00 $10.32 0.001741105 6.16%
09/04/00 $10.32 0.001740245 6.15%
09/03/00 $10.32 0.001740245 6.15%
09/02/00 $10.32 0.001740245 6.15%
09/01/00 $10.32 0.001740245 6.15%
08/31/00 $10.31 0.001766774 6.25%
08/30/00 $10.30 0.001751208 6.21%
08/29/00 $10.29 0.001754048 6.22%
08/28/00 $10.30 0.001753946 6.22%
08/27/00 $10.30 0.001753644 6.21%
08/26/00 $10.30 0.001753644 6.21%
08/25/00 $10.30 0.001753644 6.21%
08/24/00 $10.30 0.001752355 6.21%
08/23/00 $10.30 0.001748934 6.20%
08/22/00 $10.29 0.001749567 6.21%
08/21/00 $10.29 0.001748814 6.20%
08/20/00 $10.29 0.001747956 6.20%
08/19/00 $10.29 0.001747956 6.20%
08/18/00 $10.29 0.001747956 6.20%
08/17/00 $10.29 0.001747983 6.20%
08/16/00 $10.29 0.001748319 6.20%
08/15/00 $10.29 0.001751568 6.21%
08/14/00 $10.29 0.001737807 6.16%
08/13/00 $10.29 0.001736126 6.16%
08/12/00 $10.29 0.001736126 6.16%
08/11/00 $10.29 0.001736126 6.16%
08/10/00 $10.30 0.001736904 6.16%
08/09/00 $10.30 0.001736920 6.16%
08/08/00 $10.30 0.001737202 6.16%
08/07/00 $10.29 0.001737010 6.16%
08/06/00 $10.30 0.001736357 6.15%
08/05/00 $10.30 0.001736357 6.15%
08/04/00 $10.30 0.001736357 6.15%
08/03/00 $10.29 0.001737795 6.16%
08/02/00 $10.29 0.001730105 6.14%
08/01/00 $10.28 0.001729694 6.14%
07/31/00 $10.28 0.001746384 6.20%
07/30/00 $10.28 0.001745052 6.20%
07/29/00 $10.28 0.001745052 6.20%
07/28/00 $10.28 0.001745052 6.20%
07/27/00 $10.28 0.001745822 6.20%
07/26/00 $10.28 0.001745401 6.20%
07/25/00 $10.28 0.001733641 6.16%
07/24/00 $10.28 0.001729038 6.14%
07/23/00 $10.28 0.001717300 6.10%
07/22/00 $10.28 0.001717300 6.10%
07/21/00 $10.28 0.001717300 6.10%
07/20/00 $10.28 0.001725281 6.13%
07/19/00 $10.26 0.001722229 6.13%
07/18/00 $10.26 0.001721459 6.12%
07/17/00 $10.26 0.001722494 6.13%
07/16/00 $10.27 0.001709906 6.08%
07/15/00 $10.27 0.001709906 6.08%
07/14/00 $10.27 0.001709906 6.08%
07/13/00 $10.28 0.001709403 6.07%
07/12/00 $10.28 0.001709732 6.07%
07/11/00 $10.28 0.001709124 6.07%
07/10/00 $10.28 0.001709458 6.07%
07/09/00 $10.28 0.001710604 6.07%
07/08/00 $10.28 0.001710604 6.07%
07/07/00 $10.28 0.001710604 6.07%
07/06/00 $10.28 0.001710629 6.07%
07/05/00 $10.28 0.001711786 6.08%
07/04/00 $10.28 0.001720303 6.11%
07/03/00 $10.28 0.001720303 6.11%
07/02/00 $10.27 0.001742419 6.21%
07/01/00 $10.27 0.001742419 6.21%
06/30/00 $10.27 0.001747230 6.21%
06/29/00 $10.27 0.001739056 6.18%
06/28/00 $10.26 0.001737349 6.18%
06/27/00 $10.26 0.001738591 6.19%
06/26/00 $10.26 0.001740615 6.19%
06/25/00 $10.25 0.001725385 6.14%
06/24/00 $10.25 0.001725385 6.14%
06/23/00 $10.25 0.001725385 6.14%
06/22/00 $10.26 0.001725361 6.14%
06/21/00 $10.26 0.001725199 6.14%
06/20/00 $10.27 0.001725090 6.13%
06/19/00 $10.27 0.001716846 6.10%
06/18/00 $10.27 0.001702085 6.05%
06/17/00 $10.27 0.001702085 6.05%
06/16/00 $10.27 0.001702085 6.05%
06/15/00 $10.27 0.001705725 6.06%
06/14/00 $10.27 0.001680846 5.97%
06/13/00 $10.26 0.001679699 5.98%
06/12/00 $10.25 0.001675753 5.97%
06/11/00 $10.25 0.001674149 5.96%
06/10/00 $10.25 0.001674149 5.96%
06/09/00 $10.25 0.001674149 5.96%
06/08/00 $10.25 0.001677310 5.97%
06/07/00 $10.25 0.001680347 5.98%
06/06/00 $10.26 0.001668296 5.93%
06/05/00 $10.26 0.001667126 5.93%
06/04/00 $10.26 0.001649107 5.87%
06/03/00 $10.26 0.001649107 5.87%
06/02/00 $10.26 0.001649107 5.87%
06/01/00 $10.26 0.001648879 5.88%
05/31/00 $10.23 0.001654296 5.90%
05/30/00 $10.23 0.001664588 5.94%
05/29/00 $10.23 0.001660358 5.92%
05/28/00 $10.23 0.001660358 5.92%
05/27/00 $10.23 0.001660358 5.92%
05/26/00 $10.23 0.001660358 5.92%
05/25/00 $10.23 0.001659948 5.92%
05/24/00 $10.22 0.001648244 5.89%
05/23/00 $10.22 0.001643253 5.87%
05/22/00 $10.22 0.001637686 5.85%
05/21/00 $10.22 0.001630992 5.82%
05/20/00 $10.22 0.001630992 5.82%
05/19/00 $10.22 0.001630992 5.82%
05/18/00 $10.21 0.001627748 5.82%
05/17/00 $10.21 0.001617053 5.78%
05/16/00 $10.22 0.001617036 5.78%
05/15/00 $10.22 0.001600928 5.72%
05/14/00 $10.21 0.001592917 5.69%
05/13/00 $10.21 0.001592917 5.69%
05/12/00 $10.21 0.001592917 5.69%
05/11/00 $10.22 0.001593312 5.69%
05/10/00 $10.22 0.001588955 5.67%
05/09/00 $10.22 0.001588301 5.67%
05/08/00 $10.22 0.001590125 5.68%
05/07/00 $10.22 0.001589182 5.68%
05/06/00 $10.22 0.001589182 5.68%
05/05/00 $10.22 0.001589182 5.68%
05/04/00 $10.23 0.001589698 5.67%
05/03/00 $10.24 0.001587578 5.66%
05/02/00 $10.24 0.001577221 5.62%
05/01/00 $10.24 0.001583290 5.64%
04/30/00 $10.24 0.001595721 5.69%
04/29/00 $10.24 0.001595721 5.69%
04/28/00 $10.24 0.001595721 5.69%
04/27/00 $10.25 0.001594733 5.68%
04/26/00 $10.27 0.001591980 5.66%
04/25/00 $10.27 0.001596101 5.67%
04/24/00 $10.28 0.001591157 5.65%
04/23/00 $10.28 0.001589476 5.64%
04/22/00 $10.28 0.001589476 5.64%
04/21/00 $10.28 0.001589476 5.64%
04/20/00 $10.28 0.001589476 5.64%
04/19/00 $10.29 0.001589627 5.64%
04/18/00 $10.29 0.001591553 5.65%
04/17/00 $10.28 0.001594029 5.66%
04/16/00 $10.29 0.001585101 5.62%
04/15/00 $10.29 0.001585101 5.62%
04/14/00 $10.29 0.001585101 5.62%
04/13/00 $10.28 0.001584016 5.62%
04/12/00 $10.28 0.001582156 5.62%
04/11/00 $10.28 0.001584353 5.63%
04/10/00 $10.29 0.001586125 5.63%
04/09/00 $10.28 0.001584204 5.62%
04/08/00 $10.28 0.001584204 5.62%
04/07/00 $10.28 0.001584204 5.62%
04/06/00 $10.28 0.001585272 5.63%
04/05/00 $10.28 0.001584368 5.63%
04/04/00 $10.29 0.001584401 5.62%
04/03/00 $10.27 0.001586473 5.64%
04/02/00 $10.26 0.001601441 5.70%
04/01/00 $10.26 0.001601441 5.70%
03/31/00 $10.26 0.001602420 5.70%
03/30/00 $10.26 0.001600643 5.69%
03/29/00 $10.25 0.001599105 5.69%
03/28/00 $10.25 0.001598798 5.69%
03/27/00 $10.25 0.001600521 5.70%
03/26/00 $10.25 0.001595880 5.68%
03/25/00 $10.25 0.001595880 5.68%
03/24/00 $10.25 0.001595880 5.68%
03/23/00 $10.26 0.001595671 5.68%
03/22/00 $10.26 0.001594492 5.67%
03/21/00 $10.26 0.001588994 5.65%
03/20/00 $10.26 0.001589137 5.65%
03/19/00 $10.26 0.001584306 5.64%
03/18/00 $10.26 0.001584306 5.64%
03/17/00 $10.26 0.001584306 5.64%
03/16/00 $10.26 0.001584964 5.64%
03/15/00 $10.26 0.001594731 5.67%
03/14/00 $10.26 0.001586097 5.64%
03/13/00 $10.26 0.001586794 5.65%
03/12/00 $10.25 0.001565571 5.57%
03/11/00 $10.25 0.001565571 5.57%
03/10/00 $10.25 0.001565571 5.57%
03/09/00 $10.26 0.001565568 5.57%
03/08/00 $10.26 0.001564880 5.57%
03/07/00 $10.26 0.001561805 5.56%
03/06/00 $10.25 0.001564743 5.57%
03/05/00 $10.26 0.001561470 5.55%
03/04/00 $10.26 0.001561470 5.55%
03/03/00 $10.26 0.001561470 5.55%
03/02/00 $10.26 0.001561940 5.56%
03/01/00 $10.26 0.001562246 5.56%
02/29/00 $10.25 0.001585625 5.65%
02/28/00 $10.26 0.001577835 5.61%
02/27/00 $10.27 0.001575209 5.60%
02/26/00 $10.27 0.001575209 5.60%
02/25/00 $10.27 0.001575209 5.60%
02/24/00 $10.26 0.001572961 5.60%
02/23/00 $10.24 0.001566881 5.59%
02/22/00 $10.26 0.001568326 5.58%
02/21/00 $10.24 0.001567597 5.59%
02/20/00 $10.24 0.001567597 5.59%
02/19/00 $10.24 0.001567597 5.59%
02/18/00 $10.24 0.001567597 5.59%
02/17/00 $10.23 0.001565854 5.59%
02/16/00 $10.24 0.001563619 5.57%
02/15/00 $10.24 0.001571060 5.60%
02/14/00 $10.25 0.001567765 5.58%
02/13/00 $10.24 0.001564538 5.58%
02/12/00 $10.24 0.001564538 5.58%
02/11/00 $10.24 0.001564538 5.58%
02/10/00 $10.23 0.001566606 5.59%
02/09/00 $10.23 0.001564488 5.58%
02/08/00 $10.23 0.001554275 5.55%
02/07/00 $10.23 0.001556347 5.55%
02/06/00 $10.24 0.001553353 5.54%
02/05/00 $10.24 0.001553353 5.54%
02/04/00 $10.24 0.001553353 5.54%
02/03/00 $10.25 0.001556249 5.54%
02/02/00 $10.24 0.001556482 5.55%
02/01/00 $10.24 0.001556929 5.55%
01/31/00 $10.24 0.001574578 5.61%
01/30/00 $10.25 0.001569419 5.59%
01/29/00 $10.25 0.001569419 5.59%
01/28/00 $10.25 0.001569419 5.59%
01/27/00 $10.26 0.001568885 5.58%
01/26/00 $10.26 0.001566605 5.57%
01/25/00 $10.27 0.001568882 5.58%
01/24/00 $10.27 0.001563903 5.56%
01/23/00 $10.26 0.001560899 5.55%
01/22/00 $10.26 0.001560899 5.55%
01/21/00 $10.26 0.001560899 5.55%
01/20/00 $10.26 0.001561635 5.56%
01/19/00 $10.26 0.001550279 5.52%
01/18/00 $10.26 0.001557330 5.54%
01/17/00 $10.27 0.001542567 5.48%
01/16/00 $10.27 0.001542567 5.48%
01/15/00 $10.27 0.001542567 5.48%
01/14/00 $10.27 0.001542567 5.48%
01/13/00 $10.27 0.001543894 5.49%
01/12/00 $10.26 0.001545011 5.50%
01/11/00 $10.27 0.001547090 5.50%
01/10/00 $10.28 0.001545917 5.49%
01/09/00 $10.29 0.001535334 5.45%
01/08/00 $10.29 0.001535334 5.45%
01/07/00 $10.29 0.001535334 5.45%
01/06/00 $10.28 0.001534198 5.45%
01/05/00 $10.27 0.001532133 5.45%
01/04/00 $10.29 0.001540894 5.47%
01/03/00 $10.28 0.001543812 5.48%
01/02/00 $10.29 0.001557720 5.53%
01/01/00 $10.29 0.001557720 5.53%
12/31/99 $10.29 0.001557720 5.53%
12/30/99 $10.30 0.001507123 5.34%
12/29/99 $10.30 0.001527289 5.41%
12/28/99 $10.30 0.001543061 5.47%
12/27/99 $10.30 0.001543547 5.47%
12/26/99 $10.30 0.001540713 5.46%
12/25/99 $10.30 0.001540713 5.46%
12/24/99 $10.30 0.001540713 5.46%
12/23/99 $10.30 0.001540713 5.46%
12/22/99 $10.30 0.001542799 5.47%
12/21/99 $10.30 0.001542770 5.47%
12/20/99 $10.30 0.001539722 5.46%
12/19/99 $10.31 0.001522091 5.39%
12/18/99 $10.31 0.001522091 5.39%
12/17/99 $10.31 0.001522091 5.39%
12/16/99 $10.31 0.001521860 5.39%
12/15/99 $10.32 0.001523526 5.39%
12/14/99 $10.32 0.001519410 5.37%
12/13/99 $10.34 0.001520630 5.37%
12/12/99 $10.35 0.001519876 5.36%
12/11/99 $10.35 0.001519876 5.36%
12/10/99 $10.35 0.001519876 5.36%
12/09/99 $10.34 0.001519909 5.37%
12/08/99 $10.34 0.001518301 5.36%
12/07/99 $10.35 0.001518372 5.35%
12/06/99 $10.34 0.001519106 5.36%
12/05/99 $10.34 0.001518431 5.36%
12/04/99 $10.34 0.001518431 5.36%
12/03/99 $10.34 0.001518431 5.36%
12/02/99 $10.33 0.001520874 5.37%
12/01/99 $10.33 0.001522361 5.38%
11/30/99 $10.33 0.001539416 5.44%
11/29/99 $10.33 0.001533233 5.42%
11/28/99 $10.34 0.001536780 5.43%
11/27/99 $10.34 0.001536780 5.43%
11/26/99 $10.34 0.001536780 5.43%
11/25/99 $10.34 0.001535666 5.42%
11/24/99 $10.34 0.001535666 5.42%
11/23/99 $10.34 0.001535408 5.42%
11/22/99 $10.35 0.001536730 5.42%
11/21/99 $10.35 0.001537073 5.42%
11/20/99 $10.35 0.001537073 5.42%
11/19/99 $10.35 0.001537073 5.42%
11/18/99 $10.35 0.001538504 5.43%
11/17/99 $10.35 0.001536769 5.42%
11/16/99 $10.36 0.001531607 5.40%
11/15/99 $10.37 0.001533942 5.40%
11/14/99 $10.37 0.001505999 5.30%
11/13/99 $10.37 0.001505999 5.30%
11/12/99 $10.37 0.001505999 5.30%
11/11/99 $10.36 0.001502835 5.29%
11/10/99 $10.36 0.001502835 5.29%
11/09/99 $10.37 0.001502430 5.29%
11/08/99 $10.37 0.001501786 5.29%
11/07/99 $10.38 0.001496549 5.26%
11/06/99 $10.38 0.001496549 5.26%
11/05/99 $10.38 0.001496549 5.26%
11/04/99 $10.37 0.001497007 5.27%
11/03/99 $10.36 0.001492702 5.26%
11/02/99 $10.36 0.001492710 5.26%
11/01/99 $10.36 0.001496632 5.27%
10/31/99 $10.36 0.001502115 5.29%
10/30/99 $10.36 0.001502115 5.29%
10/29/99 $10.36 0.001502115 5.29%
10/28/99 $10.35 0.001504279 5.30%
10/27/99 $10.34 0.001501367 5.30%
10/26/99 $10.33 0.001497129 5.29%
10/25/99 $10.33 0.001497667 5.29%
10/24/99 $10.34 0.001491989 5.27%
10/23/99 $10.34 0.001491989 5.27%
10/22/99 $10.34 0.001491989 5.27%
10/21/99 $10.34 0.001484765 5.24%
10/20/99 $10.34 0.001484182 5.24%
10/19/99 $10.34 0.001483788 5.24%
10/18/99 $10.35 0.001483691 5.23%
10/17/99 $10.35 0.001478929 5.22%
10/16/99 $10.35 0.001478929 5.22%
10/15/99 $10.35 0.001478929 5.22%
10/14/99 $10.34 0.001474296 5.20%
10/13/99 $10.35 0.001482592 5.23%
10/12/99 $10.36 0.001483570 5.23%
10/11/99 $10.36 0.001483291 5.23%
10/10/99 $10.36 0.001483291 5.23%
10/09/99 $10.36 0.001483291 5.23%
10/08/99 $10.36 0.001483291 5.23%
10/07/99 $10.36 0.001494382 5.26%
10/06/99 $10.36 0.001494039 5.26%
10/05/99 $10.37 0.001494735 5.26%
10/04/99 $10.38 0.001494911 5.26%
10/03/99 $10.37 0.001492375 5.25%
10/02/99 $10.37 0.001492375 5.25%
10/01/99 $10.37 0.001492375 5.25%
09/30/99 $10.39 0.001522810 5.35%
09/29/99 $10.38 0.001523133 5.36%
09/28/99 $10.39 0.001523175 5.35%
09/27/99 $10.39 0.001525409 5.36%
09/26/99 $10.40 0.001520122 5.34%
09/25/99 $10.40 0.001520122 5.34%
09/24/99 $10.40 0.001520122 5.34%
09/23/99 $10.39 0.001519428 5.34%
09/22/99 $10.38 0.001511351 5.31%
09/21/99 $10.38 0.001510416 5.31%
09/20/99 $10.39 0.001513603 5.32%
09/19/99 $10.39 0.001511485 5.31%
09/18/99 $10.39 0.001511485 5.31%
09/17/99 $10.39 0.001511485 5.31%
09/16/99 $10.39 0.001510793 5.31%
09/15/99 $10.38 0.001513009 5.32%
09/14/99 $10.38 0.001502389 5.28%
09/13/99 $10.38 0.001502488 5.28%
09/12/99 $10.38 0.001501392 5.28%
09/11/99 $10.38 0.001501392 5.28%
09/10/99 $10.38 0.001501392 5.28%
09/09/99 $10.37 0.001498785 5.28%
09/08/99 $10.38 0.001500286 5.28%
09/07/99 $10.38 0.001499380 5.27%
09/06/99 $10.38 0.001496997 5.26%
09/05/99 $10.38 0.001496997 5.26%
09/04/99 $10.38 0.001496997 5.26%
09/03/99 $10.38 0.001496997 5.26%
09/02/99 $10.37 0.001500890 5.28%
09/01/99 $10.37 0.001503494 5.29%
08/31/99 $10.37 0.001514074 5.33%
08/30/99 $10.37 0.001523067 5.36%
08/29/99 $10.39 0.001522524 5.35%
08/28/99 $10.39 0.001522524 5.35%
08/27/99 $10.39 0.001522524 5.35%
08/26/99 $10.40 0.001519656 5.33%
08/25/99 $10.41 0.001519140 5.33%
08/24/99 $10.39 0.001515317 5.32%
08/23/99 $10.39 0.001512655 5.31%
08/22/99 $10.39 0.001509596 5.30%
08/21/99 $10.39 0.001509596 5.30%
08/20/99 $10.39 0.001509596 5.30%
08/19/99 $10.39 0.001506907 5.29%
08/18/99 $10.39 0.001510254 5.31%
08/17/99 $10.38 0.001516987 5.33%
08/16/99 $10.37 0.001504492 5.30%
08/15/99 $10.37 0.001491730 5.25%
08/14/99 $10.37 0.001491730 5.25%
08/13/99 $10.37 0.001491730 5.25%
08/12/99 $10.36 0.001497859 5.28%
08/11/99 $10.35 0.001488414 5.25%
08/10/99 $10.35 0.001485696 5.24%
08/09/99 $10.36 0.001482606 5.22%
08/08/99 $10.37 0.001483743 5.22%
08/07/99 $10.37 0.001483743 5.22%
08/06/99 $10.37 0.001483743 5.22%
08/05/99 $10.40 0.001485560 5.21%
08/04/99 $10.39 0.001482728 5.21%
08/03/99 $10.38 0.001491360 5.24%
08/02/99 $10.39 0.001470896 5.17%
08/01/99 $10.39 0.001501077 5.27%
07/31/99 $10.39 0.001501077 5.27%
07/30/99 $10.39 0.001501077 5.27%
07/29/99 $10.39 0.001494371 5.25%
07/28/99 $10.40 0.001493890 5.24%
07/27/99 $10.41 0.001494139 5.24%
07/26/99 $10.40 0.001494513 5.25%
07/25/99 $10.41 0.001494927 5.24%
07/24/99 $10.41 0.001494927 5.24%
07/23/99 $10.41 0.001494927 5.24%
07/22/99 $10.41 0.001495627 5.24%
07/21/99 $10.43 0.001493373 5.23%
07/20/99 $10.43 0.001511500 5.29%
07/19/99 $10.43 0.001511807 5.29%
07/18/99 $10.42 0.001511877 5.30%
07/17/99 $10.42 0.001511878 5.30%
07/16/99 $10.42 0.001511878 5.30%
07/15/99 $10.41 0.001509316 5.29%
07/14/99 $10.41 0.001505720 5.28%
07/13/99 $10.42 0.001505728 5.27%
07/12/99 $10.41 0.001505913 5.28%
07/11/99 $10.40 0.001505756 5.28%
07/10/99 $10.40 0.001505757 5.28%
07/09/99 $10.40 0.001505757 5.28%
07/08/99 $10.40 0.001498882 5.26%
07/07/99 $10.39 0.001498369 5.26%
07/06/99 $10.39 0.001499293 5.27%
07/05/99 $10.40 0.001499463 5.26%
07/04/99 $10.40 0.001499463 5.26%
07/03/99 $10.40 0.001499463 5.26%
07/02/99 $10.40 0.001499463 5.26%
07/01/99 $10.40 0.001501681 5.27%
06/30/99 $10.40 0.001508253 5.29%
06/29/99 $10.38 0.001509734 5.31%
06/28/99 $10.38 0.001511228 5.31%
06/27/99 $10.37 0.001507238 5.31%
06/26/99 $10.37 0.001507238 5.31%
06/25/99 $10.37 0.001507238 5.31%
06/24/99 $10.37 0.001504493 5.30%
06/23/99 $10.38 0.001508192 5.30%
06/22/99 $10.39 0.001508685 5.30%
06/21/99 $10.40 0.001509297 5.30%
06/20/99 $10.40 0.001524386 5.35%
06/19/99 $10.40 0.001524386 5.35%
06/18/99 $10.40 0.001524386 5.35%
06/17/99 $10.41 0.001517694 5.32%
06/16/99 $10.39 0.001514612 5.32%
06/15/99 $10.39 0.001511211 5.31%
06/14/99 $10.39 0.001497648 5.26%
06/13/99 $10.38 0.001492503 5.25%
06/12/99 $10.38 0.001492503 5.25%
06/11/99 $10.38 0.001492503 5.25%
06/10/99 $10.39 0.001482778 5.21%
06/09/99 $10.40 0.001483477 5.21%
06/08/99 $10.41 0.001484617 5.21%
06/07/99 $10.41 0.001485332 5.21%
06/06/99 $10.41 0.001488242 5.22%
06/05/99 $10.41 0.001488242 5.22%
06/04/99 $10.41 0.001488242 5.22%
06/03/99 $10.41 0.001488477 5.22%
06/02/99 $10.41 0.001479557 5.19%
06/01/99 $10.41 0.001479395 5.19%
05/31/99 $10.43 0.001486239 5.20%
05/30/99 $10.43 0.001486239 5.20%
05/29/99 $10.43 0.001486239 5.20%
05/28/99 $10.43 0.001486239 5.20%
05/27/99 $10.43 0.001486529 5.20%
05/26/99 $10.45 0.001486137 5.19%
05/25/99 $10.45 0.001485080 5.19%
05/24/99 $10.46 0.001475900 5.15%
05/23/99 $10.46 0.001469031 5.13%
05/22/99 $10.46 0.001469031 5.13%
05/21/99 $10.46 0.001469031 5.13%
05/20/99 $10.45 0.001471363 5.14%
05/19/99 $10.45 0.001470978 5.14%
05/18/99 $10.45 0.001477043 5.16%
05/17/99 $10.46 0.001472861 5.14%
05/16/99 $10.46 0.001468680 5.12%
05/15/99 $10.46 0.001468680 5.12%
05/14/99 $10.46 0.001468680 5.12%
05/13/99 $10.49 0.001468952 5.11%
05/12/99 $10.47 0.001467978 5.12%
05/11/99 $10.47 0.001468663 5.12%
05/10/99 $10.48 0.001470157 5.12%
05/09/99 $10.48 0.001469648 5.12%
05/08/99 $10.48 0.001469648 5.12%
05/07/99 $10.48 0.001469648 5.12%
05/06/99 $10.48 0.001468984 5.12%
05/05/99 $10.49 0.001471111 5.12%
05/04/99 $10.49 0.001472885 5.12%
05/03/99 $10.49 0.001478332 5.14%
05/02/99 $10.50 0.001488364 5.17%
05/01/99 $10.50 0.001488364 5.17%
04/30/99 $10.50 0.001488364 5.17%
04/29/99 $10.52 0.001490757 5.17%
04/28/99 $10.51 0.001484133 5.15%
04/27/99 $10.51 0.001506976 5.23%
04/26/99 $10.51 0.001495682 5.19%
04/25/99 $10.51 0.001494513 5.19%
04/24/99 $10.51 0.001494513 5.19%
04/23/99 $10.51 0.001494513 5.19%
04/22/99 $10.51 0.001499504 5.21%
04/21/99 $10.52 0.001498139 5.20%
04/20/99 $10.52 0.001497158 5.19%
04/19/99 $10.52 0.001510707 5.24%
04/18/99 $10.51 0.001514620 5.26%
04/17/99 $10.51 0.001514620 5.26%
04/16/99 $10.51 0.001514620 5.26%
04/15/99 $10.52 0.001514529 5.25%
04/14/99 $10.52 0.001512270 5.25%
04/13/99 $10.52 0.001509603 5.24%
04/12/99 $10.53 0.001535447 5.32%
04/11/99 $10.53 0.001533907 5.32%
04/10/99 $10.53 0.001533907 5.32%
04/09/99 $10.53 0.001533907 5.32%
04/08/99 $10.53 0.001534461 5.32%
04/07/99 $10.52 0.001535876 5.33%
04/06/99 $10.52 0.001535667 5.33%
04/05/99 $10.52 0.001536429 5.33%
04/04/99 $10.51 0.001554020 5.40%
04/03/99 $10.51 0.001554021 5.40%
04/02/99 $10.51 0.001554021 5.40%
04/01/99 $10.51 0.001554021 5.40%
03/31/99 $10.51 0.001576417 5.47%
03/30/99 $10.51 0.001572375 5.46%
03/29/99 $10.51 0.001572251 5.46%
03/28/99 $10.51 0.001572441 5.46%
03/27/99 $10.51 0.001572442 5.46%
03/26/99 $10.51 0.001572442 5.46%
03/25/99 $10.51 0.001576558 5.48%
03/24/99 $10.52 0.001579098 5.48%
03/23/99 $10.51 0.001577367 5.48%
03/22/99 $10.51 0.001577352 5.48%
03/21/99 $10.52 0.001576203 5.47%
03/20/99 $10.52 0.001576204 5.47%
03/19/99 $10.52 0.001576204 5.47%
03/18/99 $10.52 0.001576727 5.47%
03/17/99 $10.52 0.001583830 5.50%
03/16/99 $10.53 0.001584658 5.49%
03/15/99 $10.52 0.001582107 5.49%
03/14/99 $10.52 0.001580734 5.48%
03/13/99 $10.52 0.001580734 5.48%
03/12/99 $10.52 0.001580734 5.48%
03/11/99 $10.51 0.001579499 5.49%
03/10/99 $10.52 0.001580619 5.48%
03/09/99 $10.52 0.001579318 5.48%
03/08/99 $10.50 0.001569198 5.45%
03/07/99 $10.50 0.001566615 5.45%
03/06/99 $10.50 0.001566615 5.45%
03/05/99 $10.50 0.001566615 5.45%
03/04/99 $10.49 0.001568839 5.46%
03/03/99 $10.49 0.001569814 5.46%
03/02/99 $10.49 0.001571735 5.47%
03/01/99 $10.49 0.001569630 5.46%
02/28/99 $10.51 0.001581871 5.49%
02/27/99 $10.51 0.001581871 5.49%
02/26/99 $10.51 0.001581871 5.49%
02/25/99 $10.51 0.001573546 5.46%
02/24/99 $10.52 0.001574070 5.46%
02/23/99 $10.53 0.001574034 5.46%
02/22/99 $10.55 0.001575307 5.45%
02/21/99 $10.53 0.001575541 5.46%
02/20/99 $10.53 0.001575542 5.46%
02/19/99 $10.53 0.001575542 5.46%
02/18/99 $10.54 0.001576466 5.46%
02/17/99 $10.54 0.001538071 5.33%
02/16/99 $10.54 0.001540133 5.33%
02/15/99 $10.54 0.001529385 5.30%
02/14/99 $10.54 0.001529385 5.30%
02/13/99 $10.54 0.001529385 5.30%
02/12/99 $10.54 0.001529385 5.30%
02/11/99 $10.56 0.001528481 5.28%
02/10/99 $10.56 0.001538267 5.32%
02/09/99 $10.56 0.001545540 5.34%
02/08/99 $10.56 0.001556183 5.38%
02/07/99 $10.56 0.001552105 5.36%
02/06/99 $10.56 0.001552106 5.36%
02/05/99 $10.56 0.001552106 5.36%
02/04/99 $10.57 0.001552008 5.36%
02/03/99 $10.57 0.001551206 5.36%
02/02/99 $10.58 0.001551706 5.35%
02/01/99 $10.58 0.001560420 5.38%
01/31/99 $10.59 0.001568318 5.41%
01/30/99 $10.59 0.001568319 5.41%
01/29/99 $10.59 0.001568319 5.41%
01/28/99 $10.59 0.001569857 5.41%
01/27/99 $10.59 0.001570832 5.41%
01/26/99 $10.59 0.001582738 5.46%
01/25/99 $10.59 0.001578056 5.44%
01/24/99 $10.59 0.001576499 5.43%
01/23/99 $10.59 0.001576499 5.43%
01/22/99 $10.59 0.001576499 5.43%
01/21/99 $10.59 0.001576531 5.43%
01/20/99 $10.58 0.001575604 5.44%
01/19/99 $10.59 0.001578078 5.44%
01/18/99 $10.60 0.001574619 5.42%
01/17/99 $10.60 0.001574620 5.42%
01/16/99 $10.60 0.001574620 5.42%
01/15/99 $10.60 0.001574620 5.42%
01/14/99 $10.61 0.001583069 5.45%
01/13/99 $10.59 0.001589104 5.48%
01/12/99 $10.58 0.001588680 5.48%
01/11/99 $10.58 0.001591751 5.49%
01/10/99 $10.58 0.001593758 5.50%
01/09/99 $10.58 0.001593758 5.50%
01/08/99 $10.58 0.001593758 5.50%
01/07/99 $10.60 0.001593720 5.49%
01/06/99 $10.59 0.001594006 5.49%
01/05/99 $10.59 0.001594058 5.49%
01/04/99 $10.60 0.001596766 5.50%
01/03/99 $10.60 0.001608891 5.54%
01/02/99 $10.60 0.001608892 5.54%
01/01/99 $10.60 0.001608892 5.54%
12/31/98 $10.60 0.001608892 5.54%
12/30/98 $10.60 0.001609335 5.54%
12/29/98 $10.59 0.001611956 5.56%
12/28/98 $10.58 0.001608045 5.55%
12/27/98 $10.57 0.001607531 5.55%
12/26/98 $10.57 0.001607532 5.55%
12/25/98 $10.57 0.001607532 5.55%
12/24/98 $10.57 0.001607532 5.55%
12/23/98 $10.59 0.001595131 5.50%
12/22/98 $10.60 0.001596894 5.50%
12/21/98 $10.61 0.001596449 5.49%
12/20/98 $10.62 0.001595951 5.49%
12/19/98 $10.62 0.001595951 5.49%
12/18/98 $10.62 0.001595951 5.49%
12/17/98 $10.62 0.001593602 5.48%
12/16/98 $10.63 0.001598448 5.49%
12/15/98 $10.62 0.001607304 5.52%
12/14/98 $10.62 0.001591760 5.47%
12/13/98 $10.62 0.001590159 5.47%
12/12/98 $10.62 0.001590159 5.47%
12/11/98 $10.62 0.001590159 5.47%
12/10/98 $10.63 0.001587541 5.45%
12/09/98 $10.62 0.001586109 5.45%
12/08/98 $10.61 0.001587147 5.46%
12/07/98 $10.61 0.001587219 5.46%
12/06/98 $10.62 0.001586338 5.45%
12/05/98 $10.62 0.001586338 5.45%
12/04/98 $10.62 0.001586338 5.45%
12/03/98 $10.64 0.001585582 5.44%
12/02/98 $10.64 0.001585172 5.44%
12/01/98 $10.63 0.001589394 5.46%
11/30/98 $10.61 0.001612699 5.55%
11/29/98 $10.60 0.001599590 5.51%
11/28/98 $10.60 0.001599590 5.51%
11/27/98 $10.60 0.001599590 5.51%
11/26/98 $10.60 0.001599808 5.51%
11/25/98 $10.60 0.001599808 5.51%
11/24/98 $10.60 0.001603310 5.52%
11/23/98 $10.60 0.001603200 5.52%
11/22/98 $10.60 0.001583031 5.45%
11/21/98 $10.60 0.001583031 5.45%
11/20/98 $10.60 0.001583031 5.45%
11/19/98 $10.60 0.001583792 5.45%
11/18/98 $10.61 0.001600256 5.51%
11/17/98 $10.61 0.001606603 5.53%
11/16/98 $10.61 0.001599427 5.50%
11/15/98 $10.61 0.001592896 5.48%
11/14/98 $10.61 0.001592896 5.48%
11/13/98 $10.61 0.001592896 5.48%
11/12/98 $10.62 0.001595936 5.49%
11/11/98 $10.61 0.001595215 5.49%
11/10/98 $10.61 0.001595216 5.49%
11/09/98 $10.60 0.001596730 5.50%
11/08/98 $10.59 0.001596945 5.50%
11/07/98 $10.59 0.001596946 5.50%
11/06/98 $10.59 0.001596946 5.50%
11/05/98 $10.61 0.001600349 5.51%
11/04/98 $10.61 0.001608201 5.53%
11/03/98 $10.64 0.001620134 5.56%
11/02/98 $10.63 0.001619929 5.56%
11/01/98 $10.66 0.001628297 5.58%
10/31/98 $10.66 0.001628297 5.58%
10/30/98 $10.66 0.001628297 5.58%
10/29/98 $10.68 0.001642823 5.61%
10/28/98 $10.68 0.001633151 5.58%
10/27/98 $10.67 0.001629545 5.57%
10/26/98 $10.66 0.001641590 5.62%
10/25/98 $10.66 0.001632879 5.59%
10/24/98 $10.66 0.001632880 5.59%
10/23/98 $10.66 0.001632880 5.59%
10/22/98 $10.67 0.001632477 5.58%
10/21/98 $10.67 0.001626316 5.56%
10/20/98 $10.68 0.001626988 5.56%
10/19/98 $10.70 0.001636444 5.58%
10/18/98 $10.70 0.001640991 5.60%
10/17/98 $10.70 0.001640991 5.60%
10/16/98 $10.70 0.001640991 5.60%
10/15/98 $10.67 0.001645892 5.63%
10/14/98 $10.67 0.001643665 5.62%
10/13/98 $10.64 0.001662929 5.70%
10/12/98 $10.65 0.001643490 5.63%
10/11/98 $10.65 0.001643491 5.63%
10/10/98 $10.65 0.001643491 5.63%
10/09/98 $10.65 0.001643491 5.63%
10/08/98 $10.67 0.001645865 5.63%
10/07/98 $10.69 0.001648213 5.63%
10/06/98 $10.69 0.001648551 5.63%
10/05/98 $10.72 0.001648022 5.61%
10/04/98 $10.71 0.001646210 5.61%
10/03/98 $10.71 0.001646210 5.61%
10/02/98 $10.71 0.001646210 5.61%
10/01/98 $10.71 0.001648596 5.62%
09/30/98 $10.68 0.001671523 5.71%
09/29/98 $10.66 0.001661171 5.69%
09/28/98 $10.66 0.001661583 5.69%
09/27/98 $10.66 0.001660961 5.69%
09/26/98 $10.66 0.001660962 5.69%
09/25/98 $10.66 0.001660962 5.69%
09/24/98 $10.65 0.001663348 5.70%
09/23/98 $10.64 0.001665362 5.71%
09/22/98 $10.62 0.001665220 5.72%
09/21/98 $10.63 0.001667617 5.73%
09/20/98 $10.63 0.001666538 5.72%
09/19/98 $10.63 0.001666538 5.72%
09/18/98 $10.63 0.001666538 5.72%
09/17/98 $10.62 0.001671189 5.74%
09/16/98 $10.61 0.001661926 5.72%
09/15/98 $10.61 0.001661689 5.72%
09/14/98 $10.62 0.001655547 5.69%
09/13/98 $10.62 0.001651907 5.68%
09/12/98 $10.62 0.001651907 5.68%
09/11/98 $10.62 0.001651907 5.68%
09/10/98 $10.64 0.001655148 5.68%
09/09/98 $10.61 0.001655192 5.69%
09/08/98 $10.58 0.001653252 5.70%
09/07/98 $10.58 0.001649510 5.69%
09/06/98 $10.58 0.001649511 5.69%
09/05/98 $10.58 0.001649511 5.69%
09/04/98 $10.58 0.001649511 5.69%
09/03/98 $10.58 0.001650840 5.70%
09/02/98 $10.58 0.001653016 5.70%
09/01/98 $10.58 0.001658408 5.72%
08/31/98 $10.59 0.001676584 5.78%
08/30/98 $10.59 0.001662562 5.73%
08/29/98 $10.59 0.001662563 5.73%
08/28/98 $10.59 0.001662563 5.73%
08/27/98 $10.59 0.001663193 5.73%
08/26/98 $10.56 0.001667322 5.76%
08/25/98 $10.56 0.001657211 5.73%
08/24/98 $10.55 0.001658450 5.74%
08/23/98 $10.55 0.001655446 5.73%
08/22/98 $10.55 0.001655446 5.73%
08/21/98 $10.55 0.001655446 5.73%
08/20/98 $10.53 0.001656648 5.74%
08/19/98 $10.53 0.001655781 5.74%
08/18/98 $10.53 0.001660264 5.76%
08/17/98 $10.54 0.001655140 5.73%
08/16/98 $10.53 0.001653019 5.73%
08/15/98 $10.53 0.001653019 5.73%
08/14/98 $10.53 0.001653019 5.73%
08/13/98 $10.53 0.001651392 5.72%
08/12/98 $10.54 0.001651930 5.72%
08/11/98 $10.55 0.001650234 5.71%
08/10/98 $10.54 0.001651885 5.72%
08/09/98 $10.54 0.001657004 5.74%
08/08/98 $10.54 0.001657004 5.74%
08/07/98 $10.54 0.001657004 5.74%
08/06/98 $10.54 0.001660022 5.75%
08/05/98 $10.54 0.001655651 5.73%
08/04/98 $10.53 0.001656623 5.74%
08/03/98 $10.52 0.001660486 5.76%
08/02/98 $10.52 0.001677509 5.82%
08/01/98 $10.52 0.001677509 5.82%
07/31/98 $10.52 0.001677509 5.82%
07/30/98 $10.52 0.001681168 5.83%
07/29/98 $10.52 0.001681877 5.84%
07/28/98 $10.53 0.001680675 5.83%
07/27/98 $10.53 0.001679584 5.82%
07/26/98 $10.52 0.001679123 5.83%
07/25/98 $10.52 0.001679123 5.83%
07/24/98 $10.52 0.001679123 5.83%
07/23/98 $10.53 0.001679276 5.82%
07/22/98 $10.53 0.001678777 5.82%
07/21/98 $10.53 0.001678479 5.82%
07/20/98 $10.53 0.001680829 5.83%
07/19/98 $10.53 0.001682162 5.83%
07/18/98 $10.53 0.001682163 5.83%
07/17/98 $10.53 0.001682163 5.83%
07/16/98 $10.53 0.001682298 5.83%
07/15/98 $10.53 0.001672781 5.80%
07/14/98 $10.53 0.001673003 5.80%
07/13/98 $10.53 0.001674077 5.80%
07/12/98 $10.54 0.001674060 5.80%
07/11/98 $10.54 0.001674061 5.80%
07/10/98 $10.54 0.001674061 5.80%
07/09/98 $10.54 0.001673979 5.80%
07/08/98 $10.53 0.001673664 5.80%
07/07/98 $10.53 0.001673922 5.80%
07/06/98 $10.54 0.001674001 5.80%
07/05/98 $10.53 0.001674297 5.80%
07/04/98 $10.53 0.001674297 5.80%
07/03/98 $10.53 0.001674297 5.80%
07/02/98 $10.53 0.001674297 5.80%
07/01/98 $10.53 0.001675352 5.81%
06/30/98 $10.52 0.001681846 5.84%
06/29/98 $10.52 0.001682372 5.84%
06/28/98 $10.52 0.001681568 5.83%
06/27/98 $10.52 0.001681568 5.83%
06/26/98 $10.52 0.001681568 5.83%
06/25/98 $10.52 0.001682279 5.84%
06/24/98 $10.52 0.001682007 5.84%
06/23/98 $10.52 0.001681770 5.84%
06/22/98 $10.52 0.001682163 5.84%
06/21/98 $10.52 0.001681881 5.84%
06/20/98 $10.52 0.001681882 5.84%
06/19/98 $10.52 0.001681882 5.84%
06/18/98 $10.52 0.001681906 5.84%
06/17/98 $10.52 0.001682092 5.84%
06/16/98 $10.53 0.001680071 5.82%
06/15/98 $10.54 0.001672282 5.79%
06/14/98 $10.54 0.001663529 5.76%
06/13/98 $10.54 0.001663530 5.76%
06/12/98 $10.54 0.001663530 5.76%
06/11/98 $10.54 0.001661830 5.75%
06/10/98 $10.52 0.001664805 5.78%
06/09/98 $10.51 0.001665215 5.78%
06/08/98 $10.51 0.001666600 5.79%
06/07/98 $10.51 0.001667504 5.79%
06/06/98 $10.51 0.001667504 5.79%
06/05/98 $10.51 0.001667504 5.79%
06/04/98 $10.52 0.001668644 5.79%
06/03/98 $10.52 0.001670549 5.80%
06/02/98 $10.52 0.001670841 5.80%
06/01/98 $10.53 0.001675719 5.81%
05/31/98 $10.52 0.001654483 5.74%
05/30/98 $10.52 0.001654484 5.74%
05/29/98 $10.52 0.001654484 5.74%
05/28/98 $10.52 0.001670728 5.80%
05/27/98 $10.52 0.001670859 5.80%
05/26/98 $10.51 0.001668194 5.79%
05/25/98 $10.51 0.001662146 5.77%
05/24/98 $10.51 0.001662147 5.77%
05/23/98 $10.51 0.001662147 5.77%
05/22/98 $10.51 0.001662147 5.77%
05/21/98 $10.51 0.001663503 5.78%
05/20/98 $10.52 0.001661242 5.76%
05/19/98 $10.52 0.001660401 5.76%
05/18/98 $10.52 0.001665286 5.78%
05/17/98 $10.51 0.001670735 5.80%
05/16/98 $10.51 0.001670735 5.80%
05/15/98 $10.51 0.001670735 5.80%
05/14/98 $10.51 0.001682280 5.84%
05/13/98 $10.52 0.001682294 5.84%
05/12/98 $10.51 0.001681296 5.84%
05/11/98 $10.51 0.001677293 5.83%
05/10/98 $10.52 0.001673744 5.81%
05/09/98 $10.52 0.001673744 5.81%
05/08/98 $10.52 0.001673744 5.81%
05/07/98 $10.52 0.001674366 5.81%
05/06/98 $10.52 0.001678113 5.82%
05/05/98 $10.51 0.001677360 5.83%
05/04/98 $10.52 0.001679823 5.83%
05/03/98 $10.52 0.001678247 5.82%
05/02/98 $10.52 0.001678247 5.82%
05/01/98 $10.52 0.001678247 5.82%
04/30/98 $10.52 0.001690390 5.86%
04/29/98 $10.50 0.001685074 5.86%
04/28/98 $10.50 0.001686117 5.86%
04/27/98 $10.50 0.001687470 5.87%
04/26/98 $10.52 0.001683669 5.84%
04/25/98 $10.52 0.001683669 5.84%
04/24/98 $10.52 0.001683669 5.84%
04/23/98 $10.52 0.001684471 5.84%
04/22/98 $10.52 0.001684980 5.85%
04/21/98 $10.52 0.001681251 5.83%
04/20/98 $10.53 0.001684440 5.84%
04/19/98 $10.53 0.001681471 5.83%
04/18/98 $10.53 0.001681471 5.83%
04/17/98 $10.53 0.001681471 5.83%
04/16/98 $10.53 0.001683142 5.83%
04/15/98 $10.53 0.001693660 5.87%
04/14/98 $10.53 0.001685779 5.84%
04/13/98 $10.52 0.001684214 5.84%
04/12/98 $10.54 0.001684940 5.83%
04/11/98 $10.54 0.001684940 5.83%
04/10/98 $10.54 0.001684940 5.83%
04/09/98 $10.54 0.001684940 5.83%
04/08/98 $10.54 0.001687215 5.84%
04/07/98 $10.55 0.001683176 5.82%
04/06/98 $10.55 0.001685315 5.83%
04/05/98 $10.56 0.001685774 5.83%
04/04/98 $10.56 0.001685774 5.83%
04/03/98 $10.56 0.001685774 5.83%
04/02/98 $10.54 0.001684839 5.83%
04/01/98 $10.53 0.001692201 5.87%
03/31/98 $10.52 0.001709087 5.93%
03/30/98 $10.52 0.001692123 5.87%
03/29/98 $10.52 0.001684288 5.84%
03/28/98 $10.52 0.001684288 5.84%
03/27/98 $10.52 0.001684288 5.84%
03/26/98 $10.52 0.001687716 5.86%
03/25/98 $10.53 0.001689260 5.86%
03/24/98 $10.54 0.001688937 5.85%
03/23/98 $10.54 0.001694581 5.87%
03/22/98 $10.54 0.001685371 5.84%
03/21/98 $10.54 0.001685371 5.84%
03/20/98 $10.54 0.001685371 5.84%
03/19/98 $10.54 0.001687242 5.84%
03/18/98 $10.54 0.001688468 5.85%
03/17/98 $10.55 0.001691412 5.85%
03/16/98 $10.55 0.001695546 5.87%
03/15/98 $10.55 0.001686307 5.83%
03/14/98 $10.55 0.001686307 5.83%
03/13/98 $10.55 0.001686307 5.83%
03/12/98 $10.55 0.001688283 5.84%
03/11/98 $10.54 0.001692066 5.86%
03/10/98 $10.54 0.001687905 5.85%
03/09/98 $10.54 0.001689617 5.85%
03/08/98 $10.53 0.001687046 5.85%
03/07/98 $10.53 0.001687046 5.85%
03/06/98 $10.53 0.001687046 5.85%
03/05/98 $10.53 0.001688019 5.85%
03/04/98 $10.53 0.001689575 5.86%
03/03/98 $10.53 0.001696086 5.88%
03/02/98 $10.53 0.001698443 5.89%
03/01/98 $10.54 0.001707615 5.91%
02/28/98 $10.54 0.001707616 5.91%
02/27/98 $10.54 0.001707616 5.91%
02/26/98 $10.54 0.001708444 5.92%
02/25/98 $10.54 0.001708456 5.92%
02/24/98 $10.54 0.001703467 5.90%
02/23/98 $10.56 0.001704140 5.89%
02/22/98 $10.57 0.001700965 5.87%
02/21/98 $10.57 0.001700965 5.87%
02/20/98 $10.57 0.001700965 5.87%
02/19/98 $10.57 0.001703438 5.88%
02/18/98 $10.57 0.001706393 5.89%
02/17/98 $10.58 0.001711847 5.91%
02/16/98 $10.58 0.001693956 5.84%
02/15/98 $10.58 0.001693956 5.84%
02/14/98 $10.58 0.001693956 5.84%
02/13/98 $10.58 0.001693956 5.84%
02/12/98 $10.57 0.001696387 5.86%
02/11/98 $10.57 0.001699131 5.87%
02/10/98 $10.57 0.001692458 5.84%
02/09/98 $10.57 0.001693342 5.85%
02/08/98 $10.57 0.001689651 5.83%
02/07/98 $10.57 0.001689652 5.83%
02/06/98 $10.57 0.001689652 5.83%
02/05/98 $10.58 0.001690923 5.83%
02/04/98 $10.58 0.001691112 5.83%
02/03/98 $10.58 0.001693043 5.84%
02/02/98 $10.58 0.001702653 5.87%
02/01/98 $10.59 0.001703770 5.87%
01/31/98 $10.59 0.001703771 5.87%
01/30/98 $10.59 0.001703771 5.87%
01/29/98 $10.58 0.001703403 5.88%
01/28/98 $10.56 0.001705593 5.90%
01/27/98 $10.56 0.001701899 5.88%
01/26/98 $10.58 0.001714162 5.91%
01/25/98 $10.57 0.001710969 5.91%
01/24/98 $10.57 0.001710970 5.91%
01/23/98 $10.57 0.001710970 5.91%
01/22/98 $10.59 0.001711106 5.90%
01/21/98 $10.59 0.001712390 5.90%
01/20/98 $10.58 0.001713994 5.91%
01/19/98 $10.59 0.001712108 5.90%
01/18/98 $10.59 0.001712108 5.90%
01/17/98 $10.59 0.001712108 5.90%
01/16/98 $10.59 0.001712108 5.90%
01/15/98 $10.60 0.001714052 5.90%
01/14/98 $10.60 0.001713709 5.90%
01/13/98 $10.61 0.001713210 5.89%
01/12/98 $10.62 0.001713313 5.89%
01/11/98 $10.62 0.001712548 5.89%
01/10/98 $10.62 0.001712548 5.89%
01/09/98 $10.62 0.001712548 5.89%
01/08/98 $10.60 0.001712464 5.90%
01/07/98 $10.58 0.001712630 5.91%
01/06/98 $10.58 0.001713239 5.91%
01/05/98 $10.57 0.001715165 5.92%
01/04/98 $10.54 0.001717293 5.95%
01/03/98 $10.54 0.001717294 5.95%
01/02/98 $10.54 0.001717294 5.95%
01/01/98 $10.53 0.001730151 6.00%
12/31/97 $10.53 0.001730151 6.00%
12/30/97 $10.52 0.001728768 6.00%
12/29/97 $10.53 0.001728737 5.99%
12/28/97 $10.53 0.001728845 5.99%
12/27/97 $10.53 0.001728845 5.99%
12/26/97 $10.53 0.001728845 5.99%
12/25/97 $10.53 0.001728805 5.99%
12/24/97 $10.53 0.001728806 5.99%
12/23/97 $10.53 0.001728706 5.99%
12/22/97 $10.53 0.001728736 5.99%
12/21/97 $10.53 0.001728750 5.99%
12/20/97 $10.53 0.001728750 5.99%
12/19/97 $10.53 0.001728750 5.99%
12/18/97 $10.53 0.001723833 5.98%
12/17/97 $10.53 0.001723849 5.98%
12/16/97 $10.53 0.001723772 5.98%
12/15/97 $10.53 0.001723469 5.97%
12/14/97 $10.54 0.001712748 5.93%
12/13/97 $10.54 0.001712749 5.93%
12/12/97 $10.54 0.001712749 5.93%
12/11/97 $10.53 0.001712501 5.94%
12/10/97 $10.52 0.001713769 5.95%
12/09/97 $10.50 0.001714645 5.96%
12/08/97 $10.50 0.001714850 5.96%
12/07/97 $10.51 0.001715818 5.96%
12/06/97 $10.51 0.001715819 5.96%
12/05/97 $10.51 0.001715819 5.96%
12/04/97 $10.53 0.001715718 5.95%
12/03/97 $10.52 0.001715771 5.95%
12/02/97 $10.52 0.001719185 5.97%
12/01/97 $10.52 0.001721975 5.97%
11/30/97 $10.52 0.001715946 5.95%
11/29/97 $10.52 0.001715946 5.95%
11/28/97 $10.52 0.001715946 5.95%
11/27/97 $10.52 0.001714407 5.95%
11/26/97 $10.52 0.001714407 5.95%
11/25/97 $10.53 0.001713085 5.94%
11/24/97 $10.53 0.001712428 5.94%
11/23/97 $10.54 0.001710777 5.92%
11/22/97 $10.54 0.001710777 5.92%
11/21/97 $10.54 0.001710777 5.92%
11/20/97 $10.53 0.001711578 5.93%
11/19/97 $10.53 0.001713724 5.94%
11/18/97 $10.53 0.001713637 5.94%
11/17/97 $10.53 0.001716250 5.95%
11/16/97 $10.53 0.001698860 5.89%
11/15/97 $10.53 0.001698860 5.89%
11/14/97 $10.53 0.001698860 5.89%
11/13/97 $10.53 0.001701136 5.90%
11/12/97 $10.53 0.001702588 5.90%
11/11/97 $10.52 0.001710820 5.94%
11/10/97 $10.52 0.001710820 5.94%
11/09/97 $10.53 0.001708011 5.92%
11/08/97 $10.53 0.001708011 5.92%
11/07/97 $10.53 0.001708011 5.92%
11/06/97 $10.53 0.001710646 5.93%
11/05/97 $10.53 0.001714280 5.94%
11/04/97 $10.53 0.001714525 5.94%
11/03/97 $10.53 0.001712325 5.94%
11/02/97 $10.55 0.001720933 5.95%
11/01/97 $10.55 0.001720934 5.95%
10/31/97 $10.55 0.001720934 5.95%
10/30/97 $10.55 0.001713909 5.93%
10/29/97 $10.54 0.001722041 5.96%
10/28/97 $10.53 0.001724070 5.98%
10/27/97 $10.55 0.001725726 5.97%
10/26/97 $10.52 0.001721954 5.97%
10/25/97 $10.52 0.001721954 5.97%
10/24/97 $10.52 0.001721954 5.97%
10/23/97 $10.51 0.001717321 5.96%
10/22/97 $10.49 0.001719664 5.98%
10/21/97 $10.49 0.001715550 5.97%
10/20/97 $10.50 0.001716103 5.97%
10/19/97 $10.49 0.001713319 5.96%
10/18/97 $10.49 0.001713319 5.96%
10/17/97 $10.49 0.001713319 5.96%
10/16/97 $10.51 0.001715753 5.96%
10/15/97 $10.51 0.001719526 5.97%
10/14/97 $10.52 0.001717743 5.96%
10/13/97 $10.50 0.001714712 5.96%
10/12/97 $10.50 0.001714712 5.96%
10/11/97 $10.50 0.001714712 5.96%
10/10/97 $10.50 0.001714712 5.96%
10/09/97 $10.51 0.001722454 5.98%
10/08/97 $10.52 0.001728535 6.00%
10/07/97 $10.55 0.001728529 5.98%
10/06/97 $10.54 0.001728600 5.99%
10/05/97 $10.54 0.001711638 5.93%
10/04/97 $10.54 0.001711639 5.93%
10/03/97 $10.54 0.001711639 5.93%
10/02/97 $10.53 0.001706547 5.92%
10/01/97 $10.52 0.001707055 5.92%
09/30/97 $10.52 0.001718241 5.96%
09/29/97 $10.52 0.001707209 5.92%
09/28/97 $10.52 0.001707447 5.92%
09/27/97 $10.52 0.001707447 5.92%
09/26/97 $10.52 0.001707447 5.92%
09/25/97 $10.52 0.001707210 5.92%
09/24/97 $10.52 0.001710310 5.93%
09/23/97 $10.52 0.001709883 5.93%
09/22/97 $10.52 0.001705592 5.92%
09/21/97 $10.52 0.001699226 5.90%
09/20/97 $10.52 0.001699226 5.90%
09/19/97 $10.52 0.001699226 5.90%
09/18/97 $10.52 0.001703878 5.91%
09/17/97 $10.52 0.001718682 5.96%
09/16/97 $10.52 0.001715568 5.95%
09/15/97 $10.50 0.001711989 5.95%
09/14/97 $10.49 0.001709250 5.95%
09/13/97 $10.49 0.001709250 5.95%
09/12/97 $10.49 0.001709250 5.95%
09/11/97 $10.48 0.001709730 5.95%
09/10/97 $10.48 0.001710634 5.96%
09/09/97 $10.48 0.001708697 5.95%
09/08/97 $10.49 0.001711955 5.96%
09/07/97 $10.48 0.001711247 5.96%
09/06/97 $10.48 0.001711248 5.96%
09/05/97 $10.48 0.001711248 5.96%
09/04/97 $10.49 0.001711125 5.95%
09/03/97 $10.49 0.001712120 5.96%
09/02/97 $10.49 0.001712502 5.96%
09/01/97 $10.49 0.001714865 5.97%
08/31/97 $10.49 0.001714865 5.97%
08/30/97 $10.49 0.001714865 5.97%
08/29/97 $10.49 0.001714865 5.97%
08/28/97 $10.49 0.001714680 5.97%
08/27/97 $10.48 0.001717505 5.98%
08/26/97 $10.48 0.001716202 5.98%
08/25/97 $10.48 0.001716133 5.98%
08/24/97 $10.49 0.001715093 5.97%
08/23/97 $10.49 0.001715093 5.97%
08/22/97 $10.49 0.001715093 5.97%
08/21/97 $10.50 0.001715038 5.96%
08/20/97 $10.50 0.001714612 5.96%
08/19/97 $10.51 0.001714900 5.96%
08/18/97 $10.52 0.001715575 5.95%
08/17/97 $10.51 0.001714170 5.95%
08/16/97 $10.51 0.001714170 5.95%
08/15/97 $10.51 0.001714170 5.95%
08/14/97 $10.50 0.001710392 5.95%
08/13/97 $10.49 0.001711944 5.96%
08/12/97 $10.48 0.001709163 5.95%
08/11/97 $10.49 0.001709002 5.95%
08/10/97 $10.48 0.001708567 5.95%
08/09/97 $10.48 0.001708567 5.95%
08/08/97 $10.48 0.001708567 5.95%
08/07/97 $10.50 0.001710120 5.94%
08/06/97 $10.51 0.001707501 5.93%
08/05/97 $10.50 0.001707425 5.94%
08/04/97 $10.51 0.001713698 5.95%
08/03/97 $10.51 0.001714422 5.95%
08/02/97 $10.51 0.001714422 5.95%
08/01/97 $10.51 0.001714422 5.95%
07/31/97 $10.55 0.001725491 5.97%
07/30/97 $10.54 0.001724277 5.97%
07/29/97 $10.53 0.001724389 5.98%
07/28/97 $10.52 0.001723571 5.98%
07/27/97 $10.52 0.001735510 6.02%
07/26/97 $10.52 0.001735510 6.02%
07/25/97 $10.52 0.001735510 6.02%
07/24/97 $10.52 0.001735561 6.02%
07/23/97 $10.52 0.001735798 6.02%
07/22/97 $10.52 0.001736963 6.03%
07/21/97 $10.50 0.001738173 6.04%
07/20/97 $10.51 0.001738031 6.04%
07/19/97 $10.51 0.001738032 6.04%
07/18/97 $10.51 0.001738032 6.04%
07/17/97 $10.51 0.001735144 6.03%
07/16/97 $10.51 0.001738301 6.04%
07/15/97 $10.50 0.001740471 6.05%
07/14/97 $10.50 0.001739951 6.05%
07/13/97 $10.51 0.001739756 6.04%
07/12/97 $10.51 0.001739756 6.04%
07/11/97 $10.51 0.001739756 6.04%
07/10/97 $10.51 0.001739148 6.04%
07/09/97 $10.51 0.001745083 6.06%
07/08/97 $10.51 0.001744772 6.06%
07/07/97 $10.51 0.001744379 6.06%
07/06/97 $10.50 0.001744637 6.06%
07/05/97 $10.50 0.001744638 6.06%
07/04/97 $10.50 0.001744638 6.06%
07/03/97 $10.50 0.001744638 6.06%
07/02/97 $10.48 0.001745328 6.08%
07/01/97 $10.48 0.001749394 6.09%
06/30/97 $10.47 0.001755936 6.12%
06/29/97 $10.48 0.001754137 6.11%
06/28/97 $10.48 0.001754137 6.11%
06/27/97 $10.48 0.001754137 6.11%
06/26/97 $10.48 0.001753790 6.11%
06/25/97 $10.48 0.001747943 6.09%
06/24/97 $10.48 0.001748135 6.09%
06/23/97 $10.48 0.001747100 6.08%
06/22/97 $10.49 0.001746243 6.08%
06/21/97 $10.49 0.001746243 6.08%
06/20/97 $10.49 0.001746243 6.08%
06/19/97 $10.49 0.001746220 6.08%
06/18/97 $10.49 0.001747418 6.08%
06/17/97 $10.49 0.001748015 6.08%
06/16/97 $10.49 0.001749067 6.09%
06/15/97 $10.49 0.001746770 6.08%
06/14/97 $10.49 0.001746770 6.08%
06/13/97 $10.49 0.001746770 6.08%
06/12/97 $10.48 0.001740192 6.06%
06/11/97 $10.46 0.001738083 6.07%
06/10/97 $10.46 0.001736787 6.06%
06/09/97 $10.47 0.001730084 6.03%
06/08/97 $10.47 0.001744736 6.08%
06/07/97 $10.47 0.001744737 6.08%
06/06/97 $10.47 0.001744737 6.08%
06/05/97 $10.46 0.001745124 6.09%
06/04/97 $10.46 0.001744919 6.09%
06/03/97 $10.46 0.001740320 6.07%
06/02/97 $10.46 0.001734421 6.05%
06/01/97 $10.45 0.001731234 6.05%
05/31/97 $10.45 0.001731235 6.05%
05/30/97 $10.45 0.001731234 6.05%
05/29/97 $10.44 0.001730486 6.05%
05/28/97 $10.43 0.001729227 6.05%
05/27/97 $10.44 0.001735255 6.07%
05/26/97 $10.45 0.001734918 6.06%
05/25/97 $10.45 0.001734919 6.06%
05/24/97 $10.45 0.001734919 6.06%
05/23/97 $10.45 0.001734919 6.06%
05/22/97 $10.44 0.001735650 6.07%
05/21/97 $10.45 0.001737628 6.07%
05/20/97 $10.45 0.001738432 6.07%
05/19/97 $10.44 0.001737736 6.08%
05/18/97 $10.45 0.001736559 6.07%
05/17/97 $10.45 0.001736559 6.07%
05/16/97 $10.45 0.001736559 6.07%
05/15/97 $10.45 0.001737282 6.07%
05/14/97 $10.45 0.001733687 6.06%
05/13/97 $10.44 0.001733442 6.06%
05/12/97 $10.46 0.001733179 6.05%
05/11/97 $10.45 0.001733563 6.05%
05/10/97 $10.45 0.001733564 6.05%
05/09/97 $10.45 0.001733564 6.05%
05/08/97 $10.44 0.001735561 6.07%
05/07/97 $10.43 0.001735321 6.07%
05/06/97 $10.44 0.001735432 6.07%
05/05/97 $10.45 0.001736093 6.06%
05/04/97 $10.45 0.001735238 6.06%
05/03/97 $10.45 0.001735238 6.06%
05/02/97 $10.45 0.001735238 6.06%
05/01/97 $10.45 0.001730453 6.04%
04/30/97 $10.44 0.001740763 6.09%
04/29/97 $10.43 0.001736549 6.08%
04/28/97 $10.40 0.001736953 6.10%
04/27/97 $10.40 0.001735240 6.09%
04/26/97 $10.40 0.001735241 6.09%
04/25/97 $10.40 0.001735241 6.09%
04/24/97 $10.40 0.001721403 6.04%
04/23/97 $10.41 0.001721853 6.04%
04/22/97 $10.42 0.001713401 6.00%
04/21/97 $10.41 0.001715334 6.01%
04/20/97 $10.42 0.001713569 6.00%
04/19/97 $10.42 0.001713569 6.00%
04/18/97 $10.42 0.001713569 6.00%
04/17/97 $10.42 0.001710236 5.99%
04/16/97 $10.41 0.001712461 6.00%
04/15/97 $10.41 0.001708255 5.99%
04/14/97 $10.40 0.001710978 6.00%
04/13/97 $10.40 0.001706070 5.99%
04/12/97 $10.40 0.001706071 5.99%
04/11/97 $10.40 0.001706071 5.99%
04/10/97 $10.41 0.001706339 5.98%
04/09/97 $10.41 0.001710006 6.00%
04/08/97 $10.41 0.001706485 5.98%
04/07/97 $10.42 0.001706558 5.98%
04/06/97 $10.41 0.001703711 5.97%
04/05/97 $10.41 0.001703712 5.97%
04/04/97 $10.41 0.001703712 5.97%
04/03/97 $10.42 0.001701983 5.96%
04/02/97 $10.42 0.001702795 5.96%
04/01/97 $10.42 0.001702321 5.96%
03/31/97 $10.41 0.001747148 6.13%
03/30/97 $10.41 0.001703635 5.97%
03/29/97 $10.41 0.001703636 5.97%
03/28/97 $10.41 0.001703636 5.97%
03/27/97 $10.41 0.001703636 5.97%
03/26/97 $10.43 0.001710986 5.99%
03/25/97 $10.43 0.001701110 5.95%
03/24/97 $10.44 0.001699750 5.94%
03/23/97 $10.44 0.001714332 5.99%
03/22/97 $10.44 0.001714332 5.99%
03/21/97 $10.44 0.001714332 5.99%
03/20/97 $10.44 0.001730375 6.05%
03/19/97 $10.45 0.001729748 6.04%
03/18/97 $10.45 0.001729699 6.04%
03/17/97 $10.45 0.001726085 6.03%
03/16/97 $10.46 0.001722177 6.01%
03/15/97 $10.46 0.001722177 6.01%
03/14/97 $10.46 0.001722177 6.01%
03/13/97 $10.45 0.001722667 6.02%
03/12/97 $10.47 0.001724569 6.01%
03/11/97 $10.48 0.001721749 6.00%
03/10/97 $10.48 0.001729768 6.02%
03/09/97 $10.48 0.001708932 5.95%
03/08/97 $10.48 0.001708932 5.95%
03/07/97 $10.48 0.001708932 5.95%
03/06/97 $10.47 0.001727478 6.02%
03/05/97 $10.47 0.001726521 6.02%
03/04/97 $10.47 0.001727273 6.02%
03/03/97 $10.48 0.001728625 6.02%
03/02/97 $10.48 0.001736391 6.05%
03/01/97 $10.48 0.001736391 6.05%
02/28/97 $10.48 0.001736391 6.05%
02/27/97 $10.48 0.001737557 6.05%
02/26/97 $10.49 0.001737062 6.04%
02/25/97 $10.52 0.001735758 6.02%
02/24/97 $10.52 0.001735466 6.02%
02/23/97 $10.53 0.001736220 6.02%
02/22/97 $10.53 0.001736220 6.02%
02/21/97 $10.53 0.001736220 6.02%
02/20/97 $10.53 0.001735954 6.02%
02/19/97 $10.54 0.001734752 6.01%
02/18/97 $10.54 0.001733072 6.00%
02/17/97 $10.55 0.001718588 5.95%
02/16/97 $10.55 0.001718589 5.95%
02/15/97 $10.55 0.001718589 5.95%
02/14/97 $10.55 0.001718589 5.95%
02/13/97 $10.54 0.001717224 5.95%
02/12/97 $10.52 0.001717160 5.96%
02/11/97 $10.53 0.001714120 5.94%
02/10/97 $10.53 0.001713912 5.94%
02/09/97 $10.53 0.001713785 5.94%
02/08/97 $10.53 0.001713785 5.94%
02/07/97 $10.53 0.001713785 5.94%
02/06/97 $10.52 0.001715107 5.95%
02/05/97 $10.52 0.001714659 5.95%
02/04/97 $10.52 0.001713194 5.94%
02/03/97 $10.52 0.001713504 5.95%
02/02/97 $10.51 0.001720146 5.97%
02/01/97 $10.51 0.001720146 5.97%
01/31/97 $10.51 0.001720146 5.97%
01/30/97 $10.50 0.001705202 5.93%
01/29/97 $10.49 0.001709958 5.95%
01/28/97 $10.49 0.001709170 5.95%
01/27/97 $10.48 0.001708726 5.95%
01/26/97 $10.49 0.001708301 5.94%
01/25/97 $10.49 0.001708302 5.94%
01/24/97 $10.49 0.001708302 5.94%
01/23/97 $10.49 0.001707261 5.94%
01/22/97 $10.50 0.001707319 5.93%
01/21/97 $10.50 0.001706998 5.93%
01/20/97 $10.50 0.001706590 5.93%
01/19/97 $10.50 0.001706591 5.93%
01/18/97 $10.50 0.001706591 5.93%
01/17/97 $10.50 0.001706591 5.93%
01/16/97 $10.49 0.001691967 5.89%
01/15/97 $10.50 0.001693865 5.89%
01/14/97 $10.50 0.001691585 5.88%
01/13/97 $10.48 0.001692256 5.89%
01/12/97 $10.49 0.001690954 5.88%
01/11/97 $10.49 0.001690955 5.88%
01/10/97 $10.49 0.001690955 5.88%
01/09/97 $10.51 0.001691264 5.87%
01/08/97 $10.50 0.001691386 5.88%
01/07/97 $10.50 0.001691087 5.88%
01/06/97 $10.50 0.001691776 5.88%
01/05/97 $10.51 0.001692669 5.88%
01/04/97 $10.51 0.001692669 5.88%
01/03/97 $10.51 0.001692669 5.88%
01/02/97 $10.50 0.001694379 5.89%
01/01/97 $10.52 0.001716332 5.96%
12/31/96 $10.52 0.001716333 5.96%
12/30/96 $10.54 0.001699772 5.89%
12/29/96 $10.54 0.001695251 5.87%
12/28/96 $10.54 0.001695251 5.87%
12/27/96 $10.54 0.001695251 5.87%
12/26/96 $10.53 0.001694859 5.87%
12/25/96 $10.53 0.001694414 5.87%
12/24/96 $10.53 0.001694415 5.87%
12/23/96 $10.53 0.001694222 5.87%
12/22/96 $10.54 0.001693016 5.86%
12/21/96 $10.54 0.001693016 5.86%
12/20/96 $10.54 0.001693016 5.86%
12/19/96 $10.54 0.001695452 5.87%
12/18/96 $10.52 0.001700358 5.90%
12/17/96 $10.53 0.001694438 5.87%
12/16/96 $10.54 0.001698083 5.88%
12/15/96 $10.55 0.001693264 5.86%
12/14/96 $10.55 0.001693264 5.86%
12/13/96 $10.55 0.001693264 5.86%
12/12/96 $10.53 0.001694827 5.87%
12/11/96 $10.54 0.001694124 5.87%
12/10/96 $10.56 0.001694064 5.86%
12/09/96 $10.56 0.001695101 5.86%
12/08/96 $10.56 0.001694675 5.86%
12/07/96 $10.56 0.001694675 5.86%
12/06/96 $10.56 0.001694675 5.86%
12/05/96 $10.56 0.001696049 5.86%
12/04/96 $10.58 0.001697907 5.86%
12/03/96 $10.59 0.001698313 5.85%
12/02/96 $10.58 0.001699835 5.86%
12/01/96 $10.59 0.001715080 5.91%
11/30/96 $10.59 0.001715081 5.91%
11/29/96 $10.59 0.001715080 5.91%
11/28/96 $10.58 0.001711977 5.91%
11/27/96 $10.58 0.001711978 5.91%
11/26/96 $10.58 0.001711076 5.90%
11/25/96 $10.57 0.001711645 5.91%
11/24/96 $10.57 0.001710064 5.91%
11/23/96 $10.57 0.001710065 5.91%
11/22/96 $10.57 0.001710065 5.91%
11/21/96 $10.57 0.001711313 5.91%
11/20/96 $10.58 0.001714091 5.91%
11/19/96 $10.58 0.001710982 5.90%
11/18/96 $10.57 0.001712574 5.91%
11/17/96 $10.58 0.001716660 5.92%
11/16/96 $10.58 0.001716660 5.92%
11/15/96 $10.58 0.001716660 5.92%
11/14/96 $10.58 0.001701691 5.87%
11/13/96 $10.57 0.001702029 5.88%
11/12/96 $10.57 0.001702936 5.88%
11/11/96 $10.56 0.001700888 5.88%
11/10/96 $10.56 0.001700889 5.88%
11/09/96 $10.56 0.001700889 5.88%
11/08/96 $10.56 0.001700889 5.88%
11/07/96 $10.56 0.001702177 5.88%
11/06/96 $10.56 0.001714478 5.93%
11/05/96 $10.56 0.001710400 5.91%
11/04/96 $10.55 0.001711927 5.92%
11/03/96 $10.55 0.001718207 5.94%
11/02/96 $10.55 0.001718207 5.94%
11/01/96 $10.55 0.001718207 5.94%
10/31/96 $10.56 0.001728886 5.98%
10/30/96 $10.55 0.001724615 5.97%
10/29/96 $10.55 0.001725017 5.97%
10/28/96 $10.52 0.001725070 5.99%
10/27/96 $10.52 0.001723691 5.98%
10/26/96 $10.52 0.001723691 5.98%
10/25/96 $10.52 0.001723691 5.98%
10/24/96 $10.52 0.001711911 5.94%
10/23/96 $10.52 0.001712199 5.94%
10/22/96 $10.51 0.001711925 5.95%
10/21/96 $10.52 0.001712202 5.94%
10/20/96 $10.53 0.001711876 5.93%
10/19/96 $10.53 0.001711876 5.93%
10/18/96 $10.53 0.001711876 5.93%
10/17/96 $10.53 0.001712310 5.94%
10/16/96 $10.52 0.001712256 5.94%
10/15/96 $10.52 0.001712565 5.94%
10/14/96 $10.52 0.001712942 5.94%
10/13/96 $10.52 0.001712942 5.94%
10/12/96 $10.52 0.001712942 5.94%
10/11/96 $10.52 0.001712942 5.94%
10/10/96 $10.50 0.001713064 5.96%
10/09/96 $10.51 0.001713033 5.95%
10/08/96 $10.52 0.001712855 5.94%
10/07/96 $10.52 0.001712678 5.94%
10/06/96 $10.54 0.001713345 5.93%
10/05/96 $10.54 0.001713345 5.93%
10/04/96 $10.54 0.001713345 5.93%
10/03/96 $10.50 0.001713428 5.96%
10/02/96 $10.50 0.001713586 5.96%
10/01/96 $10.49 0.001708831 5.95%
09/30/96 $10.48 0.001717332 5.98%
09/29/96 $10.49 0.001711313 5.95%
09/28/96 $10.49 0.001711313 5.95%
09/27/96 $10.49 0.001711313 5.95%
09/26/96 $10.49 0.001718258 5.98%
09/25/96 $10.48 0.001718294 5.98%
09/24/96 $10.47 0.001718077 5.99%
09/23/96 $10.45 0.001723758 6.02%
09/22/96 $10.45 0.001723698 6.02%
09/21/96 $10.45 0.001723698 6.02%
09/20/96 $10.45 0.001723698 6.02%
09/19/96 $10.45 0.001722804 6.02%
09/18/96 $10.45 0.001723170 6.02%
09/17/96 $10.45 0.001721101 6.01%
09/16/96 $10.48 0.001738822 6.06%
09/15/96 $10.48 0.001738122 6.05%
09/14/96 $10.48 0.001738122 6.05%
09/13/96 $10.48 0.001738122 6.05%
09/12/96 $10.45 0.001738237 6.07%
09/11/96 $10.44 0.001739126 6.08%
09/10/96 $10.44 0.001739002 6.08%
09/09/96 $10.44 0.001739217 6.08%
09/08/96 $10.44 0.001717566 6.00%
09/07/96 $10.44 0.001717567 6.00%
09/06/96 $10.44 0.001717567 6.00%
09/05/96 $10.43 0.001719152 6.02%
09/04/96 $10.43 0.001726974 6.04%
09/03/96 $10.44 0.001727656 6.04%
09/02/96 $10.44 0.001735480 6.07%
09/01/96 $10.44 0.001735480 6.07%
08/31/96 $10.44 0.001735480 6.07%
08/30/96 $10.44 0.001735480 6.07%
08/29/96 $10.46 0.001735878 6.06%
08/28/96 $10.47 0.001736558 6.05%
08/27/96 $10.47 0.001736427 6.05%
08/26/96 $10.46 0.001736274 6.06%
08/25/96 $10.48 0.001735713 6.05%
08/24/96 $10.48 0.001735714 6.05%
08/23/96 $10.48 0.001735714 6.05%
08/22/96 $10.50 0.001735801 6.03%
08/21/96 $10.50 0.001748923 6.08%
08/20/96 $10.51 0.001749084 6.07%
08/19/96 $10.51 0.001749284 6.08%
08/18/96 $10.51 0.001749539 6.08%
08/17/96 $10.51 0.001749540 6.08%
08/16/96 $10.51 0.001749540 6.08%
08/15/96 $10.50 0.001749573 6.08%
08/14/96 $10.51 0.001746045 6.06%
08/13/96 $10.51 0.001744910 6.06%
08/12/96 $10.52 0.001744574 6.05%
08/11/96 $10.52 0.001745122 6.06%
08/10/96 $10.52 0.001745123 6.06%
08/09/96 $10.52 0.001745123 6.06%
08/08/96 $10.51 0.001745030 6.06%
08/07/96 $10.51 0.001745069 6.06%
08/06/96 $10.51 0.001745195 6.06%
08/05/96 $10.52 0.001745370 6.06%
08/04/96 $10.52 0.001745933 6.06%
08/03/96 $10.52 0.001745933 6.06%
08/02/96 $10.52 0.001745933 6.06%
08/01/96 $10.49 0.001747400 6.08%
07/31/96 $10.47 0.001756645 6.12%
07/30/96 $10.45 0.001756054 6.13%
07/29/96 $10.44 0.001756294 6.14%
07/28/96 $10.46 0.001756384 6.13%
07/27/96 $10.46 0.001756385 6.13%
07/26/96 $10.46 0.001756385 6.13%
07/25/96 $10.46 0.001756310 6.13%
07/24/96 $10.46 0.001755969 6.13%
07/23/96 $10.47 0.001756014 6.12%
07/22/96 $10.46 0.001755980 6.13%
07/21/96 $10.47 0.001756031 6.12%
07/20/96 $10.47 0.001756031 6.12%
07/19/96 $10.47 0.001756031 6.12%
07/18/96 $10.48 0.001756266 6.12%
07/17/96 $10.46 0.001756076 6.13%
07/16/96 $10.47 0.001756258 6.12%
07/15/96 $10.45 0.001756113 6.13%
07/14/96 $10.46 0.001756689 6.13%
07/13/96 $10.46 0.001756690 6.13%
07/12/96 $10.46 0.001756690 6.13%
07/11/96 $10.45 0.001757189 6.14%
07/10/96 $10.44 0.001757337 6.14%
07/09/96 $10.43 0.001757640 6.15%
07/08/96 $10.42 0.001758083 6.16%
07/07/96 $10.42 0.001757566 6.16%
07/06/96 $10.42 0.001757567 6.16%
07/05/96 $10.42 0.001757567 6.16%
07/04/96 $10.47 0.001757690 6.13%
07/03/96 $10.47 0.001757691 6.13%
07/02/96 $10.47 0.001757379 6.13%
07/01/96 $10.48 0.001757615 6.12%
06/30/96 $10.49 0.001766477 6.15%
06/29/96 $10.49 0.001766478 6.15%
06/28/96 $10.49 0.001766478 6.15%
06/27/96 $10.47 0.001767216 6.16%
06/26/96 $10.45 0.001767274 6.17%
06/25/96 $10.45 0.001767099 6.17%
06/24/96 $10.45 0.001767249 6.17%
06/23/96 $10.44 0.001767715 6.18%
06/22/96 $10.44 0.001767715 6.18%
06/21/96 $10.44 0.001767715 6.18%
06/20/96 $10.44 0.001768423 6.18%
06/19/96 $10.44 0.001767952 6.18%
06/18/96 $10.45 0.001767615 6.17%
06/17/96 $10.46 0.001765181 6.16%
06/16/96 $10.45 0.001764941 6.16%
06/15/96 $10.45 0.001764941 6.16%
06/14/96 $10.45 0.001764941 6.16%
06/13/96 $10.44 0.001751389 6.12%
06/12/96 $10.43 0.001751276 6.13%
06/11/96 $10.43 0.001750909 6.13%
06/10/96 $10.44 0.001718112 6.01%
06/09/96 $10.44 0.001717404 6.00%
06/08/96 $10.44 0.001717405 6.00%
06/07/96 $10.44 0.001717405 6.00%
06/06/96 $10.49 0.001717986 5.98%
06/05/96 $10.47 0.001722079 6.00%
06/04/96 $10.47 0.001723346 6.01%
06/03/96 $10.46 0.001723788 6.02%
06/02/96 $10.47 0.001732022 6.04%
06/01/96 $10.47 0.001732022 6.04%
05/31/96 $10.47 0.001732022 6.04%
05/30/96 $10.48 0.001714150 5.97%
05/29/96 $10.49 0.001713825 5.96%
05/28/96 $10.51 0.001713398 5.95%
05/27/96 $10.52 0.001713311 5.94%
05/26/96 $10.52 0.001713311 5.94%
05/25/96 $10.52 0.001713311 5.94%
05/24/96 $10.52 0.001713311 5.94%
05/23/96 $10.51 0.001713425 5.95%
05/22/96 $10.53 0.001715138 5.95%
05/21/96 $10.52 0.001713391 5.94%
05/20/96 $10.52 0.001713984 5.95%
05/19/96 $10.52 0.001713987 5.95%
05/18/96 $10.52 0.001713987 5.95%
05/17/96 $10.52 0.001713987 5.95%
05/16/96 $10.51 0.001714233 5.95%
05/15/96 $10.53 0.001715950 5.95%
05/14/96 $10.53 0.001714504 5.94%
05/13/96 $10.51 0.001714873 5.96%
05/12/96 $10.50 0.001714330 5.96%
05/11/96 $10.50 0.001714331 5.96%
05/10/96 $10.50 0.001714331 5.96%
05/09/96 $10.48 0.001714804 5.97%
05/08/96 $10.48 0.001715997 5.98%
05/07/96 $10.48 0.001714937 5.97%
05/06/96 $10.48 0.001715117 5.97%
05/05/96 $10.47 0.001714413 5.98%
05/04/96 $10.47 0.001714414 5.98%
05/03/96 $10.47 0.001714414 5.98%
05/02/96 $10.48 0.001727800 6.02%
05/01/96 $10.52 0.001728032 6.00%
04/30/96 $10.52 0.001736882 6.03%
04/29/96 $10.53 0.001731224 6.00%
04/28/96 $10.54 0.001731512 6.00%
04/27/96 $10.54 0.001731512 6.00%
04/26/96 $10.54 0.001731512 6.00%
04/25/96 $10.54 0.001731443 6.00%
04/24/96 $10.54 0.001732752 6.00%
04/23/96 $10.55 0.001731138 5.99%
04/22/96 $10.55 0.001731208 5.99%
04/21/96 $10.54 0.001731343 6.00%
04/20/96 $10.54 0.001731344 6.00%
04/19/96 $10.54 0.001731344 6.00%
04/18/96 $10.53 0.001731341 6.00%
04/17/96 $10.54 0.001731038 5.99%
04/16/96 $10.55 0.001731539 5.99%
04/15/96 $10.55 0.001732534 5.99%
04/14/96 $10.54 0.001732573 6.00%
04/13/96 $10.54 0.001732573 6.00%
04/12/96 $10.54 0.001732573 6.00%
04/11/96 $10.50 0.001731628 6.02%
04/10/96 $10.51 0.001732744 6.02%
04/09/96 $10.52 0.001732376 6.01%
04/08/96 $10.50 0.001731800 6.02%
04/07/96 $10.58 0.001731832 5.97%
04/06/96 $10.58 0.001731833 5.97%
04/05/96 $10.58 0.001731832 5.97%
04/04/96 $10.58 0.001731833 5.97%
04/03/96 $10.59 0.001732130 5.97%
04/02/96 $10.60 0.001732220 5.96%
04/01/96 $10.59 0.001732722 5.97%
03/31/96 $10.58 0.001728927 5.96%
03/30/96 $10.58 0.001728928 5.96%
03/29/96 $10.58 0.001728927 5.96%
03/28/96 $10.56 0.001727758 5.97%
03/27/96 $10.58 0.001727870 5.96%
03/26/96 $10.61 0.001726620 5.94%
03/25/96 $10.61 0.001726608 5.94%
03/24/96 $10.60 0.001726169 5.94%
03/23/96 $10.60 0.001726170 5.94%
03/22/96 $10.60 0.001726169 5.94%
03/21/96 $10.60 0.001726387 5.94%
03/20/96 $10.60 0.001726757 5.95%
03/19/96 $10.57 0.001726909 5.96%
03/18/96 $10.57 0.001727322 5.96%
03/17/96 $10.56 0.001725365 5.96%
03/16/96 $10.56 0.001725366 5.96%
03/15/96 $10.56 0.001725366 5.96%
03/14/96 $10.60 0.001723610 5.94%
03/13/96 $10.60 0.001725167 5.94%
03/12/96 $10.60 0.001722732 5.93%
03/11/96 $10.61 0.001718446 5.91%
03/10/96 $10.59 0.001716332 5.92%
03/09/96 $10.59 0.001716333 5.92%
03/08/96 $10.59 0.001716333 5.92%
03/07/96 $10.68 0.001712524 5.85%
03/06/96 $10.69 0.001712409 5.85%
03/05/96 $10.71 0.001712699 5.84%
03/04/96 $10.73 0.001714793 5.83%
03/03/96 $10.71 0.001715411 5.85%
03/02/96 $10.71 0.001715412 5.85%
03/01/96 $10.71 0.001715411 5.85%
02/29/96 $10.68 0.001725278 5.90%
02/28/96 $10.68 0.001724769 5.89%
02/27/96 $10.71 0.001722247 5.87%
02/26/96 $10.73 0.001722311 5.86%
02/25/96 $10.74 0.001722908 5.86%
02/24/96 $10.74 0.001722909 5.86%
02/23/96 $10.74 0.001722909 5.86%
02/22/96 $10.75 0.001724162 5.85%
02/21/96 $10.73 0.001725253 5.87%
02/20/96 $10.73 0.001724763 5.87%
02/19/96 $10.80 0.001724443 5.83%
02/18/96 $10.80 0.001724443 5.83%
02/17/96 $10.80 0.001724443 5.83%
02/16/96 $10.80 0.001724443 5.83%
02/15/96 $10.81 0.001726064 5.83%
02/14/96 $10.83 0.001723774 5.81%
02/13/96 $10.84 0.001720410 5.79%
02/12/96 $10.83 0.001721568 5.80%
02/11/96 $10.81 0.001720246 5.81%
02/10/96 $10.81 0.001720247 5.81%
02/09/96 $10.81 0.001720247 5.81%
02/08/96 $10.81 0.001720225 5.81%
02/07/96 $10.81 0.001720450 5.81%
02/06/96 $10.80 0.001724334 5.83%
02/05/96 $10.80 0.001729484 5.84%
02/04/96 $10.81 0.001728682 5.84%
02/03/96 $10.81 0.001728683 5.84%
02/02/96 $10.81 0.001728683 5.84%
02/01/96 $10.81 0.001730114 5.84%
01/31/96 $10.81 0.001748404 5.90%
01/30/96 $10.79 0.001741892 5.89%
01/29/96 $10.77 0.001742646 5.91%
01/28/96 $10.78 0.001740852 5.89%
01/27/96 $10.78 0.001740853 5.89%
01/26/96 $10.78 0.001740852 5.89%
01/25/96 $10.77 0.001742154 5.90%
01/24/96 $10.79 0.001743362 5.90%
01/23/96 $10.78 0.001744225 5.91%
01/22/96 $10.78 0.001744765 5.91%
01/21/96 $10.80 0.001745767 5.90%
01/20/96 $10.80 0.001745767 5.90%
01/19/96 $10.80 0.001745767 5.90%
01/18/96 $10.81 0.001753601 5.92%
01/17/96 $10.80 0.001762485 5.96%
01/16/96 $10.78 0.001762950 5.97%
01/15/96 $10.76 0.001763632 5.98%
01/14/96 $10.76 0.001763633 5.98%
01/13/96 $10.76 0.001763633 5.98%
01/12/96 $10.76 0.001763633 5.98%
01/11/96 $10.75 0.001763719 5.99%
01/10/96 $10.75 0.001763828 5.99%
01/09/96 $10.77 0.001764255 5.98%
01/08/96 $10.76 0.001764284 5.98%
01/07/96 $10.76 0.001764244 5.98%
01/06/96 $10.76 0.001764245 5.98%
01/05/96 $10.76 0.001764245 5.98%
01/04/96 $10.77 0.001763956 5.98%
01/03/96 $10.78 0.001764374 5.97%
01/02/96 $10.77 0.001764319 5.98%
01/01/96 $10.78 0.001773178 6.00%
12/31/95 $10.78 0.001773179 6.00%
12/30/95 $10.78 0.001773179 6.00%
12/29/95 $10.78 0.001773179 6.00%
12/28/95 $10.77 0.001768807 5.99%
12/27/95 $10.76 0.001768298 6.00%
12/26/95 $10.75 0.001769983 6.01%
12/25/95 $10.75 0.001771018 6.01%
12/24/95 $10.75 0.001771019 6.01%
12/23/95 $10.75 0.001771019 6.01%
12/22/95 $10.75 0.001771019 6.01%
12/21/95 $10.74 0.001770785 6.02%
12/20/95 $10.74 0.001771421 6.02%
12/19/95 $10.74 0.001772477 6.02%
12/18/95 $10.71 0.001772992 6.04%
12/17/95 $10.74 0.001774026 6.03%
12/16/95 $10.74 0.001774027 6.03%
12/15/95 $10.74 0.001774026 6.03%
12/14/95 $10.73 0.001773172 6.03%
12/13/95 $10.73 0.001773096 6.03%
12/12/95 $10.73 0.001773097 6.03%
12/11/95 $10.74 0.001773377 6.03%
12/10/95 $10.73 0.001773398 6.03%
12/09/95 $10.73 0.001773399 6.03%
12/08/95 $10.73 0.001773398 6.03%
12/07/95 $10.74 0.001773616 6.03%
12/06/95 $10.75 0.001774637 6.03%
12/05/95 $10.76 0.001773844 6.02%
12/04/95 $10.77 0.001774760 6.01%
12/03/95 $10.75 0.001774816 6.03%
12/02/95 $10.75 0.001774817 6.03%
12/01/95 $10.75 0.001774816 6.03%
11/30/95 $10.74 0.001786934 6.07%
11/29/95 $10.72 0.001767525 6.02%
11/28/95 $10.71 0.001769626 6.03%
11/27/95 $10.71 0.001770052 6.03%
11/26/95 $10.70 0.001770971 6.04%
11/25/95 $10.70 0.001770971 6.04%
11/24/95 $10.70 0.001770971 6.04%
11/23/95 $10.70 0.001770321 6.04%
11/22/95 $10.70 0.001770321 6.04%
11/21/95 $10.70 0.001769794 6.04%
11/20/95 $10.71 0.001769937 6.03%
11/19/95 $10.72 0.001769984 6.03%
11/18/95 $10.72 0.001769985 6.03%
11/17/95 $10.72 0.001769985 6.03%
11/16/95 $10.71 0.001770538 6.03%
11/15/95 $10.69 0.001770787 6.05%
11/14/95 $10.70 0.001768951 6.03%
11/13/95 $10.70 0.001769043 6.03%
11/12/95 $10.69 0.001768649 6.04%
11/11/95 $10.69 0.001768649 6.04%
11/10/95 $10.69 0.001768649 6.04%
11/09/95 $10.70 0.001768018 6.03%
11/08/95 $10.71 0.001768510 6.03%
11/07/95 $10.69 0.001768078 6.04%
11/06/95 $10.70 0.001768040 6.03%
11/05/95 $10.71 0.001768067 6.03%
11/04/95 $10.71 0.001768068 6.03%
11/03/95 $10.71 0.001768068 6.03%
11/02/95 $10.71 0.001769229 6.03%
11/01/95 $10.70 0.001770448 6.04%
10/31/95 $10.68 0.001774964 6.07%
10/30/95 $10.68 0.001762051 6.02%
10/29/95 $10.68 0.001761853 6.02%
10/28/95 $10.68 0.001761854 6.02%
10/27/95 $10.68 0.001761854 6.02%
10/26/95 $10.67 0.001762199 6.03%
10/25/95 $10.68 0.001761850 6.02%
10/24/95 $10.67 0.001762949 6.03%
10/23/95 $10.65 0.001761835 6.04%
10/22/95 $10.66 0.001761645 6.03%
10/21/95 $10.66 0.001761646 6.03%
10/20/95 $10.66 0.001761645 6.03%
10/19/95 $10.68 0.001761439 6.02%
10/18/95 $10.68 0.001761438 6.02%
10/17/95 $10.69 0.001761755 6.02%
10/16/95 $10.68 0.001761897 6.02%
10/15/95 $10.69 0.001760978 6.01%
10/14/95 $10.69 0.001760978 6.01%
10/13/95 $10.69 0.001760978 6.01%
10/12/95 $10.66 0.001802384 6.17%
10/11/95 $10.66 0.001802779 6.17%
10/10/95 $10.66 0.001802818 6.17%
10/09/95 $10.66 0.001802466 6.17%
10/08/95 $10.66 0.001802467 6.17%
10/07/95 $10.66 0.001802467 6.17%
10/06/95 $10.66 0.001802467 6.17%
10/05/95 $10.66 0.001803702 6.18%
10/04/95 $10.66 0.001804408 6.18%
10/03/95 $10.65 0.001804927 6.19%
10/02/95 $10.64 0.001805298 6.19%
10/01/95 $10.64 0.001809714 6.21%
09/30/95 $10.64 0.001809714 6.21%
09/29/95 $10.64 0.001809714 6.21%
09/28/95 $10.63 0.001808665 6.21%
09/27/95 $10.63 0.001808750 6.21%
09/26/95 $10.63 0.001808235 6.21%
09/25/95 $10.64 0.001808415 6.20%
09/24/95 $10.64 0.001808263 6.20%
09/23/95 $10.64 0.001808264 6.20%
09/22/95 $10.64 0.001808264 6.20%
09/21/95 $10.65 0.001808234 6.20%
09/20/95 $10.67 0.001808474 6.19%
09/19/95 $10.66 0.001808863 6.19%
09/18/95 $10.66 0.001808838 6.19%
09/17/95 $10.67 0.001808863 6.19%
09/16/95 $10.67 0.001808864 6.19%
09/15/95 $10.67 0.001808863 6.19%
09/14/95 $10.68 0.001808541 6.18%
09/13/95 $10.65 0.001808722 6.20%
09/12/95 $10.66 0.001808723 6.19%
09/11/95 $10.65 0.001808729 6.20%
09/10/95 $10.65 0.001808631 6.20%
09/09/95 $10.65 0.001808632 6.20%
09/08/95 $10.65 0.001808632 6.20%
09/07/95 $10.65 0.001808582 6.20%
09/06/95 $10.66 0.001808709 6.19%
09/05/95 $10.66 0.001808579 6.19%
09/04/95 $10.66 0.001808295 6.19%
09/03/95 $10.66 0.001808296 6.19%
09/02/95 $10.66 0.001808296 6.19%
09/01/95 $10.66 0.001808296 6.19%
08/31/95 $10.65 0.001817916 6.23%
08/30/95 $10.64 0.001818409 6.24%
08/29/95 $10.63 0.001818230 6.24%
08/28/95 $10.64 0.001818636 6.24%
08/27/95 $10.64 0.001818907 6.24%
08/26/95 $10.64 0.001818908 6.24%
08/25/95 $10.64 0.001818908 6.24%
08/24/95 $10.61 0.001819170 6.26%
08/23/95 $10.59 0.001819441 6.27%
08/22/95 $10.59 0.001819737 6.27%
08/21/95 $10.60 0.001820011 6.27%
08/20/95 $10.59 0.001820166 6.27%
08/19/95 $10.59 0.001820167 6.27%
08/18/95 $10.59 0.001820166 6.27%
08/17/95 $10.59 0.001820077 6.27%
08/16/95 $10.60 0.001820580 6.27%
08/15/95 $10.59 0.001820732 6.28%
08/14/95 $10.60 0.001817977 6.26%
08/13/95 $10.59 0.001813417 6.25%
08/12/95 $10.59 0.001813417 6.25%
08/11/95 $10.59 0.001813417 6.25%
08/10/95 $10.62 0.001813555 6.23%
08/09/95 $10.63 0.001813842 6.23%
08/08/95 $10.63 0.001813754 6.23%
08/07/95 $10.63 0.001814540 6.23%
08/06/95 $10.63 0.001814450 6.23%
08/05/95 $10.63 0.001814450 6.23%
08/04/95 $10.63 0.001814450 6.23%
08/03/95 $10.62 0.001814140 6.24%
08/02/95 $10.64 0.001814075 6.22%
08/01/95 $10.62 0.001815443 6.24%
07/31/95 $10.64 0.001825165 6.26%
07/30/95 $10.62 0.001824177 6.27%
07/29/95 $10.62 0.001824178 6.27%
07/28/95 $10.62 0.001824177 6.27%
07/27/95 $10.63 0.001824335 6.26%
07/26/95 $10.62 0.001825275 6.27%
07/25/95 $10.62 0.001826124 6.28%
07/24/95 $10.62 0.001826073 6.28%
07/23/95 $10.62 0.001825575 6.27%
07/22/95 $10.62 0.001825576 6.27%
07/21/95 $10.62 0.001825575 6.27%
07/20/95 $10.63 0.001826058 6.27%
07/19/95 $10.64 0.001826162 6.26%
07/18/95 $10.66 0.001825883 6.25%
07/17/95 $10.67 0.001826056 6.25%
07/16/95 $10.68 0.001822119 6.23%
07/15/95 $10.68 0.001822120 6.23%
07/14/95 $10.68 0.001822120 6.23%
07/13/95 $10.70 0.001822936 6.22%
07/12/95 $10.70 0.001825858 6.23%
07/11/95 $10.70 0.001829156 6.24%
07/10/95 $10.72 0.001829471 6.23%
07/09/95 $10.72 0.001829934 6.23%
07/08/95 $10.72 0.001829935 6.23%
07/07/95 $10.72 0.001829935 6.23%
07/06/95 $10.71 0.001831615 6.24%
07/05/95 $10.67 0.001831790 6.27%
07/04/95 $10.67 0.001833530 6.27%
07/03/95 $10.67 0.001833530 6.27%
07/02/95 $10.66 0.001842551 6.31%
07/01/95 $10.66 0.001842551 6.31%
06/30/95 $10.66 0.001842551 6.31%
06/29/95 $10.65 0.001841397 6.31%
06/28/95 $10.69 0.001841849 6.29%
06/27/95 $10.68 0.001841184 6.29%
06/26/95 $10.69 0.001843026 6.29%
06/25/95 $10.71 0.001842681 6.28%
06/24/95 $10.71 0.001842682 6.28%
06/23/95 $10.71 0.001842682 6.28%
06/22/95 $10.71 0.001848023 6.30%
06/21/95 $10.69 0.001849812 6.32%
06/20/95 $10.69 0.001849585 6.32%
06/19/95 $10.70 0.001850247 6.31%
06/18/95 $10.68 0.001850116 6.32%
06/17/95 $10.68 0.001850116 6.32%
06/16/95 $10.68 0.001850116 6.32%
06/15/95 $10.69 0.001851365 6.32%
06/14/95 $10.70 0.001850365 6.31%
06/13/95 $10.70 0.001851316 6.32%
06/12/95 $10.64 0.001853080 6.36%
06/11/95 $10.63 0.001853729 6.37%
06/10/95 $10.63 0.001853730 6.37%
06/09/95 $10.63 0.001853729 6.37%
06/08/95 $10.67 0.001854589 6.34%
06/07/95 $10.69 0.001853847 6.33%
06/06/95 $10.72 0.001853519 6.31%
06/05/95 $10.73 0.001854708 6.31%
06/04/95 $10.72 0.001855931 6.32%
06/03/95 $10.72 0.001855931 6.32%
06/02/95 $10.72 0.001855931 6.32%
06/01/95 $10.70 0.001856385 6.33%
05/31/95 $10.67 0.001867824 6.39%
05/30/95 $10.66 0.001851676 6.34%
05/29/95 $10.65 0.001851709 6.35%
05/28/95 $10.65 0.001851709 6.35%
05/27/95 $10.65 0.001851709 6.35%
05/26/95 $10.65 0.001851709 6.35%
05/25/95 $10.65 0.001851969 6.35%
05/24/95 $10.64 0.001852643 6.36%
05/23/95 $10.61 0.001852677 6.37%
05/22/95 $10.59 0.001853310 6.39%
05/21/95 $10.60 0.001852678 6.38%
05/20/95 $10.60 0.001852678 6.38%
05/19/95 $10.60 0.001852678 6.38%
05/18/95 $10.60 0.001850585 6.37%
05/17/95 $10.62 0.001850692 6.36%
05/16/95 $10.61 0.001851027 6.37%
05/15/95 $10.61 0.001851675 6.37%
05/14/95 $10.59 0.001844905 6.36%
05/13/95 $10.59 0.001844906 6.36%
05/12/95 $10.59 0.001844905 6.36%
05/11/95 $10.59 0.001848269 6.36%
05/10/95 $10.61 0.001846869 6.35%
05/09/95 $10.62 0.001847026 6.35%
05/08/95 $10.60 0.001846705 6.36%
05/07/95 $10.60 0.001846903 6.36%
05/06/95 $10.60 0.001846903 6.36%
05/05/95 $10.60 0.001846903 6.36%
05/04/95 $10.57 0.001847117 6.38%
05/03/95 $10.55 0.001847964 6.39%
05/02/95 $10.52 0.001848708 6.41%
05/01/95 $10.51 0.001848318 6.30%
04/30/95 $10.51 0.001848707 6.42%
04/29/95 $10.51 0.001848708 6.42%
04/28/95 $10.51 0.001848707 6.42%
04/27/95 $10.52 0.001849180 6.42%
04/26/95 $10.53 0.001849164 6.41%
04/25/95 $10.54 0.001848621 6.40%
04/24/95 $10.54 0.001848619 6.40%
04/23/95 $10.55 0.001848675 6.40%
04/22/95 $10.55 0.001848675 6.40%
04/21/95 $10.55 0.001848675 6.40%
04/20/95 $10.55 0.001848329 6.39%
04/19/95 $10.53 0.001848696 6.41%
04/18/95 $10.55 0.001848831 6.40%
04/17/95 $10.54 0.001849364 6.40%
04/16/95 $10.53 0.001849396 6.41%
04/15/95 $10.53 0.001849397 6.41%
04/14/95 $10.53 0.001849396 6.41%
04/13/95 $10.53 0.001849396 6.41%
04/12/95 $10.51 0.001849523 6.42%
04/11/95 $10.51 0.001849540 6.42%
04/10/95 $10.50 0.001850435 6.43%
04/09/95 $10.50 0.001872955 6.51%
04/08/95 $10.50 0.001872955 6.51%
04/07/95 $10.50 0.001872955 6.51%
04/06/95 $10.50 0.001873124 6.51%
04/05/95 $10.49 0.001873560 6.52%
04/04/95 $10.49 0.001873779 6.52%
04/03/95 $10.48 0.001874440 6.53%
04/02/95 $10.47 0.001884408 6.57%
04/01/95 $10.47 0.001884408 6.57%
03/31/95 $10.47 0.001884408 6.57%
03/30/95 $10.48 0.001879458 6.55%
03/29/95 $10.49 0.001879916 6.54%
03/28/95 $10.49 0.001879197 6.54%
03/27/95 $10.51 0.001878908 6.53%
03/26/95 $10.50 0.001878794 6.53%
03/25/95 $10.50 0.001878795 6.53%
03/24/95 $10.50 0.001878795 6.53%
03/23/95 $10.48 0.001878677 6.54%
03/22/95 $10.48 0.001878696 6.54%
03/21/95 $10.49 0.001878630 6.54%
03/20/95 $10.49 0.001877383 6.53%
03/19/95 $10.49 0.001876895 6.53%
03/18/95 $10.49 0.001876896 6.53%
03/17/95 $10.49 0.001876895 6.53%
03/16/95 $10.50 0.001877186 6.53%
03/15/95 $10.50 0.001878330 6.53%
03/14/95 $10.50 0.001880344 6.54%
03/13/95 $10.49 0.001880461 6.54%
03/12/95 $10.47 0.001879997 6.55%
03/11/95 $10.47 0.001879998 6.55%
03/10/95 $10.47 0.001879998 6.55%
03/09/95 $10.47 0.001888933 6.59%
03/08/95 $10.45 0.001889126 6.60%
03/07/95 $10.44 0.001889052 6.60%
03/06/95 $10.45 0.001888936 6.60%
03/05/95 $10.46 0.001888783 6.59%
03/04/95 $10.46 0.001888783 6.59%
03/03/95 $10.46 0.001888783 6.59%
03/02/95 $10.46 0.001888518 6.59%
03/01/95 $10.48 0.001889197 6.58%
02/28/95 $10.48 0.001898659 6.61%
02/27/95 $10.48 0.001898625 6.61%
02/26/95 $10.46 0.001899029 6.63%
02/25/95 $10.46 0.001899029 6.63%
02/24/95 $10.46 0.001899029 6.63%
02/23/95 $10.46 0.001899142 6.63%
02/22/95 $10.46 0.001899404 6.63%
02/21/95 $10.43 0.001899614 6.65%
02/20/95 $10.43 0.001899208 6.65%
02/19/95 $10.43 0.001899208 6.65%
02/18/95 $10.43 0.001899208 6.65%
02/17/95 $10.43 0.001899208 6.65%
02/16/95 $10.43 0.001899502 6.65%
02/15/95 $10.42 0.001901213 6.66%
02/14/95 $10.40 0.001889350 6.63%
02/13/95 $10.38 0.001889450 6.64%
02/12/95 $10.38 0.001889972 6.65%
02/11/95 $10.38 0.001889973 6.65%
02/10/95 $10.38 0.001889972 6.65%
02/09/95 $10.39 0.001890839 6.64%
02/08/95 $10.40 0.001892625 6.64%
02/07/95 $10.40 0.001892589 6.64%
02/06/95 $10.40 0.001892534 6.64%
02/05/95 $10.41 0.001893124 6.64%
02/04/95 $10.41 0.001893124 6.64%
02/03/95 $10.41 0.001893124 6.64%
02/02/95 $10.36 0.001892878 6.67%
02/01/95 $10.37 0.001892973 6.66%
01/31/95 $10.39 0.001903082 6.69%
01/30/95 $10.39 0.001903415 6.69%
01/29/95 $10.38 0.001903145 6.69%
01/28/95 $10.38 0.001903146 6.69%
01/27/95 $10.38 0.001903146 6.69%
01/26/95 $10.36 0.001903022 6.70%
01/25/95 $10.35 0.001903280 6.71%
01/24/95 $10.33 0.001903140 6.72%
01/23/95 $10.34 0.001903346 6.72%
01/22/95 $10.33 0.001903177 6.72%
01/21/95 $10.33 0.001903178 6.72%
01/20/95 $10.33 0.001903177 6.72%
01/19/95 $10.34 0.001906517 6.73%
01/18/95 $10.34 0.001903310 6.72%
01/17/95 $10.35 0.001903059 6.71%
01/16/95 $10.36 0.001903106 6.71%
01/15/95 $10.36 0.001903106 6.71%
01/14/95 $10.36 0.001903106 6.71%
01/13/95 $10.36 0.001903106 6.71%
01/12/95 $10.33 0.001903063 6.72%
01/11/95 $10.33 0.001903231 6.73%
01/10/95 $10.32 0.001903421 6.73%
01/09/95 $10.31 0.001903731 6.74%
01/08/95 $10.31 0.001903883 6.74%
01/07/95 $10.31 0.001903883 6.74%
01/06/95 $10.31 0.001903883 6.74%
01/05/95 $10.31 0.001902650 6.74%
01/04/95 $10.32 0.001902946 6.73%
01/03/95 $10.30 0.001907543 6.76%
01/02/95 $10.31 0.001912952 6.77%
01/01/95 $10.31 0.001912953 6.77%
12/31/94 $10.31 0.001912952 6.77%
12/30/94 $10.31 0.001912952 6.77%
12/29/94 $10.31 0.001910549 6.76%
12/28/94 $10.31 0.001911792 6.77%
12/27/94 $10.32 0.001911978 6.76%
12/26/94 $10.30 0.001910401 6.77%
12/25/94 $10.30 0.001910402 6.77%
12/24/94 $10.30 0.001910401 6.77%
12/23/94 $10.30 0.001910402 6.77%
12/22/94 $10.31 0.001910357 6.76%
12/21/94 $10.33 0.001909491 6.75%
12/20/94 $10.33 0.001909302 6.75%
12/19/94 $10.32 0.001909345 6.75%
12/18/94 $10.32 0.001909285 6.75%
12/17/94 $10.32 0.001909285 6.75%
12/16/94 $10.32 0.001909285 6.75%
12/15/94 $10.33 0.001906520 6.74%
12/14/94 $10.32 0.001910368 6.76%
12/13/94 $10.30 0.001906603 6.76%
12/12/94 $10.31 0.001906617 6.75%
12/11/94 $10.33 0.001906337 6.74%
12/10/94 $10.33 0.001906337 6.74%
12/09/94 $10.33 0.001906337 6.74%
12/08/94 $10.33 0.001904814 6.73%
12/07/94 $10.34 0.001834751 6.48%
12/06/94 $10.34 0.001836291 6.48%
12/05/94 $10.32 0.001836352 6.49%
12/04/94 $10.35 0.001836263 6.48%
12/03/94 $10.35 0.001836263 6.48%
12/02/94 $10.35 0.001836263 6.48%
12/01/94 $10.35 0.001836660 6.48%
11/30/94 $10.35 0.001846941 6.51%
11/29/94 $10.35 0.001845992 6.51%
11/28/94 $10.37 0.001846210 6.50%
11/27/94 $10.40 0.001845588 6.48%
11/26/94 $10.40 0.001845588 6.48%
11/25/94 $10.40 0.001845588 6.48%
11/24/94 $10.40 0.001844823 6.47%
11/23/94 $10.40 0.001844823 6.47%
11/22/94 $10.38 0.001844792 6.49%
11/21/94 $10.37 0.001845418 6.50%
11/20/94 $10.38 0.001845161 6.49%
11/19/94 $10.38 0.001845162 6.49%
11/18/94 $10.38 0.001845161 6.49%
11/17/94 $10.38 0.001845321 6.49%
11/16/94 $10.39 0.001844696 6.48%
11/15/94 $10.40 0.001845337 6.48%
11/14/94 $10.41 0.001816358 6.37%
11/13/94 $10.40 0.001815266 6.37%
11/12/94 $10.40 0.001815267 6.37%
11/11/94 $10.40 0.001815266 6.37%
11/10/94 $10.40 0.001815267 6.37%
11/09/94 $10.42 0.001821927 6.38%
11/08/94 $10.41 0.001822029 6.39%
11/07/94 $10.41 0.001808050 6.34%
11/06/94 $10.41 0.001738749 6.10%
11/05/94 $10.41 0.001738749 6.10%
11/04/94 $10.41 0.001738749 6.10%
11/03/94 $10.42 0.001743903 6.11%
11/02/94 $10.42 0.001743968 6.11%
11/01/94 $10.43 0.001740194 6.09%
10/31/94 $10.45 0.001745556 6.10%
10/30/94 $10.45 0.001738075 6.07%
10/29/94 $10.45 0.001738076 6.07%
10/28/94 $10.45 0.001738075 6.07%
10/27/94 $10.44 0.001739059 6.08%
10/26/94 $10.44 0.001734388 6.06%
10/25/94 $10.44 0.001657534 5.80%
10/24/94 $10.44 0.001668225 5.83%
10/23/94 $10.45 0.001669432 5.83%
10/22/94 $10.45 0.001669432 5.83%
10/21/94 $10.45 0.001669432 5.83%
10/20/94 $10.45 0.001669611 5.83%
10/19/94 $10.47 0.001669476 5.82%
10/18/94 $10.48 0.001670142 5.82%
10/17/94 $10.48 0.001670416 5.82%
10/16/94 $10.48 0.001666746 5.80%
10/15/94 $10.48 0.001666746 5.80%
10/14/94 $10.48 0.001666746 5.80%
10/13/94 $10.47 0.001625464 5.67%
10/12/94 $10.47 0.001626986 5.67%
10/11/94 $10.47 0.001626054 5.67%
10/10/94 $10.47 0.001616969 5.64%
10/09/94 $10.47 0.001616970 5.64%
10/08/94 $10.47 0.001616969 5.64%
10/07/94 $10.47 0.001616970 5.64%
10/06/94 $10.46 0.001615834 5.64%
10/05/94 $10.46 0.001625520 5.67%
10/04/94 $10.46 0.001624795 5.67%
10/03/94 $10.47 0.001625005 5.66%
10/02/94 $10.48 0.001634677 5.69%
10/01/94 $10.48 0.001634677 5.69%
09/30/94 $10.48 0.001634677 5.69%
09/29/94 $10.48 0.001623653 5.65%
09/28/94 $10.49 0.001622002 5.64%
09/27/94 $10.49 0.001626008 5.66%
09/26/94 $10.49 0.001627342 5.66%
09/25/94 $10.49 0.001624535 5.65%
09/24/94 $10.49 0.001624535 5.65%
09/23/94 $10.49 0.001624535 5.65%
09/22/94 $10.49 0.001623941 5.65%
09/21/94 $10.49 0.001626562 5.66%
09/20/94 $10.50 0.001630442 5.67%
09/19/94 $10.51 0.001632202 5.67%
09/18/94 $10.50 0.001631245 5.67%
09/17/94 $10.50 0.001631245 5.67%
09/16/94 $10.50 0.001631245 5.67%
09/15/94 $10.52 0.001632564 5.66%
09/14/94 $10.52 0.001628908 5.65%
09/13/94 $10.52 0.001621767 5.63%
09/12/94 $10.51 0.001622738 5.64%
09/11/94 $10.51 0.001621046 5.63%
09/10/94 $10.51 0.001621047 5.63%
09/09/94 $10.51 0.001621047 5.63%
09/08/94 $10.53 0.001621740 5.62%
09/07/94 $10.53 0.001622390 5.62%
09/06/94 $10.53 0.001617565 5.61%
09/05/94 $10.54 0.001615362 5.59%
09/04/94 $10.54 0.001615362 5.59%
09/03/94 $10.54 0.001615362 5.59%
09/02/94 $10.54 0.001615362 5.59%
09/01/94 $10.54 0.001616682 5.60%
08/31/94 $10.54 0.001620415 5.61%
08/30/94 $10.54 0.001598664 5.54%
08/29/94 $10.53 0.001598724 5.54%
08/28/94 $10.53 0.001567755 5.43%
08/27/94 $10.53 0.001567755 5.43%
08/26/94 $10.53 0.001567755 5.43%
08/25/94 $10.53 0.001570619 5.44%
08/24/94 $10.54 0.001570533 5.44%
08/23/94 $10.53 0.001570487 5.44%
08/22/94 $10.52 0.001569191 5.44%
08/21/94 $10.53 0.001568672 5.44%
08/20/94 $10.53 0.001568672 5.44%
08/19/94 $10.53 0.001568672 5.44%
08/18/94 $10.52 0.001567705 5.44%
08/17/94 $10.54 0.001567719 5.43%
08/16/94 $10.53 0.001560927 5.41%
08/15/94 $10.52 0.001560845 5.42%
08/14/94 $10.52 0.001554502 5.39%
08/13/94 $10.52 0.001554502 5.39%
08/12/94 $10.52 0.001554502 5.39%
08/11/94 $10.52 0.001554665 5.39%
08/10/94 $10.53 0.001546739 5.36%
08/09/94 $10.52 0.001547649 5.37%
08/08/94 $10.52 0.001547614 5.37%
08/07/94 $10.53 0.001546750 5.36%
08/06/94 $10.53 0.001546751 5.36%
08/05/94 $10.53 0.001546750 5.36%
08/04/94 $10.56 0.001547043 5.35%
08/03/94 $10.56 0.001529930 5.29%
08/02/94 $10.56 0.001530703 5.29%
08/01/94 $10.55 0.001532261 5.30%
07/31/94 $10.56 0.001536338 5.31%
07/30/94 $10.56 0.001536339 5.31%
07/29/94 $10.56 0.001536338 5.31%
07/28/94 $10.53 0.001536708 5.33%
07/27/94 $10.53 0.001536661 5.33%
07/26/94 $10.53 0.001536750 5.33%
07/25/94 $10.54 0.001536933 5.32%
07/24/94 $10.53 0.001534337 5.32%
07/23/94 $10.53 0.001534337 5.32%
07/22/94 $10.53 0.001534337 5.32%
07/21/94 $10.54 0.001534585 5.31%
07/20/94 $10.55 0.001533718 5.31%
07/19/94 $10.56 0.001533846 5.30%
07/18/94 $10.55 0.001533560 5.31%
07/17/94 $10.55 0.001531036 5.30%
07/16/94 $10.55 0.001531037 5.30%
07/15/94 $10.55 0.001531036 5.30%
07/14/94 $10.55 0.001531842 5.30%
07/13/94 $10.52 0.001527145 5.30%
07/12/94 $10.52 0.001528900 5.30%
07/11/94 $10.51 0.001529930 5.31%
07/10/94 $10.52 0.001528633 5.30%
07/09/94 $10.52 0.001528633 5.30%
07/08/94 $10.52 0.001528633 5.30%
07/07/94 $10.54 0.001530201 5.30%
07/06/94 $10.54 0.001532389 5.31%
07/05/94 $10.53 0.001527141 5.29%
07/04/94 $10.53 0.001525296 5.29%
07/03/94 $10.53 0.001525297 5.29%
07/02/94 $10.53 0.001525297 5.29%
07/01/94 $10.53 0.001525297 5.29%
06/30/94 $10.53 0.001536346 5.33%
06/29/94 $10.54 0.001572330 5.45%
06/28/94 $10.54 0.001550415 5.37%
06/27/94 $10.55 0.001552010 5.37%
06/26/94 $10.55 0.001549076 5.36%
06/25/94 $10.55 0.001549077 5.36%
06/24/94 $10.55 0.001549077 5.36%
06/23/94 $10.56 0.001514009 5.23%
06/22/94 $10.56 0.001523523 5.27%
06/21/94 $10.55 0.001523784 5.27%
06/20/94 $10.56 0.001524366 5.27%
06/19/94 $10.57 0.001523533 5.26%
06/18/94 $10.57 0.001523533 5.26%
06/17/94 $10.57 0.001523533 5.26%
06/16/94 $10.58 0.001525138 5.26%
06/15/94 $10.57 0.001524935 5.27%
06/14/94 $10.58 0.001524725 5.26%
06/13/94 $10.57 0.001524529 5.26%
06/12/94 $10.57 0.001523170 5.26%
06/11/94 $10.57 0.001523171 5.26%
06/10/94 $10.57 0.001523170 5.26%
06/09/94 $10.58 0.001523502 5.26%
06/08/94 $10.58 0.001523618 5.26%
06/07/94 $10.58 0.001523789 5.26%
06/06/94 $10.58 0.001525849 5.26%
06/05/94 $10.57 0.001524827 5.27%
06/04/94 $10.57 0.001524828 5.27%
06/03/94 $10.57 0.001524828 5.27%
06/02/94 $10.56 0.001522581 5.26%
06/01/94 $10.55 0.001525230 5.28%
05/31/94 $10.55 0.001527309 5.28%
05/30/94 $10.55 0.001529482 5.29%
05/29/94 $10.55 0.001529483 5.29%
05/28/94 $10.55 0.001529482 5.29%
05/27/94 $10.55 0.001529482 5.29%
05/26/94 $10.56 0.001529889 5.29%
05/25/94 $10.56 0.001529719 5.29%
05/24/94 $10.56 0.001530517 5.29%
05/23/94 $10.56 0.001531150 5.29%
05/22/94 $10.58 0.001522752 5.25%
05/21/94 $10.58 0.001522752 5.25%
05/20/94 $10.58 0.001522752 5.25%
05/19/94 $10.59 0.001524403 5.25%
05/18/94 $10.57 0.001521982 5.26%
05/17/94 $10.57 0.001561212 5.39%
05/16/94 $10.54 0.001555649 5.39%
05/15/94 $10.54 0.001460158 5.06%
05/14/94 $10.54 0.001460159 5.06%
05/13/94 $10.54 0.001460158 5.06%
05/12/94 $10.52 0.001460129 5.07%
05/11/94 $10.52 0.001458909 5.06%
05/10/94 $10.53 0.001459974 5.06%
05/09/94 $10.51 0.001459452 5.07%
05/08/94 $10.53 0.001458169 5.05%
05/07/94 $10.53 0.001458170 5.05%
05/06/94 $10.53 0.001458169 5.05%
05/05/94 $10.56 0.001457791 5.04%
05/04/94 $10.56 0.001462670 5.06%
05/03/94 $10.56 0.001462674 5.06%
05/02/94 $10.57 0.001450329 5.01%
05/01/94 $10.58 0.001467556 5.06%
04/30/94 $10.58 0.001467556 5.06%
04/29/94 $10.58 0.001467556 5.06%
04/28/94 $10.58 0.001468130 5.06%
04/27/94 $10.61 0.001467956 5.05%
04/26/94 $10.61 0.001467956 5.05%
04/25/94 $10.60 0.001465185 5.05%
04/24/94 $10.60 0.001465241 5.05%
04/23/94 $10.60 0.001465242 5.05%
04/22/94 $10.60 0.001465242 5.05%
04/21/94 $10.61 0.001457958 5.02%
04/20/94 $10.59 0.001457917 5.02%
04/19/94 $10.60 0.001453806 5.01%
04/18/94 $10.60 0.001467247 5.05%
04/17/94 $10.62 0.001467460 5.04%
04/16/94 $10.62 0.001467461 5.04%
04/15/94 $10.62 0.001467461 5.04%
04/14/94 $10.62 0.001467371 5.04%
04/13/94 $10.63 0.001466428 5.04%
04/12/94 $10.64 0.001466133 5.03%
04/11/94 $10.63 0.001466329 5.03%
04/10/94 $10.63 0.001466208 5.03%
04/09/94 $10.63 0.001466209 5.03%
04/08/94 $10.63 0.001466208 5.03%
04/07/94 $10.64 0.001465414 5.03%
04/06/94 $10.63 0.001465662 5.03%
04/05/94 $10.62 0.001461211 5.02%
04/04/94 $10.60 0.001461076 5.03%
04/03/94 $10.67 0.001466668 5.02%
04/02/94 $10.67 0.001466669 5.02%
04/01/94 $10.67 0.001466669 5.02%
03/31/94 $10.67 0.001466669 5.02%
03/30/94 $10.67 0.001466417 5.02%
03/29/94 $10.67 0.001466359 5.02%
03/28/94 $10.68 0.001466472 5.01%
03/27/94 $10.69 0.001466768 5.01%
03/26/94 $10.69 0.001466769 5.01%
03/25/94 $10.69 0.001466769 5.01%
03/24/94 $10.69 0.001468702 5.01%
03/23/94 $10.71 0.001452589 4.95%
03/22/94 $10.71 0.001376865 4.69%
03/21/94 $10.69 0.001373446 4.69%
03/20/94 $10.70 0.001363167 4.65%
03/19/94 $10.70 0.001363168 4.65%
03/18/94 $10.70 0.001363167 4.65%
03/17/94 $10.71 0.001368825 4.66%
03/16/94 $10.71 0.001372050 4.68%
03/15/94 $10.71 0.001402479 4.78%
03/14/94 $10.71 0.001389795 4.74%
03/13/94 $10.71 0.001385863 4.72%
03/12/94 $10.71 0.001385863 4.72%
03/11/94 $10.71 0.001385863 4.72%
03/10/94 $10.71 0.001389428 4.74%
03/09/94 $10.72 0.001391982 4.74%
03/08/94 $10.72 0.001407350 4.79%
03/07/94 $10.73 0.001442599 4.91%
03/06/94 $10.72 0.001442869 4.91%
03/05/94 $10.72 0.001442870 4.91%
03/04/94 $10.72 0.001442870 4.91%
03/03/94 $10.73 0.001444169 4.91%
03/02/94 $10.74 0.001411341 4.80%
03/01/94 $10.74 0.001410074 4.79%
02/28/94 $10.76 0.001415255 4.80%
02/27/94 $10.76 0.001409856 4.78%
02/26/94 $10.76 0.001409857 4.78%
02/25/94 $10.76 0.001409857 4.78%
02/24/94 $10.76 0.001412139 4.79%
02/23/94 $10.77 0.001410701 4.78%
02/22/94 $10.79 0.001411928 4.78%
02/21/94 $10.79 0.001409219 4.77%
02/20/94 $10.79 0.001409220 4.77%
02/19/94 $10.79 0.001409219 4.77%
02/18/94 $10.79 0.001409219 4.77%
02/17/94 $10.79 0.001411462 4.77%
02/16/94 $10.81 0.001412982 4.77%
02/15/94 $10.81 0.001415570 4.78%
02/14/94 $10.81 0.001392996 4.70%
02/13/94 $10.81 0.001390705 4.70%
02/12/94 $10.81 0.001390706 4.70%
02/11/94 $10.81 0.001390706 4.70%
02/10/94 $10.81 0.001397318 4.72%
02/09/94 $10.81 0.001398880 4.72%
02/08/94 $10.81 0.001382186 4.67%
02/07/94 $10.81 0.001385607 4.68%
02/06/94 $10.82 0.001351836 4.56%
02/05/94 $10.82 0.001351836 4.56%
02/04/94 $10.82 0.001351836 4.56%
02/03/94 $10.84 0.001351565 4.55%
02/02/94 $10.85 0.001360937 4.58%
02/01/94 $10.85 0.001351422 4.55%
01/31/94 $10.87 0.001355907 4.55%
01/30/94 $10.87 0.001343257 4.51%
01/29/94 $10.87 0.001343258 4.51%
01/28/94 $10.87 0.001343257 4.51%
01/27/94 $10.87 0.001347708 4.53%
01/26/94 $10.87 0.001350534 4.54%
01/25/94 $10.87 0.001349675 4.53%
01/24/94 $10.87 0.001350698 4.54%
01/23/94 $10.87 0.001346124 4.52%
01/22/94 $10.87 0.001346124 4.52%
01/21/94 $10.87 0.001346124 4.52%
01/20/94 $10.87 0.001354258 4.55%
01/19/94 $10.87 0.001367675 4.59%
01/18/94 $10.86 0.001336192 4.49%
01/17/94 $10.86 0.001339760 4.50%
01/16/94 $10.86 0.001339761 4.50%
01/15/94 $10.86 0.001339761 4.50%
01/14/94 $10.86 0.001339761 4.50%
01/13/94 $10.87 0.001342478 4.51%
01/12/94 $10.88 0.001364961 4.58%
01/11/94 $10.88 0.001361703 4.57%
01/10/94 $10.87 0.001361679 4.57%
01/09/94 $10.87 0.001381641 4.64%
01/08/94 $10.87 0.001381642 4.64%
01/07/94 $10.87 0.001381641 4.64%
01/06/94 $10.84 0.001353631 4.56%
01/05/94 $10.83 0.001374922 4.63%
01/04/94 $10.84 0.001374802 4.63%
01/03/94 $10.83 0.001360913 4.59%
01/02/94 $10.84 0.001365227 4.60%
01/01/94 $10.84 0.001365228 4.60%
12/31/93 $10.84 0.001365227 4.60%
12/30/93 $10.84 0.001356599 4.57%
12/29/93 $10.85 0.001357491 4.57%
12/28/93 $10.86 0.001359239 4.57%
12/27/93 $10.86 0.001358777 4.57%
12/26/93 $10.86 0.001357279 4.56%
12/25/93 $10.86 0.001357280 4.56%
12/24/93 $10.86 0.001357279 4.56%
12/23/93 $10.86 0.001357280 4.56%
12/22/93 $10.86 0.001358103 4.56%
12/21/93 $10.84 0.001358114 4.57%
12/20/93 $10.85 0.001359068 4.57%
12/19/93 $10.85 0.001360594 4.58%
12/18/93 $10.85 0.001360594 4.58%
12/17/93 $10.85 0.001360594 4.58%
12/16/93 $10.85 0.001363023 4.59%
12/15/93 $10.85 0.001358360 4.57%
12/14/93 $10.84 0.001353127 4.56%
12/13/93 $10.85 0.001358165 4.57%
12/12/93 $10.85 0.001357818 4.57%
12/11/93 $10.85 0.001357818 4.57%
12/10/93 $10.85 0.001357818 4.57%
12/09/93 $10.86 0.001357408 4.56%
12/08/93 $10.86 0.001357324 4.56%
12/07/93 $10.85 0.001346283 4.53%
12/06/93 $10.86 0.001353213 4.55%
12/05/93 $10.85 0.001351246 4.55%
12/04/93 $10.85 0.001351247 4.55%
12/03/93 $10.85 0.001351246 4.55%
12/02/93 $10.85 0.001353683 4.55%
12/01/93 $10.85 0.001357600 4.57%
11/30/93 $10.85 0.001356489 4.56%
11/29/93 $10.86 0.001353257 4.55%
11/28/93 $10.86 0.001352822 4.55%
11/27/93 $10.86 0.001352823 4.55%
11/26/93 $10.86 0.001352823 4.55%
11/25/93 $10.85 0.001355003 4.56%
11/24/93 $10.85 0.001355003 4.56%
11/23/93 $10.85 0.001359638 4.57%
11/22/93 $10.84 0.001329500 4.48%
11/21/93 $10.85 0.001335624 4.49%
11/20/93 $10.85 0.001335625 4.49%
11/19/93 $10.85 0.001335625 4.49%
11/18/93 $10.86 0.001326865 4.46%
11/17/93 $10.87 0.001325249 4.45%
11/16/93 $10.87 0.001327592 4.46%
11/15/93 $10.87 0.001331662 4.47%
11/14/93 $10.86 0.001327791 4.46%
11/13/93 $10.86 0.001327792 4.46%
11/12/93 $10.86 0.001327791 4.46%
11/11/93 $10.86 0.001330649 4.47%
11/10/93 $10.86 0.001330650 4.47%
11/09/93 $10.87 0.001330120 4.47%
11/08/93 $10.86 0.001330857 4.47%
11/07/93 $10.85 0.001330037 4.47%
11/06/93 $10.85 0.001330038 4.47%
11/05/93 $10.85 0.001330037 4.47%
11/04/93 $10.86 0.001330966 4.47%
11/03/93 $10.86 0.001330907 4.47%
11/02/93 $10.86 0.001325744 4.46%
11/01/93 $10.87 0.001346478 4.52%
10/31/93 $10.89 0.001335700 4.48%
10/30/93 $10.89 0.001335700 4.48%
10/29/93 $10.89 0.001335700 4.48%
10/28/93 $10.90 0.001337477 4.48%
10/27/93 $10.90 0.001338796 4.48%
10/26/93 $10.90 0.001340492 4.49%
10/25/93 $10.90 0.001339979 4.49%
10/24/93 $10.91 0.001339689 4.48%
10/23/93 $10.91 0.001339690 4.48%
10/22/93 $10.91 0.001339690 4.48%
10/21/93 $10.92 0.001335133 4.46%
10/20/93 $10.93 0.001336273 4.46%
10/19/93 $10.92 0.001335670 4.46%
10/18/93 $10.92 0.001335508 4.46%
10/17/93 $10.94 0.001327476 4.43%
10/16/93 $10.94 0.001327477 4.43%
10/15/93 $10.94 0.001327476 4.43%
10/14/93 $10.94 0.001343889 4.48%
10/13/93 $10.93 0.001342140 4.48%
10/12/93 $10.93 0.001367103 4.57%
10/11/93 $10.94 0.001365264 4.56%
10/10/93 $10.94 0.001365265 4.56%
10/09/93 $10.94 0.001365264 4.56%
10/08/93 $10.94 0.001365265 4.56%
10/07/93 $10.93 0.001375097 4.59%
10/06/93 $10.92 0.001382418 4.62%
10/05/93 $10.92 0.001382979 4.62%
10/04/93 $10.93 0.001384996 4.63%
10/03/93 $10.92 0.001377743 4.61%
10/02/93 $10.92 0.001377744 4.61%
10/01/93 $10.92 0.001377744 4.61%
09/30/93 $10.91 0.001406592 4.71%
09/29/93 $10.92 0.001413088 4.72%
09/28/93 $10.93 0.001432128 4.78%
09/27/93 $10.93 0.001434721 4.79%
09/26/93 $10.92 0.001434709 4.80%
09/25/93 $10.92 0.001434710 4.80%
09/24/93 $10.92 0.001434710 4.80%
09/23/93 $10.92 0.001411797 4.72%
09/22/93 $10.92 0.001413378 4.72%
09/21/93 $10.92 0.001405365 4.70%
09/20/93 $10.92 0.001404157 4.69%
09/19/93 $10.92 0.001400115 4.68%
09/18/93 $10.92 0.001400115 4.68%
09/17/93 $10.92 0.001400115 4.68%
09/16/93 $10.92 0.001404241 4.69%
09/15/93 $10.92 0.001408694 4.71%
09/14/93 $10.92 0.001419400 4.74%
09/13/93 $10.94 0.001419203 4.74%
09/12/93 $10.94 0.001418446 4.73%
09/11/93 $10.94 0.001418447 4.73%
09/10/93 $10.94 0.001418447 4.73%
09/09/93 $10.92 0.001423015 4.76%
09/08/93 $10.95 0.001427724 4.76%
09/07/93 $10.96 0.001427092 4.75%
09/06/93 $10.95 0.001438768 4.80%
09/05/93 $10.95 0.001438769 4.80%
09/04/93 $10.95 0.001438768 4.80%
09/03/93 $10.95 0.001438768 4.80%
09/02/93 $10.93 0.001440419 4.81%
09/01/93 $10.92 0.001444033 4.83%
08/31/93 $10.93 0.001451653 4.85%
08/30/93 $10.93 0.001451300 4.85%
08/29/93 $10.93 0.001454251 4.86%
08/28/93 $10.93 0.001454252 4.86%
08/27/93 $10.93 0.001454251 4.86%
08/26/93 $10.94 0.001463329 4.88%
08/25/93 $10.93 0.001453314 4.85%
08/24/93 $10.92 0.001454226 4.86%
08/23/93 $10.91 0.001457251 4.88%
08/22/93 $10.91 0.001525936 5.11%
08/21/93 $10.91 0.001525936 5.11%
08/20/93 $10.91 0.001525936 5.11%
08/19/93 $10.91 0.001544954 5.17%
08/18/93 $10.90 0.001571338 5.26%
08/17/93 $10.90 0.001568528 5.25%
08/16/93 $10.90 0.001655249 5.54%
08/15/93 $10.90 0.001647689 5.52%
08/14/93 $10.90 0.001647689 5.52%
08/13/93 $10.90 0.001647689 5.52%
08/12/93 $10.89 0.001661101 5.57%
08/11/93 $10.89 0.001675307 5.62%
08/10/93 $10.89 0.001678502 5.63%
08/09/93 $10.89 0.001679071 5.63%
08/08/93 $10.89 0.001678725 5.63%
08/07/93 $10.89 0.001678725 5.63%
08/06/93 $10.89 0.001678725 5.63%
08/05/93 $10.88 0.001679854 5.64%
08/04/93 $10.88 0.001681570 5.64%
08/03/93 $10.88 0.001680040 5.64%
08/02/93 $10.88 0.001678644 5.63%
08/01/93 $10.88 0.001685997 5.66%
07/31/93 $10.88 0.001685998 5.66%
07/30/93 $10.88 0.001685998 5.66%
07/29/93 $10.89 0.001687649 5.66%
07/28/93 $10.87 0.001694536 5.69%
07/27/93 $10.86 0.001694127 5.69%
07/26/93 $10.87 0.001692156 5.68%
07/25/93 $10.86 0.001691332 5.68%
07/24/93 $10.86 0.001691332 5.68%
07/23/93 $10.86 0.001691332 5.68%
07/22/93 $10.87 0.001692019 5.68%
07/21/93 $10.89 0.001693496 5.68%
07/20/93 $10.90 0.001691665 5.66%
07/19/93 $10.91 0.001691652 5.66%
07/18/93 $10.92 0.001692246 5.66%
07/17/93 $10.92 0.001692247 5.66%
07/16/93 $10.92 0.001692247 5.66%
07/15/93 $10.92 0.001697332 5.67%
07/14/93 $10.92 0.001703203 5.69%
07/13/93 $10.91 0.001708237 5.71%
07/12/93 $10.92 0.001708580 5.71%
07/11/93 $10.92 0.001708223 5.71%
07/10/93 $10.92 0.001708223 5.71%
07/09/93 $10.92 0.001708223 5.71%
07/08/93 $10.92 0.001708582 5.71%
07/07/93 $10.91 0.001709653 5.72%
07/06/93 $10.92 0.001702199 5.69%
07/05/93 $10.93 0.001704997 5.69%
07/04/93 $10.93 0.001704998 5.69%
07/03/93 $10.93 0.001704997 5.69%
07/02/93 $10.93 0.001704997 5.69%
07/01/93 $10.92 0.001741133 5.82%
06/30/93 $10.91 0.001742525 5.83%
06/29/93 $10.92 0.001717105 5.74%
06/28/93 $10.91 0.001717195 5.74%
06/27/93 $10.90 0.001714289 5.74%
06/26/93 $10.90 0.001714289 5.74%
06/25/93 $10.90 0.001714289 5.74%
06/24/93 $10.90 0.001715194 5.74%
06/23/93 $10.88 0.001718152 5.76%
06/22/93 $10.89 0.001724251 5.78%
06/21/93 $10.89 0.001725745 5.78%
06/20/93 $10.89 0.001729996 5.80%
06/19/93 $10.89 0.001729997 5.80%
06/18/93 $10.89 0.001729997 5.80%
06/17/93 $10.91 0.001731403 5.79%
06/16/93 $10.91 0.001738174 5.82%
06/15/93 $10.90 0.001738289 5.82%
06/14/93 $10.90 0.001732001 5.80%
06/13/93 $10.90 0.001732026 5.80%
06/12/93 $10.90 0.001732027 5.80%
06/11/93 $10.90 0.001732026 5.80%
06/10/93 $10.87 0.001732523 5.82%
06/09/93 $10.87 0.001734228 5.82%
06/08/93 $10.86 0.001734449 5.83%
06/07/93 $10.87 0.001735989 5.83%
06/06/93 $10.87 0.001738851 5.84%
06/05/93 $10.87 0.001738851 5.84%
06/04/93 $10.87 0.001738851 5.84%
06/03/93 $10.90 0.001729755 5.79%
06/02/93 $10.89 0.001729859 5.80%
06/01/93 $10.89 0.001730043 5.80%
05/31/93 $10.88 0.001750845 5.87%
05/30/93 $10.88 0.001750846 5.87%
05/29/93 $10.88 0.001750845 5.87%
05/28/93 $10.88 0.001750846 5.87%
05/27/93 $10.89 0.001750983 5.87%
05/26/93 $10.90 0.001746362 5.85%
05/25/93 $10.89 0.001762915 5.91%
05/24/93 $10.89 0.001739753 5.83%
05/23/93 $10.90 0.001737192 5.82%
05/22/93 $10.90 0.001737193 5.82%
05/21/93 $10.90 0.001737192 5.82%
05/20/93 $10.93 0.001770905 5.91%
05/19/93 $10.93 0.001770938 5.91%
05/18/93 $10.92 0.001767333 5.91%
05/17/93 $10.92 0.001742639 5.83%
05/16/93 $10.94 0.001741617 5.81%
05/15/93 $10.94 0.001741618 5.81%
05/14/93 $10.94 0.001741617 5.81%
05/13/93 $10.95 0.001744910 5.82%
05/12/93 $10.97 0.001746599 5.81%
05/11/93 $10.98 0.001745120 5.80%
05/10/93 $10.98 0.001745717 5.80%
05/09/93 $10.98 0.001740914 5.79%
05/08/93 $10.98 0.001740915 5.79%
05/07/93 $10.98 0.001740915 5.79%
05/06/93 $10.98 0.001741395 5.79%
05/05/93 $10.97 0.001729129 5.75%
05/04/93 $10.98 0.001731232 5.76%
05/03/93 $10.98 0.001734237 5.76%
05/02/93 $10.97 0.001750636 5.82%
05/01/93 $10.97 0.001750637 5.82%
04/30/93 $10.97 0.001750636 5.82%
04/29/93 $10.97 0.001749790 5.82%
04/28/93 $10.96 0.001711569 5.70%
04/27/93 $10.96 0.001707729 5.69%
04/26/93 $10.98 0.001752078 5.82%
04/25/93 $10.99 0.001754910 5.83%
04/24/93 $10.99 0.001754910 5.83%
04/23/93 $10.99 0.001754910 5.83%
04/22/93 $10.99 0.001779089 5.91%
04/21/93 $10.99 0.001778916 5.91%
04/20/93 $10.98 0.001782040 5.92%
04/19/93 $10.98 0.001782433 5.93%
04/18/93 $10.98 0.001781799 5.92%
04/17/93 $10.98 0.001781800 5.92%
04/16/93 $10.98 0.001781799 5.92%
04/15/93 $10.98 0.001727788 5.74%
04/14/93 $10.98 0.001727504 5.74%
04/13/93 $10.97 0.001727404 5.75%
04/12/93 $10.97 0.001728198 5.75%
04/11/93 $10.96 0.001726870 5.75%
04/10/93 $10.96 0.001726871 5.75%
04/09/93 $10.96 0.001726871 5.75%
04/08/93 $10.96 0.001726871 5.75%
04/07/93 $10.94 0.001727881 5.76%
04/06/93 $10.94 0.001728258 5.77%
04/05/93 $10.93 0.001728481 5.77%
04/04/93 $10.92 0.001728351 5.78%
04/03/93 $10.92 0.001728351 5.78%
04/02/93 $10.92 0.001728351 5.78%
04/01/93 $10.94 0.001728382 5.77%
03/31/93 $10.94 0.001711728 5.71%
03/30/93 $10.95 0.001706301 5.69%
03/29/93 $10.94 0.001706946 5.70%
03/28/93 $10.92 0.001706009 5.70%
03/27/93 $10.92 0.001706009 5.70%
03/26/93 $10.92 0.001706009 5.70%
03/25/93 $10.95 0.001712545 5.71%
03/24/93 $10.95 0.001713156 5.71%
03/23/93 $10.97 0.001713364 5.70%
03/22/93 $10.96 0.001714073 5.71%
03/21/93 $10.95 0.001715538 5.72%
03/20/93 $10.95 0.001715538 5.72%
03/19/93 $10.95 0.001715538 5.72%
03/18/93 $10.96 0.001716743 5.72%
03/17/93 $10.94 0.001717568 5.73%
03/16/93 $10.93 0.001705181 5.69%
03/15/93 $10.90 0.001706263 5.71%
03/14/93 $10.91 0.001705095 5.70%
03/13/93 $10.91 0.001705095 5.70%
03/12/93 $10.91 0.001705095 5.70%
03/11/93 $10.94 0.001711739 5.71%
03/10/93 $10.93 0.001704152 5.69%
03/09/93 $10.94 0.001703999 5.69%
03/08/93 $10.96 0.001704121 5.68%
03/07/93 $10.96 0.001706331 5.68%
03/06/93 $10.96 0.001706331 5.68%
03/05/93 $10.96 0.001706331 5.68%
03/04/93 $11.01 0.001699904 5.64%
03/03/93 $10.99 0.001699613 5.64%
03/02/93 $10.98 0.001699916 5.65%
03/01/93 $10.98 0.001699355 5.65%
02/28/93 $10.96 0.001704446 5.68%
02/27/93 $10.96 0.001704446 5.68%
02/26/93 $10.96 0.001704446 5.68%
02/25/93 $10.96 0.001683366 5.61%
02/24/93 $10.96 0.001690067 5.63%
02/23/93 $10.98 0.001690517 5.62%
02/22/93 $10.95 0.001691146 5.64%
02/21/93 $10.95 0.001682852 5.61%
02/20/93 $10.95 0.001682852 5.61%
02/19/93 $10.95 0.001682852 5.61%
02/18/93 $10.95 0.001693547 5.65%
02/17/93 $10.92 0.001698150 5.68%
02/16/93 $10.90 0.001807247 6.05%
02/15/93 $10.89 0.001782790 5.98%
02/14/93 $10.89 0.001782790 5.98%
02/13/93 $10.89 0.001782790 5.98%
02/12/93 $10.89 0.001782790 5.98%
02/11/93 $10.89 0.001780899 5.97%
02/10/93 $10.87 0.001781549 5.98%
02/09/93 $10.88 0.001786418 5.99%
02/08/93 $10.90 0.001772541 5.94%
02/07/93 $10.91 0.001772370 5.93%
02/06/93 $10.91 0.001772370 5.93%
02/05/93 $10.91 0.001772370 5.93%
02/04/93 $10.89 0.001773614 5.94%
02/03/93 $10.88 0.001774948 5.95%
02/02/93 $10.88 0.001773465 5.95%
02/01/93 $10.89 0.001774102 5.95%
01/31/93 $10.89 0.001778899 5.96%
01/30/93 $10.89 0.001778899 5.96%
01/29/93 $10.89 0.001778899 5.96%
01/28/93 $10.89 0.001781297 5.97%
01/27/93 $10.87 0.001796622 6.03%
01/26/93 $10.86 0.001793357 6.03%
01/25/93 $10.87 0.001793483 6.02%
01/24/93 $10.87 0.001779983 5.98%
01/23/93 $10.87 0.001779983 5.98%
01/22/93 $10.87 0.001779983 5.98%
01/21/93 $10.86 0.001776144 5.97%
01/20/93 $10.84 0.001779214 5.99%
01/19/93 $10.85 0.001776762 5.98%
01/18/93 $10.86 0.001774739 5.96%
01/17/93 $10.86 0.001775581 5.97%
01/16/93 $10.86 0.001775581 5.97%
01/15/93 $10.86 0.001775581 5.97%
01/14/93 $10.84 0.001780285 5.99%
01/13/93 $10.83 0.001780157 6.00%
01/12/93 $10.83 0.001776563 5.99%
01/11/93 $10.83 0.001777456 5.99%
01/10/93 $10.83 0.001776811 5.99%
01/09/93 $10.83 0.001776811 5.99%
01/08/93 $10.83 0.001776811 5.99%
01/07/93 $10.80 0.001779578 6.01%
01/06/93 $10.82 0.001782430 6.01%
01/05/93 $10.83 0.001836902 6.19%
01/04/93 $10.83 0.001825531 6.15%
01/03/93 $10.81 0.001832914 6.19%
01/02/93 $10.81 0.001832914 6.19%
01/01/93 $10.81 0.001832914 6.19%
12/31/92 $10.81 0.001832914 6.19%
12/30/92 $10.81 0.001821678 6.15%
12/29/92 $10.80 0.001812598 6.13%
12/28/92 $10.79 0.001814375 6.14%
12/27/92 $10.80 0.001826584 6.17%
12/26/92 $10.80 0.001826584 6.17%
12/25/92 $10.80 0.001826584 6.17%
12/24/92 $10.80 0.001826584 6.17%
12/23/92 $10.80 0.001827452 6.18%
12/22/92 $10.80 0.001818772 6.15%
12/21/92 $10.79 0.001819240 6.15%
12/20/92 $10.78 0.001817802 6.15%
12/19/92 $10.78 0.001817802 6.15%
12/18/92 $10.78 0.001817802 6.15%
12/17/92 $10.78 0.001876549 6.35%
12/16/92 $10.78 0.001875461 6.35%
12/15/92 $10.77 0.001878384 6.37%
12/14/92 $10.76 0.001877403 6.37%
12/13/92 $10.77 0.001874457 6.35%
12/12/92 $10.77 0.001874457 6.35%
12/11/92 $10.77 0.001874457 6.35%
12/10/92 $10.79 0.001880877 6.36%
12/09/92 $10.80 0.001874344 6.33%
12/08/92 $10.80 0.001873866 6.33%
12/07/92 $10.79 0.001874769 6.34%
12/06/92 $10.77 0.001875679 6.36%
12/05/92 $10.77 0.001875679 6.36%
12/04/92 $10.77 0.001875679 6.36%
12/03/92 $10.75 0.001886027 6.40%
12/02/92 $10.74 0.001886397 6.41%
12/01/92 $10.74 0.001893482 6.44%
11/30/92 $10.75 0.001920382 6.52%
11/29/92 $10.74 0.001914741 6.51%
11/28/92 $10.74 0.001914741 6.51%
11/27/92 $10.74 0.001914741 6.51%
11/26/92 $10.78 0.001914539 6.48%
11/25/92 $10.78 0.001914539 6.48%
11/24/92 $10.79 0.001904785 6.44%
11/23/92 $10.78 0.001908454 6.46%
11/22/92 $10.78 0.001906910 6.46%
11/21/92 $10.78 0.001906910 6.46%
11/20/92 $10.78 0.001906910 6.46%
11/19/92 $10.81 0.001862370 6.29%
11/18/92 $10.81 0.001865465 6.30%
11/17/92 $10.79 0.001866209 6.31%
11/16/92 $10.79 0.001868886 6.32%
11/15/92 $10.81 0.001858290 6.27%
11/14/92 $10.81 0.001858290 6.27%
11/13/92 $10.81 0.001858290 6.27%
11/12/92 $10.83 0.001862796 6.28%
11/11/92 $10.82 0.001863532 6.29%
11/10/92 $10.82 0.001864130 6.29%
11/09/92 $10.80 0.001845163 6.24%
11/08/92 $10.82 0.001841228 6.21%
11/07/92 $10.82 0.001841228 6.21%
11/06/92 $10.82 0.001841228 6.21%
11/05/92 $10.84 0.001832651 6.17%
11/04/92 $10.83 0.001837658 6.19%
11/03/92 $10.83 0.001860866 6.27%
11/02/92 $10.83 0.001857200 6.26%
11/01/92 $10.85 0.001821901 6.13%
10/31/92 $10.85 0.001821901 6.13%
10/30/92 $10.85 0.001821901 6.13%
10/29/92 $10.87 0.001826231 6.13%
10/28/92 $10.87 0.001822205 6.12%
10/27/92 $10.86 0.001822463 6.13%
10/26/92 $10.84 0.001818030 6.12%
10/25/92 $10.85 0.001812208 6.10%
10/24/92 $10.85 0.001812208 6.10%
10/23/92 $10.85 0.001812208 6.10%
10/22/92 $10.88 0.001877969 6.30%
10/21/92 $10.87 0.001862235 6.25%
10/20/92 $10.86 0.001871436 6.29%
10/19/92 $10.91 0.001872617 6.26%
10/18/92 $10.94 0.001876327 6.26%
10/17/92 $10.94 0.001876327 6.26%
10/16/92 $10.94 0.001876327 6.26%
10/15/92 $10.95 0.001901914 6.34%
10/14/92 $10.95 0.001908978 6.36%
10/13/92 $10.96 0.001901906 6.33%
10/12/92 $10.95 0.001896785 6.32%
10/11/92 $10.95 0.001896333 6.32%
10/10/92 $10.95 0.001896333 6.32%
10/09/92 $10.95 0.001896333 6.32%
10/08/92 $10.99 0.001868910 6.21%
10/07/92 $10.98 0.001891057 6.29%
10/06/92 $11.02 0.001884487 6.24%
10/05/92 $11.04 0.001883119 6.23%
10/04/92 $11.03 0.001876116 6.21%
10/03/92 $11.03 0.001876116 6.21%
10/02/92 $11.03 0.001876116 6.21%
10/01/92 $11.04 0.001894956 6.27%
09/30/92 $11.00 0.001958855 6.50%
09/29/92 $11.01 0.001965973 6.52%
09/28/92 $11.02 0.001968468 6.52%
09/27/92 $11.01 0.002004268 6.64%
09/26/92 $11.01 0.002004268 6.64%
09/25/92 $11.01 0.002004268 6.64%
09/24/92 $10.98 0.001991708 6.62%
09/23/92 $10.97 0.002002501 6.66%
09/22/92 $10.97 0.002033044 6.76%
09/21/92 $10.98 0.002000276 6.65%
09/20/92 $11.00 0.001995406 6.62%
09/19/92 $11.00 0.001995406 6.62%
09/18/92 $11.00 0.001995406 6.62%
09/17/92 $11.00 0.002006900 6.66%
09/16/92 $11.00 0.001994033 6.62%
09/15/92 $11.00 0.001988991 6.60%
09/14/92 $11.02 0.001983904 6.57%
09/13/92 $11.01 0.001987237 6.59%
09/12/92 $11.01 0.001987237 6.59%
09/11/92 $11.01 0.001987237 6.59%
09/10/92 $11.02 0.001993306 6.60%
09/09/92 $11.02 0.001984080 6.57%
09/08/92 $11.03 0.001976075 6.54%
09/07/92 $11.01 0.001975139 6.55%
09/06/92 $11.01 0.001975139 6.55%
09/05/92 $11.01 0.001975139 6.55%
09/04/92 $11.01 0.001975139 6.55%
09/03/92 $10.96 0.001991421 6.63%
09/02/92 $10.96 0.002003549 6.67%
09/01/92 $10.95 0.002022831 6.74%
08/31/92 $10.94 0.002054814 6.86%
08/30/92 $10.93 0.002001978 6.69%
08/29/92 $10.93 0.002001978 6.69%
08/28/92 $10.93 0.002001978 6.69%
08/27/92 $10.93 0.002011429 6.72%
08/26/92 $10.91 0.002038150 6.81%
08/25/92 $10.90 0.002038080 6.82%
08/24/92 $10.92 0.002034807 6.80%
08/23/92 $10.96 0.002012185 6.70%
08/22/92 $10.96 0.002012185 6.70%
08/21/92 $10.96 0.002012185 6.70%
08/20/92 $10.98 0.002013191 6.69%
08/19/92 $10.98 0.002008008 6.68%
08/18/92 $10.98 0.001949743 6.48%
08/17/92 $10.96 0.001950232 6.49%
08/16/92 $10.96 0.001943371 6.47%
08/15/92 $10.96 0.001943371 6.47%
08/14/92 $10.96 0.001943371 6.47%
08/13/92 $10.95 0.001953187 6.51%
08/12/92 $10.95 0.001967055 6.56%
08/11/92 $10.96 0.001970322 6.56%
08/10/92 $10.96 0.001984828 6.61%
08/09/92 $10.95 0.001954779 6.52%
08/08/92 $10.95 0.001954779 6.52%
08/07/92 $10.95 0.001954779 6.52%
08/06/92 $10.93 0.001975839 6.60%
08/05/92 $10.93 0.001995955 6.67%
08/04/92 $10.92 0.001995684 6.67%
08/03/92 $10.89 0.001980832 6.64%
08/02/92 $10.90 0.001981347 6.63%
08/01/92 $10.90 0.001981347 6.63%
07/31/92 $10.90 0.001981347 6.63%
07/30/92 $10.92 0.001983406 6.63%
07/29/92 $10.95 0.001978293 6.59%
07/28/92 $10.95 0.001978208 6.59%
07/27/92 $10.94 0.001995903 6.66%
07/26/92 $10.94 0.001997018 6.66%
07/25/92 $10.94 0.001997018 6.66%
07/24/92 $10.94 0.001997018 6.66%
07/23/92 $10.96 0.002041591 6.80%
07/22/92 $10.94 0.002024010 6.75%
07/21/92 $10.92 0.002018465 6.75%
07/20/92 $10.93 0.002018995 6.74%
07/19/92 $10.93 0.002020680 6.75%
07/18/92 $10.93 0.002020680 6.75%
07/17/92 $10.93 0.002020680 6.75%
07/16/92 $10.94 0.002031436 6.78%
07/15/92 $10.94 0.002035225 6.79%
07/14/92 $10.91 0.002052067 6.87%
07/13/92 $10.90 0.002052081 6.87%
07/12/92 $10.90 0.002051926 6.87%
07/11/92 $10.90 0.002051926 6.87%
07/10/92 $10.90 0.002051926 6.87%
07/09/92 $10.90 0.002016650 6.75%
07/08/92 $10.90 0.002021507 6.77%
07/07/92 $10.89 0.002028882 6.80%
07/06/92 $10.88 0.002025713 6.80%
07/05/92 $10.86 0.002039081 6.85%
07/04/92 $10.86 0.002039081 6.85%
07/03/92 $10.86 0.002039081 6.85%
07/02/92 $10.86 0.002039081 6.85%
07/01/92 $10.81 0.002046068 6.91%
06/30/92 $10.80 0.002084636 7.05%
06/29/92 $10.81 0.002082808 7.03%
06/28/92 $10.79 0.002072090 7.01%
06/27/92 $10.79 0.002072090 7.01%
06/26/92 $10.79 0.002072090 7.01%
06/25/92 $10.80 0.002072451 7.00%
06/24/92 $10.78 0.002072601 7.02%
06/23/92 $10.76 0.002089292 7.09%
06/22/92 $10.77 0.002092639 7.09%
06/21/92 $10.77 0.002088327 7.08%
06/20/92 $10.77 0.002088327 7.08%
06/19/92 $10.77 0.002088327 7.08%
06/18/92 $10.78 0.002096111 7.10%
06/17/92 $10.77 0.002096323 7.10%
06/16/92 $10.77 0.002096463 7.11%
06/15/92 $10.76 0.002096377 7.11%
06/14/92 $10.76 0.002096440 7.11%
06/13/92 $10.76 0.002096440 7.11%
06/12/92 $10.76 0.002096440 7.11%
06/11/92 $10.74 0.002096458 7.12%
06/10/92 $10.74 0.002096801 7.13%
06/09/92 $10.74 0.002101449 7.14%
06/08/92 $10.74 0.002068964 7.03%
06/07/92 $10.74 0.002085482 7.09%
06/06/92 $10.74 0.002085482 7.09%
06/05/92 $10.74 0.002085482 7.09%
06/04/92 $10.73 0.002087316 7.10%
06/03/92 $10.73 0.002095042 7.13%
06/02/92 $10.72 0.002105274 7.17%
06/01/92 $10.71 0.002109404 7.19%
05/31/92 $10.73 0.002120040 7.21%
05/30/92 $10.73 0.002120040 7.21%
05/29/92 $10.73 0.002120040 7.21%
05/28/92 $10.73 0.002123988 7.23%
05/27/92 $10.71 0.002114152 7.21%
05/26/92 $10.70 0.002112109 7.20%
05/25/92 $10.72 0.002091034 7.12%
05/24/92 $10.72 0.002091034 7.12%
05/23/92 $10.72 0.002091034 7.12%
05/22/92 $10.72 0.002091034 7.12%
05/21/92 $10.71 0.002090627 7.12%
05/20/92 $10.75 0.002089333 7.09%
05/19/92 $10.77 0.002097125 7.11%
05/18/92 $10.75 0.002094744 7.11%
05/17/92 $10.75 0.002095627 7.12%
05/16/92 $10.75 0.002095627 7.12%
05/15/92 $10.75 0.002095627 7.12%
05/14/92 $10.75 0.002094098 7.11%
05/13/92 $10.75 0.002094822 7.11%
05/12/92 $10.74 0.002106338 7.16%
05/11/92 $10.73 0.002118537 7.21%
05/10/92 $10.72 0.002117758 7.21%
05/09/92 $10.72 0.002117758 7.21%
05/08/92 $10.72 0.002117758 7.21%
05/07/92 $10.70 0.002131007 7.27%
05/06/92 $10.71 0.002132028 7.27%
05/05/92 $10.71 0.002135141 7.28%
05/04/92 $10.70 0.002133021 7.28%
05/03/92 $10.70 0.002133235 7.28%
05/02/92 $10.70 0.002133235 7.28%
05/01/92 $10.70 0.002133235 7.28%
04/30/92 $10.68 0.002144835 7.33%
04/29/92 $10.69 0.002144626 7.32%
04/28/92 $10.68 0.002144557 7.33%
04/27/92 $10.68 0.002144047 7.33%
04/26/92 $10.70 0.002143768 7.31%
04/25/92 $10.70 0.002143768 7.31%
04/24/92 $10.70 0.002143768 7.31%
04/23/92 $10.68 0.002143345 7.33%
04/22/92 $10.69 0.002190812 7.48%
04/21/92 $10.68 0.002160488 7.38%
04/20/92 $10.68 0.002160157 7.38%
04/19/92 $10.70 0.002159769 7.37%
04/18/92 $10.70 0.002159769 7.37%
04/17/92 $10.70 0.002159769 7.37%
04/16/92 $10.70 0.002159769 7.37%
04/15/92 $10.73 0.002161700 7.35%
04/14/92 $10.74 0.002166459 7.36%
04/13/92 $10.75 0.002124459 7.21%
04/12/92 $10.74 0.002137339 7.26%
04/11/92 $10.74 0.002137339 7.26%
04/10/92 $10.74 0.002137339 7.26%
04/09/92 $10.76 0.002133051 7.24%
04/08/92 $10.71 0.002132440 7.27%
04/07/92 $10.70 0.002123719 7.24%
04/06/92 $10.70 0.002124131 7.25%
04/05/92 $10.70 0.002124071 7.25%
04/04/92 $10.70 0.002124071 7.25%
04/03/92 $10.70 0.002124071 7.25%
04/02/92 $10.66 0.002123698 7.27%
04/01/92 $10.66 0.002123940 7.27%
03/31/92 $10.65 0.002125822 7.29%
03/30/92 $10.64 0.002113236 7.25%
03/29/92 $10.63 0.002103709 7.22%
03/28/92 $10.63 0.002103709 7.22%
03/27/92 $10.63 0.002103709 7.22%
03/26/92 $10.63 0.002102800 7.22%
03/25/92 $10.63 0.002102106 7.22%
03/24/92 $10.62 0.002102582 7.23%
03/23/92 $10.60 0.002103440 7.24%
03/22/92 $10.60 0.002121171 7.30%
03/21/92 $10.60 0.002121171 7.30%
03/20/92 $10.60 0.002121171 7.30%
03/19/92 $10.62 0.002121532 7.29%
03/18/92 $10.61 0.002120816 7.30%
03/17/92 $10.61 0.002118758 7.29%
03/16/92 $10.60 0.002127607 7.33%
03/15/92 $10.60 0.002126675 7.32%
03/14/92 $10.60 0.002126675 7.32%
03/13/92 $10.60 0.002126675 7.32%
03/12/92 $10.63 0.002102199 7.22%
03/11/92 $10.66 0.002100790 7.19%
03/10/92 $10.67 0.002101675 7.19%
03/09/92 $10.67 0.002103770 7.20%
03/08/92 $10.67 0.002104060 7.20%
03/07/92 $10.67 0.002104060 7.20%
03/06/92 $10.67 0.002104060 7.20%
03/05/92 $10.66 0.002102732 7.20%
03/04/92 $10.69 0.002109368 7.20%
03/03/92 $10.69 0.002144392 7.32%
03/02/92 $10.70 0.002152061 7.34%
03/01/92 $10.73 0.002161170 7.35%
02/29/92 $10.73 0.002161170 7.35%
02/28/92 $10.73 0.002161170 7.35%
02/27/92 $10.72 0.002161453 7.36%
02/26/92 $10.71 0.002160396 7.36%
02/25/92 $10.70 0.002175245 7.42%
02/24/92 $10.69 0.002183667 7.46%
02/23/92 $10.70 0.002166409 7.39%
02/22/92 $10.70 0.002166409 7.39%
02/21/92 $10.70 0.002166409 7.39%
02/20/92 $10.73 0.002173695 7.39%
02/19/92 $10.73 0.002168692 7.38%
02/18/92 $10.73 0.002165164 7.37%
02/17/92 $10.73 0.002115487 7.20%
02/16/92 $10.73 0.002115487 7.20%
02/15/92 $10.73 0.002115487 7.20%
02/14/92 $10.73 0.002115487 7.20%
02/13/92 $10.75 0.002113887 7.18%
02/12/92 $10.78 0.002113825 7.16%
02/11/92 $10.79 0.002109470 7.14%
02/10/92 $10.80 0.002107756 7.12%
02/09/92 $10.79 0.002109039 7.13%
02/08/92 $10.79 0.002109039 7.13%
02/07/92 $10.79 0.002109039 7.13%
02/06/92 $10.78 0.002104200 7.12%
02/05/92 $10.78 0.002105794 7.13%
02/04/92 $10.76 0.002133614 7.24%
02/03/92 $10.76 0.002125221 7.21%
02/02/92 $10.76 0.002131126 7.21%
02/01/92 $10.76 0.002131126 7.21%
01/31/92 $10.79 0.002131126 7.21%
01/30/92 $10.76 0.002176192 7.38%
01/29/92 $10.77 0.002151877 7.29%
01/28/92 $10.78 0.002157153 7.30%
01/27/92 $10.77 0.002153303 7.30%
01/26/92 $10.78 0.002149026 7.28%
01/25/92 $10.78 0.002149026 7.28%
01/24/92 $10.78 0.002149026 7.28%
01/23/92 $10.80 0.002160261 7.30%
01/22/92 $10.81 0.002223126 7.51%
01/21/92 $10.81 0.002143725 7.24%
01/20/92 $10.80 0.002144066 7.25%
01/19/92 $10.80 0.002144002 7.25%
01/18/92 $10.80 0.002144002 7.25%
01/17/92 $10.80 0.002144002 7.25%
01/16/92 $10.78 0.002112901 7.15%
01/15/92 $10.80 0.002089473 7.06%
01/14/92 $10.81 0.002091269 7.06%
01/13/92 $10.82 0.002117086 7.14%
01/12/92 $10.84 0.002183929 7.35%
01/11/92 $10.84 0.002183929 7.35%
01/10/92 $10.84 0.002183929 7.35%
01/09/92 $10.87 0.002207491 7.41%
01/08/92 $10.88 0.002215602 7.43%
01/07/92 $10.88 0.002222610 7.46%
01/06/92 $10.86 0.002222755 7.47%
01/05/92 $10.86 0.002211933 7.43%
01/04/92 $10.86 0.002211933 7.43%
01/03/92 $10.86 0.002211933 7.43%
01/02/92 $10.86 0.002211847 7.43%
01/01/92 $10.87 0.002221138 7.46%
12/31/91 $10.87 0.002221138 7.46%
12/30/91 $10.86 0.002215870 7.45%
12/29/91 $10.86 0.002216877 7.45%
12/28/91 $10.86 0.002216877 7.45%
12/27/91 $10.86 0.002216877 7.45%
12/26/91 $10.86 0.002214844 7.44%
12/25/91 $10.86 0.002223834 7.47%
12/24/91 $10.86 0.002223834 7.47%
12/23/91 $10.86 0.002208316 7.42%
12/22/91 $10.86 0.002207323 7.42%
12/21/91 $10.86 0.002207323 7.42%
12/20/91 $10.86 0.002207323 7.42%
12/19/91 $10.82 0.002198609 7.42%
12/18/91 $10.81 0.002190607 7.40%
12/17/91 $10.83 0.002195862 7.40%
12/16/91 $10.82 0.002203954 7.43%
12/15/91 $10.81 0.002215004 7.48%
12/14/91 $10.81 0.002215004 7.48%
12/13/91 $10.81 0.002215004 7.48%
12/12/91 $10.82 0.002215368 7.47%
12/11/91 $10.82 0.002221703 7.49%
12/10/91 $10.82 0.002221455 7.49%
12/09/91 $10.82 0.002221761 7.49%
12/08/91 $10.80 0.002219025 7.50%
12/07/91 $10.80 0.002219025 7.50%
12/06/91 $10.80 0.002219025 7.50%
12/05/91 $10.79 0.002219204 7.51%
12/04/91 $10.80 0.002222817 7.51%
12/03/91 $10.78 0.002226308 7.54%
12/02/91 $10.77 0.002218688 7.52%
12/01/91 $10.76 0.002240117 7.60%
11/30/91 $10.76 0.002240117 7.60%
11/29/91 $10.76 0.002240117 7.60%
11/28/91 $10.75 0.002240352 7.61%
11/27/91 $10.75 0.002240352 7.61%
11/26/91 $10.75 0.002249534 7.64%
11/25/91 $10.74 0.002241421 7.62%
11/24/91 $10.75 0.002241263 7.61%
11/23/91 $10.75 0.002241263 7.61%
11/22/91 $10.75 0.002241263 7.61%
11/21/91 $10.75 0.002243330 7.62%
11/20/91 $10.74 0.002241949 7.62%
11/19/91 $10.74 0.002242900 7.62%
11/18/91 $10.73 0.002242200 7.63%
11/17/91 $10.73 0.002243333 7.63%
11/16/91 $10.73 0.002243333 7.63%
11/15/91 $10.73 0.002243333 7.63%
11/14/91 $10.72 0.002261804 7.70%
11/13/91 $10.71 0.002262583 7.71%
11/12/91 $10.72 0.002257206 7.69%
11/11/91 $10.72 0.002248559 7.66%
11/10/91 $10.72 0.002249170 7.66%
11/09/91 $10.72 0.002249170 7.66%
11/08/91 $10.72 0.002249170 7.66%
11/07/91 $10.72 0.002257677 7.69%
11/06/91 $10.72 0.002259937 7.69%
11/05/91 $10.70 0.002279650 7.78%
11/04/91 $10.72 0.002248689 7.66%
11/03/91 $10.72 0.002255685 7.68%
11/02/91 $10.72 0.002255685 7.68%
11/01/91 $10.72 0.002255685 7.68%
10/31/91 $10.71 0.002262975 7.71%
10/30/91 $10.70 0.002259669 7.71%
10/29/91 $10.69 0.002261028 7.72%
10/28/91 $10.67 0.002261402 7.74%
10/27/91 $10.66 0.002254031 7.72%
10/26/91 $10.66 0.002254031 7.72%
10/25/91 $10.66 0.002254031 7.72%
10/24/91 $10.67 0.002246777 7.69%
10/23/91 $10.66 0.002241449 7.67%
10/22/91 $10.66 0.002241778 7.68%
10/21/91 $10.66 0.002242352 7.68%
10/20/91 $10.68 0.002242789 7.66%
10/19/91 $10.68 0.002242789 7.66%
10/18/91 $10.68 0.002242789 7.66%
10/17/91 $10.67 0.002272022 7.77%
10/16/91 $10.69 0.002258143 7.71%
10/15/91 $10.69 0.002257482 7.71%
10/14/91 $10.68 0.002255783 7.71%
10/13/91 $10.68 0.002259642 7.72%
10/12/91 $10.68 0.002259642 7.72%
10/11/91 $10.68 0.002259642 7.72%
10/10/91 $10.67 0.002260193 7.73%
10/09/91 $10.68 0.002259888 7.72%
10/08/91 $10.69 0.002258312 7.71%
10/07/91 $10.69 0.002236757 7.64%
10/06/91 $10.69 0.002254176 7.70%
10/05/91 $10.69 0.002254176 7.70%
10/04/91 $10.69 0.002254176 7.70%
10/03/91 $10.67 0.002255428 7.72%
10/02/91 $10.67 0.002262019 7.74%
10/01/91 $10.67 0.002249469 7.69%
09/30/91 $10.67 0.002271013 7.77%
09/29/91 $10.66 0.002243446 7.68%
09/28/91 $10.66 0.002243446 7.68%
09/27/91 $10.66 0.002243446 7.68%
09/26/91 $10.65 0.002265704 7.77%
09/25/91 $10.64 0.002256397 7.74%
09/24/91 $10.64 0.002253555 7.73%
09/23/91 $10.64 0.002255503 7.74%
09/22/91 $10.64 0.002256177 7.74%
09/21/91 $10.64 0.002256177 7.74%
09/20/91 $10.64 0.002256177 7.74%
09/19/91 $10.63 0.002257034 7.75%
09/18/91 $10.63 0.002262348 7.77%
09/17/91 $10.64 0.002251306 7.72%
09/16/91 $10.64 0.002251469 7.72%
09/15/91 $10.63 0.002257335 7.75%
09/14/91 $10.63 0.002257335 7.75%
09/13/91 $10.63 0.002257335 7.75%
09/12/91 $10.63 0.002258205 7.75%
09/11/91 $10.62 0.002253482 7.75%
09/10/91 $10.62 0.002248283 7.73%
09/09/91 $10.62 0.002253786 7.75%
09/08/91 $10.62 0.002259818 7.77%
09/07/91 $10.62 0.002259818 7.77%
09/06/91 $10.62 0.002259818 7.77%
09/05/91 $10.60 0.002260312 7.78%
09/04/91 $10.60 0.002262908 7.79%
09/03/91 $10.61 0.002262769 7.78%
09/02/91 $10.60 0.002273671 7.83%
09/01/91 $10.60 0.002273671 7.83%
08/31/91 $10.60 0.002273671 7.83%
08/30/91 $10.60 0.002273671 7.83%
08/29/91 $10.62 0.002273503 7.81%
08/28/91 $10.62 0.002274724 7.82%
08/27/91 $10.59 0.002274865 7.84%
08/26/91 $10.58 0.002274269 7.85%
08/25/91 $10.59 0.002273518 7.84%
08/24/91 $10.59 0.002273518 7.84%
08/23/91 $10.59 0.002273518 7.84%
08/22/91 $10.62 0.002275270 7.82%
08/21/91 $10.63 0.002269239 7.79%
08/20/91 $10.64 0.002273564 7.80%
08/19/91 $10.63 0.002281104 7.83%
08/18/91 $10.62 0.002278540 7.83%
08/17/91 $10.62 0.002278540 7.83%
08/16/91 $10.62 0.002278540 7.83%
08/15/91 $10.61 0.002282108 7.85%
08/14/91 $10.61 0.002264881 7.79%
08/13/91 $10.59 0.002265574 7.81%
08/12/91 $10.58 0.002261550 7.80%
08/11/91 $10.58 0.002262466 7.81%
08/10/91 $10.58 0.002262466 7.81%
08/09/91 $10.58 0.002262466 7.81%
08/08/91 $10.57 0.002262829 7.81%
08/07/91 $10.57 0.002262751 7.81%
08/06/91 $10.56 0.002263197 7.82%
08/05/91 $10.55 0.002258709 7.81%
08/04/91 $10.55 0.002266860 7.84%
08/03/91 $10.55 0.002266860 7.84%
08/02/91 $10.55 0.002266860 7.84%
08/01/91 $10.51 0.002268395 7.88%
07/31/91 $10.52 0.002289001 7.94%
07/30/91 $10.51 0.002289604 7.95%
07/29/91 $10.51 0.002289645 7.95%
07/28/91 $10.50 0.002279714 7.92%
07/27/91 $10.50 0.002279714 7.92%
07/26/91 $10.50 0.002279714 7.92%
07/25/91 $10.50 0.002279903 7.93%
07/24/91 $10.49 0.002277313 7.92%
07/23/91 $10.48 0.002277360 7.93%
07/22/91 $10.49 0.002277440 7.92%
07/21/91 $10.49 0.002277844 7.93%
07/20/91 $10.49 0.002277844 7.93%
07/19/91 $10.49 0.002277844 7.93%
07/18/91 $10.48 0.002278411 7.94%
07/17/91 $10.48 0.002277971 7.93%
07/16/91 $10.49 0.002278381 7.93%
07/15/91 $10.49 0.002270727 7.90%
07/14/91 $10.49 0.002270248 7.90%
07/13/91 $10.49 0.002270248 7.90%
07/12/91 $10.49 0.002270248 7.90%
07/11/91 $10.48 0.002270030 7.91%
07/10/91 $10.47 0.002270473 7.92%
07/09/91 $10.46 0.002270197 7.92%
07/08/91 $10.46 0.002270159 7.92%
07/07/91 $10.46 0.002269829 7.92%
07/06/91 $10.46 0.002269829 7.92%
07/05/91 $10.46 0.002269829 7.92%
07/04/91 $10.47 0.002270010 7.91%
07/03/91 $10.47 0.002270010 7.91%
07/02/91 $10.47 0.002270860 7.92%
07/01/91 $10.48 0.002260450 7.87%
06/30/91 $10.49 0.002281112 7.94%
06/29/91 $10.49 0.002281112 7.94%
06/28/91 $10.49 0.002281112 7.94%
06/27/91 $10.47 0.002283789 7.96%
06/26/91 $10.46 0.002283724 7.97%
06/25/91 $10.46 0.002283716 7.97%
06/24/91 $10.46 0.002283638 7.97%
06/23/91 $10.47 0.002275262 7.93%
06/22/91 $10.47 0.002275262 7.93%
06/21/91 $10.47 0.002275262 7.93%
06/20/91 $10.48 0.002274191 7.92%
06/19/91 $10.47 0.002274229 7.93%
06/18/91 $10.46 0.002274032 7.94%
06/17/91 $10.46 0.002274072 7.94%
06/16/91 $10.46 0.002280097 7.96%
06/15/91 $10.46 0.002280097 7.96%
06/14/91 $10.46 0.002280097 7.96%
06/13/91 $10.45 0.002271715 7.93%
06/12/91 $10.45 0.002270676 7.93%
06/11/91 $10.46 0.002270160 7.92%
06/10/91 $10.47 0.002261989 7.89%
06/09/91 $10.46 0.002262743 7.90%
06/08/91 $10.46 0.002262743 7.90%
06/07/91 $10.46 0.002262743 7.90%
06/06/91 $10.48 0.002258711 7.87%
06/05/91 $10.50 0.002265310 7.87%
06/04/91 $10.51 0.002264355 7.86%
06/03/91 $10.51 0.002264005 7.86%
06/02/91 $10.54 0.002276788 7.88%
06/01/91 $10.54 0.002276788 7.88%
05/31/91 $10.54 0.002276788 7.88%
05/30/91 $10.55 0.002274961 7.87%
05/29/91 $10.55 0.002270004 7.85%
05/28/91 $10.55 0.002267300 7.84%
05/27/91 $10.54 0.002267444 7.85%
05/26/91 $10.54 0.002267444 7.85%
05/25/91 $10.54 0.002267444 7.85%
05/24/91 $10.54 0.002267444 7.85%
05/23/91 $10.54 0.002267590 7.85%
05/22/91 $10.54 0.002280420 7.90%
05/21/91 $10.53 0.002280495 7.90%
05/20/91 $10.53 0.002280553 7.91%
05/19/91 $10.53 0.002285104 7.92%
05/18/91 $10.53 0.002285104 7.92%
05/17/91 $10.53 0.002285104 7.92%
05/16/91 $10.53 0.002285065 7.92%
05/15/91 $10.53 0.002285168 7.92%
05/14/91 $10.53 0.002285000 7.92%
05/13/91 $10.54 0.002285082 7.91%
05/12/91 $10.53 0.002285135 7.92%
05/11/91 $10.53 0.002285135 7.92%
05/10/91 $10.53 0.002285135 7.92%
05/09/91 $10.54 0.002285020 7.91%
05/08/91 $10.54 0.002284959 7.90%
05/07/91 $10.54 0.002284814 7.90%
05/06/91 $10.54 0.002284664 7.91%
05/05/91 $10.54 0.002277211 7.89%
05/04/91 $10.54 0.002277211 7.89%
05/03/91 $10.54 0.002277211 7.89%
05/02/91 $10.55 0.002277974 7.88%
05/01/91 $10.55 0.002283451 7.91%
04/30/91 $10.55 0.002303855 7.97%
04/29/91 $10.53 0.002297900 7.97%
04/28/91 $10.53 0.002297996 7.97%
04/27/91 $10.53 0.002297996 7.97%
04/26/91 $10.53 0.002297996 7.97%
04/25/91 $10.53 0.002297758 7.96%
04/24/91 $10.52 0.002299240 7.98%
04/23/91 $10.51 0.002299541 7.99%
04/22/91 $10.50 0.002301075 8.00%
04/21/91 $10.51 0.002308979 8.02%
04/20/91 $10.51 0.002308979 8.02%
04/19/91 $10.51 0.002308979 8.02%
04/18/91 $10.52 0.002309944 8.01%
04/17/91 $10.54 0.002307856 7.99%
04/16/91 $10.54 0.002306414 7.99%
04/15/91 $10.54 0.002304591 7.98%
04/14/91 $10.55 0.002304643 7.97%
04/13/91 $10.55 0.002304643 7.97%
04/12/91 $10.55 0.002304643 7.97%
04/11/91 $10.53 0.002305553 7.99%
04/10/91 $10.52 0.002311691 8.02%
04/09/91 $10.53 0.002311774 8.01%
04/08/91 $10.54 0.002306911 7.99%
04/07/91 $10.54 0.002310300 8.00%
04/06/91 $10.54 0.002310300 8.00%
04/05/91 $10.54 0.002310300 8.00%
04/04/91 $10.53 0.002315418 8.03%
04/03/91 $10.53 0.002315290 8.03%
04/02/91 $10.53 0.002309129 8.00%
04/01/91 $10.52 0.002304163 7.99%
03/31/91 $10.51 0.002309184 8.02%
03/30/91 $10.51 0.002309184 8.02%
03/29/91 $10.51 0.002309184 8.02%
03/28/91 $10.51 0.002309184 8.02%
03/27/91 $10.51 0.002310100 8.02%
03/26/91 $10.49 0.002305803 8.02%
03/25/91 $10.50 0.002304319 8.01%
03/24/91 $10.50 0.002304778 8.01%
03/23/91 $10.50 0.002304778 8.01%
03/22/91 $10.50 0.002304778 8.01%
03/21/91 $10.49 0.002305255 8.02%
03/20/91 $10.48 0.002306685 8.03%
03/19/91 $10.47 0.002305149 8.04%
03/18/91 $10.50 0.002304494 8.01%
03/17/91 $10.52 0.002304262 7.99%
03/16/91 $10.52 0.002304262 7.99%
03/15/91 $10.52 0.002304262 7.99%
03/14/91 $10.54 0.002313375 8.01%
03/13/91 $10.53 0.002313759 8.02%
03/12/91 $10.52 0.002312772 8.02%
03/11/91 $10.52 0.002312631 8.02%
03/10/91 $10.51 0.002313808 8.04%
03/09/91 $10.51 0.002313808 8.04%
03/08/91 $10.51 0.002313808 8.04%
03/07/91 $10.51 0.002317323 8.05%
03/06/91 $10.50 0.002310345 8.03%
03/05/91 $10.51 0.002310869 8.03%
03/04/91 $10.50 0.002310780 8.03%
03/03/91 $10.50 0.002310598 8.03%
03/02/91 $10.50 0.002310598 8.03%
03/01/91 $10.50 0.002310598 8.03%
02/28/91 $10.53 0.002324364 8.06%
02/27/91 $10.54 0.002324011 8.05%
02/26/91 $10.54 0.002320656 8.04%
02/25/91 $10.55 0.002317348 8.02%
02/24/91 $10.55 0.002316449 8.01%
02/23/91 $10.55 0.002316449 8.01%
02/22/91 $10.55 0.002316449 8.01%
02/21/91 $10.57 0.002316743 8.00%
02/20/91 $10.57 0.002320076 8.01%
02/19/91 $10.58 0.002312353 7.98%
02/18/91 $10.59 0.002318988 7.99%
02/17/91 $10.59 0.002318988 7.99%
02/16/91 $10.59 0.002318988 7.99%
02/15/91 $10.59 0.002318988 7.99%
02/14/91 $10.60 0.002266882 7.81%
02/13/91 $10.60 0.002268071 7.81%
02/12/91 $10.60 0.002267446 7.81%
02/11/91 $10.60 0.002264436 7.80%
02/10/91 $10.60 0.002260508 7.78%
02/09/91 $10.60 0.002260508 7.78%
02/08/91 $10.60 0.002260508 7.78%
02/07/91 $10.59 0.002255739 7.77%
02/06/91 $10.60 0.002261675 7.79%
02/05/91 $10.59 0.002267927 7.82%
02/04/91 $10.59 0.002251185 7.76%
02/03/91 $10.58 0.002262772 7.81%
02/02/91 $10.58 0.002262772 7.81%
02/01/91 $10.58 0.002262772 7.81%
01/31/91 $10.54 0.002276694 7.88%
01/30/91 $10.53 0.002277300 7.89%
01/29/91 $10.53 0.002278156 7.90%
01/28/91 $10.52 0.002280538 7.91%
01/27/91 $10.52 0.002275812 7.90%
01/26/91 $10.52 0.002275812 7.90%
01/25/91 $10.52 0.002275812 7.90%
01/24/91 $10.54 0.002276889 7.88%
01/23/91 $10.53 0.002276962 7.90%
01/22/91 $10.52 0.002282188 7.92%
01/21/91 $10.52 0.002280594 7.91%
01/20/91 $10.52 0.002280594 7.91%
01/19/91 $10.52 0.002280594 7.91%
01/18/91 $10.52 0.002280594 7.91%
01/17/91 $10.51 0.002290074 7.95%
01/16/91 $10.50 0.002279223 7.92%
01/15/91 $10.51 0.002279300 7.92%
01/14/91 $10.50 0.002272840 7.90%
01/13/91 $10.51 0.002272102 7.89%
01/12/91 $10.51 0.002272102 7.89%
01/11/91 $10.51 0.002272102 7.89%
01/10/91 $10.52 0.002286792 7.93%
01/09/91 $10.49 0.002263794 7.88%
01/08/91 $10.51 0.002265754 7.87%
01/07/91 $10.50 0.002266454 7.88%
01/06/91 $10.52 0.002266929 7.87%
01/05/91 $10.52 0.002266929 7.87%
01/04/91 $10.52 0.002266929 7.87%
01/03/91 $10.54 0.002268456 7.86%
01/02/91 $10.53 0.002268132 7.86%
01/01/91 $10.51 0.002284062 7.93%
12/31/90 $10.51 0.002284062 7.93%
12/30/90 $10.49 0.002255997 7.85%
12/29/90 $10.49 0.002255997 7.85%
12/28/90 $10.49 0.002255997 7.85%
12/27/90 $10.49 0.002253841 7.84%
12/26/90 $10.48 0.002253108 7.85%
12/25/90 $10.47 0.002253334 7.86%
12/24/90 $10.47 0.002253334 7.86%
12/23/90 $10.50 0.002253901 7.83%
12/22/90 $10.50 0.002253901 7.83%
12/21/90 $10.50 0.002253901 7.83%
12/20/90 $10.51 0.002253874 7.83%
12/19/90 $10.52 0.002250676 7.82%
12/18/90 $10.53 0.002252513 7.81%
12/17/90 $10.50 0.002250488 7.82%
12/16/90 $10.49 0.002250006 7.83%
12/15/90 $10.49 0.002250006 7.83%
12/14/90 $10.49 0.002250006 7.83%
12/13/90 $10.50 0.002250074 7.82%
12/12/90 $10.52 0.002250003 7.81%
12/11/90 $10.52 0.002248893 7.80%
12/10/90 $10.51 0.002247296 7.80%
12/09/90 $10.50 0.002247781 7.81%
12/08/90 $10.50 0.002247781 7.81%
12/07/90 $10.50 0.002247781 7.81%
12/06/90 $10.46 0.002249046 7.85%
12/05/90 $10.46 0.002249171 7.85%
12/04/90 $10.46 0.002249322 7.85%
12/03/90 $10.45 0.002248918 7.86%
12/02/90 $10.44 0.002260606 7.90%
12/01/90 $10.44 0.002260606 7.90%
11/30/90 $10.44 0.002260606 7.90%
11/29/90 $10.43 0.002263080 7.92%
11/28/90 $10.43 0.002264224 7.92%
11/27/90 $10.45 0.002264454 7.91%
11/26/90 $10.45 0.002264288 7.91%
11/25/90 $10.45 0.002264370 7.91%
11/24/90 $10.45 0.002264370 7.91%
11/23/90 $10.45 0.002264370 7.91%
11/22/90 $10.45 0.002264292 7.91%
11/21/90 $10.45 0.002264292 7.91%
11/20/90 $10.43 0.002264872 7.93%
11/19/90 $10.43 0.002269018 7.94%
11/18/90 $10.44 0.002260874 7.90%
11/17/90 $10.44 0.002260874 7.90%
11/16/90 $10.44 0.002260874 7.90%
11/15/90 $10.43 0.002261279 7.91%
11/14/90 $10.44 0.002278480 7.97%
11/13/90 $10.43 0.002283406 7.99%
11/12/90 $10.42 0.002283697 8.00%
11/11/90 $10.42 0.002283697 8.00%
11/10/90 $10.42 0.002283697 8.00%
11/09/90 $10.42 0.002283697 8.00%
11/08/90 $10.41 0.002283006 8.00%
11/07/90 $10.41 0.002283356 8.01%
11/06/90 $10.41 0.002283333 8.01%
11/05/90 $10.42 0.002283415 8.00%
11/04/90 $10.41 0.002285648 8.01%
11/03/90 $10.41 0.002285648 8.01%
11/02/90 $10.41 0.002285648 8.01%
11/01/90 $10.41 0.002288777 8.02%
10/31/90 $10.39 0.002280692 8.01%
10/30/90 $10.38 0.002282480 8.03%
10/29/90 $10.38 0.002279011 8.01%
10/28/90 $10.40 0.002283901 8.02%
10/27/90 $10.40 0.002283901 8.02%
10/26/90 $10.40 0.002283901 8.02%
10/25/90 $10.39 0.002283634 8.02%
10/24/90 $10.38 0.002283799 8.03%
10/23/90 $10.38 0.002285995 8.04%
10/22/90 $10.37 0.002286090 8.05%
10/21/90 $10.38 0.002288466 8.05%
10/20/90 $10.38 0.002288466 8.05%
10/19/90 $10.38 0.002288466 8.05%
10/18/90 $10.36 0.002286141 8.05%
10/17/90 $10.35 0.002286240 8.06%
10/16/90 $10.36 0.002284191 8.05%
10/15/90 $10.35 0.002283918 8.05%
10/14/90 $10.34 0.002284148 8.06%
10/13/90 $10.34 0.002284148 8.06%
10/12/90 $10.34 0.002284148 8.06%
10/11/90 $10.33 0.002283920 8.07%
10/10/90 $10.33 0.002283912 8.07%
10/09/90 $10.34 0.002283962 8.06%
10/08/90 $10.37 0.002282249 8.03%
10/07/90 $10.37 0.002282249 8.03%
10/06/90 $10.37 0.002282249 8.03%
10/05/90 $10.37 0.002282249 8.03%
10/04/90 $10.37 0.002282284 8.03%
10/03/90 $10.36 0.002282799 8.04%
10/02/90 $10.36 0.002282516 8.04%
10/01/90 $10.35 0.002285490 8.06%
09/30/90 $10.33 0.002275364 8.04%
09/29/90 $10.33 0.002275364 8.04%
09/28/90 $10.33 0.002275364 8.04%
09/27/90 $10.32 0.002291302 8.10%
09/26/90 $10.30 0.002293792 8.13%
09/25/90 $10.29 0.002291701 8.13%
09/24/90 $10.29 0.002291647 8.13%
09/23/90 $10.31 0.002296762 8.13%
09/22/90 $10.31 0.002296762 8.13%
09/21/90 $10.31 0.002296762 8.13%
09/20/90 $10.32 0.002297115 8.12%
09/19/90 $10.32 0.002296724 8.12%
09/18/90 $10.33 0.002297015 8.12%
09/17/90 $10.33 0.002275592 8.04%
09/16/90 $10.33 0.002297163 8.12%
09/15/90 $10.33 0.002297163 8.12%
09/14/90 $10.33 0.002297163 8.12%
09/13/90 $10.34 0.002293880 8.10%
09/12/90 $10.33 0.002293808 8.10%
09/11/90 $10.32 0.002293992 8.11%
09/10/90 $10.32 0.002293939 8.11%
09/09/90 $10.33 0.002290386 8.09%
09/08/90 $10.33 0.002290386 8.09%
09/07/90 $10.33 0.002290386 8.09%
09/06/90 $10.33 0.002293971 8.11%
09/05/90 $10.33 0.002294350 8.11%
09/04/90 $10.32 0.002294575 8.12%
09/03/90 $10.32 0.002310082 8.17%
09/02/90 $10.32 0.002310082 8.17%
09/01/90 $10.32 0.002310082 8.17%
08/31/90 $10.32 0.002310082 8.17%
08/30/90 $10.31 0.002310260 8.18%
08/29/90 $10.30 0.002310790 8.19%
08/28/90 $10.29 0.002310673 8.20%
08/27/90 $10.30 0.002311148 8.19%
08/26/90 $10.27 0.002311048 8.21%
08/25/90 $10.27 0.002311048 8.21%
08/24/90 $10.27 0.002311048 8.21%
08/23/90 $10.28 0.002310956 8.21%
08/22/90 $10.29 0.002310372 8.20%
08/21/90 $10.31 0.002310206 8.18%
08/20/90 $10.32 0.002310807 8.17%
08/19/90 $10.32 0.002311668 8.18%
08/18/90 $10.32 0.002311668 8.18%
08/17/90 $10.32 0.002311668 8.18%
08/16/90 $10.33 0.002310361 8.16%
08/15/90 $10.36 0.002310014 8.14%
08/14/90 $10.36 0.002288462 8.06%
08/13/90 $10.36 0.002288281 8.06%
08/12/90 $10.35 0.002288430 8.07%
08/11/90 $10.35 0.002288430 8.07%
08/10/90 $10.35 0.002288430 8.07%
08/09/90 $10.35 0.002288524 8.07%
08/08/90 $10.33 0.002288184 8.09%
08/07/90 $10.34 0.002288223 8.08%
08/06/90 $10.36 0.002287397 8.06%
08/05/90 $10.40 0.002287413 8.03%
08/04/90 $10.40 0.002287413 8.03%
08/03/90 $10.40 0.002287413 8.03%
08/02/90 $10.37 0.002287880 8.05%
08/01/90 $10.39 0.002288941 8.04%
07/31/90 $10.38 0.002303628 8.10%
07/30/90 $10.38 0.002303712 8.10%
07/29/90 $10.35 0.002299948 8.11%
07/28/90 $10.35 0.002299948 8.11%
07/27/90 $10.35 0.002299948 8.11%
07/26/90 $10.33 0.002304125 8.14%
07/25/90 $10.34 0.002303930 8.13%
07/24/90 $10.33 0.002303640 8.14%
07/23/90 $10.35 0.002303527 8.12%
07/22/90 $10.34 0.002303703 8.13%
07/21/90 $10.34 0.002303703 8.13%
07/20/90 $10.34 0.002303703 8.13%
07/19/90 $10.33 0.002303663 8.14%
07/18/90 $10.33 0.002303695 8.14%
07/17/90 $10.33 0.002303664 8.14%
07/16/90 $10.33 0.002298145 8.12%
07/15/90 $10.33 0.002300316 8.13%
07/14/90 $10.33 0.002300316 8.13%
07/13/90 $10.33 0.002300316 8.13%
07/12/90 $10.31 0.002300545 8.14%
07/11/90 $10.28 0.002299991 8.17%
07/10/90 $10.28 0.002299514 8.16%
07/09/90 $10.28 0.002306969 8.19%
07/08/90 $10.29 0.002306733 8.18%
07/07/90 $10.29 0.002306733 8.18%
07/06/90 $10.29 0.002306733 8.18%
07/05/90 $10.31 0.002307199 8.17%
07/04/90 $10.31 0.002306616 8.17%
07/03/90 $10.31 0.002306616 8.17%
07/02/90 $10.31 0.002292441 8.12%
07/01/90 $10.31 0.002311529 8.18%
06/30/90 $10.31 0.002311529 8.18%
06/29/90 $10.31 0.002311529 8.18%
06/28/90 $10.30 0.002310849 8.19%
06/27/90 $10.28 0.002312233 8.21%
06/26/90 $10.28 0.002310812 8.20%
06/25/90 $10.27 0.002300873 8.18%
06/24/90 $10.29 0.002300883 8.16%
06/23/90 $10.29 0.002300883 8.16%
06/22/90 $10.29 0.002300883 8.16%
06/21/90 $10.28 0.002300965 8.17%
06/20/90 $10.28 0.002299630 8.17%
06/19/90 $10.28 0.002299560 8.16%
06/18/90 $10.29 0.002299954 8.16%
06/17/90 $10.30 0.002299781 8.15%
06/16/90 $10.30 0.002299781 8.15%
06/15/90 $10.30 0.002299781 8.15%
06/14/90 $10.32 0.002299789 8.13%
06/13/90 $10.31 0.002299865 8.14%
06/12/90 $10.29 0.002299795 8.16%
06/11/90 $10.29 0.002300013 8.16%
06/10/90 $10.30 0.002299816 8.15%
06/09/90 $10.30 0.002299816 8.15%
06/08/90 $10.30 0.002299816 8.15%
06/07/90 $10.30 0.002299810 8.15%
06/06/90 $10.30 0.002299790 8.15%
06/05/90 $10.30 0.002299737 8.15%
06/04/90 $10.30 0.002299700 8.15%
06/03/90 $10.30 0.002300714 8.15%
06/02/90 $10.30 0.002300714 8.15%
06/01/90 $10.30 0.002300714 8.15%
05/31/90 $10.26 0.002318500 8.25%
05/30/90 $10.26 0.002318578 8.25%
05/29/90 $10.26 0.002318357 8.25%
05/28/90 $10.25 0.002318395 8.26%
05/27/90 $10.25 0.002318395 8.26%
05/26/90 $10.25 0.002318395 8.26%
05/25/90 $10.25 0.002318395 8.26%
05/24/90 $10.26 0.002318324 8.25%
05/23/90 $10.26 0.002317885 8.25%
05/22/90 $10.25 0.002322238 8.27%
05/21/90 $10.24 0.002320601 8.27%
05/20/90 $10.23 0.002322125 8.29%
05/19/90 $10.23 0.002322125 8.29%
05/18/90 $10.23 0.002322125 8.29%
05/17/90 $10.25 0.002322001 8.27%
05/16/90 $10.25 0.002314262 8.24%
05/15/90 $10.26 0.002324050 8.27%
05/14/90 $10.26 0.002324026 8.27%
05/13/90 $10.26 0.002323846 8.27%
05/12/90 $10.26 0.002323846 8.27%
05/11/90 $10.26 0.002323846 8.27%
05/10/90 $10.22 0.002325231 8.30%
05/09/90 $10.21 0.002321916 8.30%
05/08/90 $10.23 0.002322144 8.29%
05/07/90 $10.21 0.002321121 8.30%
05/06/90 $10.22 0.002320356 8.29%
05/05/90 $10.22 0.002320356 8.29%
05/04/90 $10.22 0.002320356 8.29%
05/03/90 $10.16 0.002322715 8.34%
05/02/90 $10.16 0.002320725 8.34%
05/01/90 $10.17 0.002325643 8.35%
04/30/90 $10.18 0.002331520 8.36%
04/29/90 $10.17 0.002331506 8.37%
04/28/90 $10.17 0.002331506 8.37%
04/27/90 $10.17 0.002331506 8.37%
04/26/90 $10.17 0.002329546 8.36%
04/25/90 $10.19 0.002328691 8.34%
04/24/90 $10.19 0.002329273 8.34%
04/23/90 $10.20 0.002328840 8.33%
04/22/90 $10.21 0.002336889 8.35%
04/21/90 $10.21 0.002336889 8.35%
04/20/90 $10.21 0.002336889 8.35%
04/19/90 $10.22 0.002329152 8.32%
04/18/90 $10.22 0.002329813 8.32%
04/17/90 $10.23 0.002329318 8.31%
04/16/90 $10.24 0.002328714 8.30%
04/15/90 $10.25 0.002328465 8.29%
04/14/90 $10.25 0.002328465 8.29%
04/13/90 $10.25 0.002328465 8.29%
04/12/90 $10.25 0.002328465 8.29%
04/11/90 $10.25 0.002328740 8.29%
04/10/90 $10.25 0.002328748 8.29%
04/09/90 $10.25 0.002328675 8.29%
04/08/90 $10.26 0.002328949 8.29%
04/07/90 $10.26 0.002328949 8.29%
04/06/90 $10.26 0.002328949 8.29%
04/05/90 $10.25 0.002328870 8.29%
04/04/90 $10.25 0.002326200 8.28%
04/03/90 $10.24 0.002325344 8.29%
04/02/90 $10.24 0.002316816 8.26%
04/01/90 $10.23 0.003379650 8.34%
03/31/90 $10.23 0.003379650 8.34%
03/30/90 $10.23 0.003379650 8.34%
03/29/90 $10.24 0.003393500 8.34%
03/28/90 $10.26 0.003284620 8.28%
03/27/90 $10.25 0.003282100 8.29%
03/26/90 $10.26 0.003282530 8.28%
03/25/90 $10.26 0.003330080 8.30%
03/24/90 $10.26 0.003330080 8.30%
03/23/90 $10.26 0.003330080 8.30%
03/22/90 $10.25 0.003333080 8.31%
03/21/90 $10.23 0.003335870 8.33%
03/20/90 $10.24 0.003331960 8.32%
03/19/90 $10.24 0.003357840 8.33%
03/18/90 $10.25 0.003310540 8.30%
03/17/90 $10.25 0.003310540 8.30%
03/16/90 $10.25 0.003310540 8.30%
03/15/90 $10.23 0.003293140 8.31%
03/14/90 $10.23 0.003295900 8.31%
03/13/90 $10.21 0.003295440 8.33%
03/12/90 $10.23 0.003294780 8.31%
03/11/90 $10.23 0.003291440 8.31%
03/10/90 $10.23 0.003291440 8.31%
03/09/90 $10.23 0.003291440 8.31%
03/08/90 $10.26 0.003288540 8.28%
03/07/90 $10.27 0.003289450 8.28%
03/06/90 $10.26 0.003287780 8.28%
03/05/90 $10.25 0.003285230 8.29%
03/04/90 $10.28 0.003286990 8.27%
03/03/90 $10.28 0.003286990 8.27%
03/02/90 $10.28 0.003286990 8.27%
03/01/90 $10.27 0.003294740 8.28%
02/28/90 $10.29 0.003438540 8.31%
02/27/90 $10.31 0.003438280 8.30%
02/26/90 $10.30 0.003439600 8.31%
02/25/90 $10.29 0.003438790 8.31%
02/24/90 $10.29 0.003438790 8.31%
02/23/90 $10.29 0.003438790 8.31%
02/22/90 $10.28 0.003441290 8.32%
02/21/90 $10.27 0.003438930 8.33%
02/20/90 $10.27 0.003431010 8.33%
02/19/90 $10.31 0.003333500 8.26%
02/18/90 $10.31 0.003333500 8.26%
02/17/90 $10.31 0.003333500 8.26%
02/16/90 $10.31 0.003333500 8.26%
02/15/90 $10.31 0.003330820 8.26%
02/14/90 $10.33 0.002753790 8.04%
02/13/90 $10.34 0.003357200 8.25%
02/12/90 $10.32 0.003356300 8.26%
02/11/90 $10.33 0.003358060 8.25%
02/10/90 $10.33 0.003358060 8.25%
02/09/90 $10.33 0.003358060 8.25%
02/08/90 $10.30 0.003362900 8.28%
02/07/90 $10.29 0.003362780 8.29%
02/06/90 $10.29 0.003359510 8.29%
02/05/90 $10.30 0.003349650 8.27%
02/04/90 $10.31 0.003349040 8.27%
02/03/90 $10.31 0.003349040 8.27%
02/02/90 $10.31 0.003349040 8.27%
02/01/90 $10.31 0.003358240 8.27%
01/31/90 $10.32 0.003525240 8.32%
01/30/90 $10.30 0.003517720 8.33%
01/29/90 $10.31 0.003536020 8.33%
01/28/90 $10.31 0.003515360 8.33%
01/27/90 $10.31 0.003515360 8.33%
01/26/90 $10.31 0.003515360 8.33%
01/25/90 $10.32 0.003514770 8.32%
01/24/90 $10.33 0.003521210 8.31%
01/23/90 $10.35 0.003510350 8.29%
01/22/90 $10.35 0.003507370 8.29%
01/21/90 $10.34 0.003573820 8.32%
01/20/90 $10.34 0.003573820 8.32%
01/19/90 $10.34 0.003573820 8.32%
01/18/90 $10.33 0.003505860 8.31%
01/17/90 $10.37 0.003503620 8.27%
01/16/90 $10.37 0.003519230 8.28%
01/15/90 $10.39 0.003438520 8.23%
01/14/90 $10.39 0.003438520 8.23%
01/13/90 $10.39 0.003438520 8.23%
01/12/90 $10.39 0.003438520 8.23%
01/11/90 $10.40 0.003436910 8.23%
01/10/90 $10.40 0.003332450 8.19%
01/09/90 $10.40 0.003267390 8.17%
01/08/90 $10.40 0.003267240 8.17%
01/07/90 $10.40 0.003262630 8.16%
01/06/90 $10.40 0.003262630 8.16%
01/05/90 $10.40 0.003262630 8.16%
01/04/90 $10.40 0.003267010 8.17%
01/03/90 $10.40 0.003268990 8.17%
01/02/90 $10.41 0.003494040 8.24%
View Historic Data




Fund Overview | Fund Details | Calendar Year Returns | Investment Team

Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains