|
|
|
|||||
|
|
|
|
|
|||
|
|||||||
|
|||||||
|
 |
 |
 |
 |
|
|
 |
 |
|
||||||||
|
 |
|
|
||
|
View Historic Data  Use AMF Dividend Calculators-Excel Spreadsheet
|
|
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
 |
|
| Date | NAV | Daily Dividend Factor | Yield |
|---|---|---|---|
| 03/10/10 | $4.77 | 0.001112816 | 8.52% |
| 03/09/10 | $4.77 | 0.001112790 | 8.52% |
| 03/08/10 | $4.77 | 0.001112984 | 8.52% |
| 03/07/10 | $4.78 | 0.001113109 | 8.50% |
| 03/06/10 | $4.78 | 0.001113109 | 8.50% |
| 03/05/10 | $4.78 | 0.001113109 | 8.50% |
| 03/04/10 | $4.80 | 0.001112986 | 8.46% |
| 03/03/10 | $4.80 | 0.001105373 | 8.41% |
| 03/02/10 | $4.83 | 0.001106096 | 8.36% |
| 03/01/10 | $4.83 | 0.001105763 | 8.36% |
| 02/28/10 | $4.83 | 0.001110877 | 8.39% |
| 02/27/10 | $4.83 | 0.001110877 | 8.39% |
| 02/26/10 | $4.83 | 0.001110877 | 8.39% |
| 02/25/10 | $4.82 | 0.001103612 | 8.36% |
| 02/24/10 | $4.81 | 0.001119097 | 8.49% |
| 02/23/10 | $4.81 | 0.001118904 | 8.49% |
| 02/22/10 | $4.80 | 0.001119592 | 8.51% |
| 02/21/10 | $4.80 | 0.001121659 | 8.53% |
| 02/20/10 | $4.80 | 0.001121659 | 8.53% |
| 02/19/10 | $4.80 | 0.001121659 | 8.53% |
| 02/18/10 | $4.81 | 0.001121487 | 8.51% |
| 02/17/10 | $4.81 | 0.001121540 | 8.51% |
| 02/16/10 | $4.80 | 0.001121613 | 8.53% |
| 02/15/10 | $4.81 | 0.001126343 | 8.55% |
| 02/14/10 | $4.81 | 0.001126343 | 8.55% |
| 02/13/10 | $4.81 | 0.001126343 | 8.55% |
| 02/12/10 | $4.81 | 0.001126342 | 8.55% |
| 02/11/10 | $4.94 | 0.001125224 | 8.31% |
| 02/10/10 | $4.94 | 0.001125171 | 8.31% |
| 02/09/10 | $4.94 | 0.001125122 | 8.31% |
| 02/08/10 | $4.95 | 0.001125072 | 8.30% |
| 02/07/10 | $4.95 | 0.001125087 | 8.30% |
| 02/06/10 | $4.95 | 0.001125087 | 8.30% |
| 02/05/10 | $4.95 | 0.001125086 | 8.30% |
| 02/04/10 | $4.94 | 0.001125274 | 8.31% |
| 02/03/10 | $4.94 | 0.001125059 | 8.31% |
| 02/02/10 | $4.94 | 0.001125087 | 8.31% |
| 02/01/10 | $4.94 | 0.001125153 | 8.31% |
| 01/31/10 | $4.95 | 0.001095895 | 8.08% |
| 01/30/10 | $4.95 | 0.001095894 | 8.08% |
| 01/29/10 | $4.95 | 0.001095894 | 8.08% |
| 01/28/10 | $4.94 | 0.001096216 | 8.10% |
| 01/27/10 | $4.94 | 0.001095858 | 8.10% |
| 01/26/10 | $4.96 | 0.001096565 | 8.07% |
| 01/25/10 | $4.96 | 0.001088232 | 8.01% |
| 01/24/10 | $4.96 | 0.001099406 | 8.09% |
| 01/23/10 | $4.96 | 0.001099406 | 8.09% |
| 01/22/10 | $4.96 | 0.001099405 | 8.09% |
| 01/21/10 | $4.97 | 0.001098830 | 8.07% |
| 01/20/10 | $4.98 | 0.001091284 | 8.00% |
| 01/19/10 | $5.01 | 0.001091390 | 7.95% |
| 01/18/10 | $5.02 | 0.001084844 | 7.89% |
| 01/17/10 | $5.02 | 0.001084844 | 7.89% |
| 01/16/10 | $5.02 | 0.001084844 | 7.89% |
| 01/15/10 | $5.02 | 0.001084844 | 7.89% |
| 01/14/10 | $5.01 | 0.001087516 | 7.92% |
| 01/13/10 | $5.01 | 0.001087382 | 7.92% |
| 01/12/10 | $5.01 | 0.001087457 | 7.92% |
| 01/11/10 | $5.01 | 0.001087486 | 7.92% |
| 01/10/10 | $5.00 | 0.001087550 | 7.94% |
| 01/09/10 | $5.00 | 0.001087550 | 7.94% |
| 01/08/10 | $5.00 | 0.001087549 | 7.94% |
| 01/07/10 | $4.99 | 0.001087698 | 7.96% |
| 01/06/10 | $4.97 | 0.001087617 | 7.99% |
| 01/05/10 | $4.95 | 0.001081447 | 7.97% |
| 01/04/10 | $4.94 | 0.001081113 | 7.99% |
| 01/03/10 | $4.94 | 0.001081296 | 7.99% |
| 01/02/10 | $4.94 | 0.001081290 | 7.99% |
| 01/01/10 | $4.94 | 0.001081290 | 7.99% |
| 12/31/09 | $4.94 | 0.001078891 | 7.97% |
| 12/30/09 | $4.95 | 0.001078891 | 7.96% |
| 12/29/09 | $4.95 | 0.001074238 | 7.92% |
| 12/28/09 | $4.95 | 0.001089459 | 8.03% |
| 12/27/09 | $4.95 | 0.001096638 | 8.09% |
| 12/26/09 | $4.95 | 0.001096638 | 8.09% |
| 12/25/09 | $4.95 | 0.001096637 | 8.09% |
| 12/24/09 | $4.95 | 0.001096637 | 8.09% |
| 12/23/09 | $4.95 | 0.001088727 | 8.03% |
| 12/22/09 | $4.96 | 0.001089638 | 8.02% |
| 12/21/09 | $4.96 | 0.001090066 | 8.02% |
| 12/20/09 | $4.98 | 0.001090332 | 7.99% |
| 12/19/09 | $4.98 | 0.001090332 | 7.99% |
| 12/18/09 | $4.98 | 0.001090331 | 7.99% |
| 12/17/09 | $4.97 | 0.001090061 | 8.01% |
| 12/16/09 | $4.96 | 0.001083161 | 7.97% |
| 12/15/09 | $4.95 | 0.001076592 | 7.94% |
| 12/14/09 | $4.96 | 0.001077768 | 7.93% |
| 12/13/09 | $4.96 | 0.001078082 | 7.93% |
| 12/12/09 | $4.96 | 0.001078078 | 7.93% |
| 12/11/09 | $4.96 | 0.001078006 | 7.93% |
| 12/10/09 | $4.97 | 0.001078050 | 7.92% |
| 12/09/09 | $4.97 | 0.001078049 | 7.92% |
| 12/08/09 | $4.97 | 0.001078069 | 7.92% |
| 12/07/09 | $4.97 | 0.001078166 | 7.92% |
| 12/06/09 | $4.96 | 0.001075500 | 7.91% |
| 12/05/09 | $4.96 | 0.001075499 | 7.91% |
| 12/04/09 | $4.96 | 0.001075499 | 7.91% |
| 12/03/09 | $4.96 | 0.001078150 | 7.93% |
| 12/02/09 | $4.97 | 0.001052239 | 7.73% |
| 12/01/09 | $4.97 | 0.001062648 | 7.80% |
| 11/30/09 | $4.99 | 0.001065346 | 7.79% |
| 11/29/09 | $4.98 | 0.001064883 | 7.80% |
| 11/28/09 | $4.98 | 0.001064883 | 7.80% |
| 11/27/09 | $4.98 | 0.001064882 | 7.80% |
| 11/26/09 | $4.98 | 0.001062095 | 7.78% |
| 11/25/09 | $4.98 | 0.001062094 | 7.78% |
| 11/24/09 | $4.97 | 0.001082905 | 7.95% |
| 11/23/09 | $4.97 | 0.001083017 | 7.95% |
| 11/22/09 | $4.97 | 0.001082835 | 7.95% |
| 11/21/09 | $4.97 | 0.001082837 | 7.95% |
| 11/20/09 | $4.97 | 0.001082125 | 7.95% |
| 11/19/09 | $4.97 | 0.001083417 | 7.96% |
| 11/18/09 | $4.97 | 0.001083391 | 7.96% |
| 11/17/09 | $4.97 | 0.001083130 | 7.95% |
| 11/16/09 | $4.97 | 0.001083862 | 7.96% |
| 11/15/09 | $4.96 | 0.001085203 | 7.99% |
| 11/14/09 | $4.96 | 0.001085189 | 7.99% |
| 11/13/09 | $4.96 | 0.001085202 | 7.99% |
| 11/12/09 | $4.96 | 0.001085441 | 7.99% |
| 11/11/09 | $4.95 | 0.001085608 | 8.00% |
| 11/10/09 | $4.95 | 0.001085596 | 8.00% |
| 11/09/09 | $4.95 | 0.001085818 | 8.01% |
| 11/08/09 | $4.96 | 0.001085466 | 7.99% |
| 11/07/09 | $4.96 | 0.001085467 | 7.99% |
| 11/06/09 | $4.96 | 0.001085495 | 7.99% |
| 11/05/09 | $4.95 | 0.001085230 | 8.00% |
| 11/04/09 | $4.98 | 0.001085107 | 7.95% |
| 11/03/09 | $4.98 | 0.001084992 | 7.95% |
| 11/02/09 | $4.99 | 0.001085137 | 7.94% |
| 11/01/09 | $4.99 | 0.001090410 | 7.98% |
| 10/31/09 | $5.00 | 0.001090565 | 7.96% |
| 10/30/09 | $5.00 | 0.001090565 | 7.96% |
| 10/29/09 | $4.98 | 0.001090562 | 7.99% |
| 10/28/09 | $4.99 | 0.001090636 | 7.98% |
| 10/27/09 | $4.98 | 0.001097039 | 8.04% |
| 10/26/09 | $4.97 | 0.001096889 | 8.06% |
| 10/25/09 | $4.97 | 0.001095139 | 8.04% |
| 10/24/09 | $4.97 | 0.001095139 | 8.04% |
| 10/23/09 | $4.97 | 0.001095139 | 8.04% |
| 10/22/09 | $4.98 | 0.001095331 | 8.03% |
| 10/21/09 | $4.97 | 0.001094371 | 8.04% |
| 10/20/09 | $5.01 | 0.001088788 | 7.93% |
| 10/19/09 | $5.00 | 0.001089232 | 7.95% |
| 10/18/09 | $5.00 | 0.001089133 | 7.95% |
| 10/17/09 | $5.00 | 0.001089133 | 7.95% |
| 10/16/09 | $5.00 | 0.001089133 | 7.95% |
| 10/15/09 | $5.00 | 0.001089502 | 7.95% |
| 10/14/09 | $5.01 | 0.001089121 | 7.93% |
| 10/13/09 | $5.00 | 0.001089053 | 7.95% |
| 10/12/09 | $4.99 | 0.001091393 | 7.98% |
| 10/11/09 | $4.99 | 0.001091393 | 7.98% |
| 10/10/09 | $4.99 | 0.001091393 | 7.98% |
| 10/09/09 | $4.99 | 0.001091393 | 7.98% |
| 10/08/09 | $5.00 | 0.001091262 | 7.97% |
| 10/07/09 | $5.01 | 0.001091322 | 7.95% |
| 10/06/09 | $5.00 | 0.001085899 | 7.93% |
| 10/05/09 | $5.01 | 0.001086140 | 7.91% |
| 10/04/09 | $5.00 | 0.001086050 | 7.93% |
| 10/03/09 | $5.00 | 0.001086050 | 7.93% |
| 10/02/09 | $5.00 | 0.001086050 | 7.93% |
| 10/01/09 | $5.00 | 0.001085984 | 7.93% |
| 09/30/09 | $5.00 | 0.001093500 | 7.98% |
| 09/29/09 | $4.99 | 0.001093506 | 8.00% |
| 09/28/09 | $4.99 | 0.001094145 | 8.00% |
| 09/27/09 | $4.99 | 0.001098241 | 8.03% |
| 09/26/09 | $4.99 | 0.001098241 | 8.03% |
| 09/25/09 | $4.99 | 0.001098241 | 8.03% |
| 09/24/09 | $4.98 | 0.001095308 | 8.03% |
| 09/23/09 | $4.99 | 0.001095456 | 8.01% |
| 09/22/09 | $4.98 | 0.001095648 | 8.03% |
| 09/21/09 | $4.98 | 0.001096154 | 8.03% |
| 09/20/09 | $4.98 | 0.001095660 | 8.03% |
| 09/19/09 | $4.98 | 0.001095660 | 8.03% |
| 09/18/09 | $4.98 | 0.001095660 | 8.03% |
| 09/17/09 | $4.98 | 0.001088776 | 7.98% |
| 09/16/09 | $4.97 | 0.001082964 | 7.95% |
| 09/15/09 | $4.97 | 0.001082757 | 7.95% |
| 09/14/09 | $4.97 | 0.001085011 | 7.97% |
| 09/13/09 | $4.98 | 0.001085173 | 7.95% |
| 09/12/09 | $4.98 | 0.001085173 | 7.95% |
| 09/11/09 | $4.98 | 0.001085173 | 7.95% |
| 09/10/09 | $4.98 | 0.001085357 | 7.95% |
| 09/09/09 | $4.97 | 0.001085312 | 7.97% |
| 09/08/09 | $4.98 | 0.001085487 | 7.96% |
| 09/07/09 | $4.98 | 0.001089139 | 7.98% |
| 09/06/09 | $4.98 | 0.001089139 | 7.98% |
| 09/05/09 | $4.98 | 0.001089139 | 7.98% |
| 09/04/09 | $4.98 | 0.001089139 | 7.98% |
| 09/03/09 | $4.98 | 0.001089546 | 7.99% |
| 09/02/09 | $4.98 | 0.001089069 | 7.98% |
| 09/01/09 | $4.97 | 0.001097469 | 8.06% |
| 08/31/09 | $4.97 | 0.001080834 | 7.94% |
| 08/30/09 | $4.97 | 0.001079897 | 7.93% |
| 08/29/09 | $4.97 | 0.001079897 | 7.93% |
| 08/28/09 | $4.97 | 0.001079897 | 7.93% |
| 08/27/09 | $4.97 | 0.001079764 | 7.93% |
| 08/26/09 | $4.97 | 0.001079922 | 7.93% |
| 08/25/09 | $4.96 | 0.001080899 | 7.95% |
| 08/24/09 | $4.96 | 0.001080320 | 7.95% |
| 08/23/09 | $4.95 | 0.001080073 | 7.96% |
| 08/22/09 | $4.95 | 0.001080073 | 7.96% |
| 08/21/09 | $4.95 | 0.001080073 | 7.96% |
| 08/20/09 | $4.97 | 0.001080490 | 7.94% |
| 08/19/09 | $4.97 | 0.001079731 | 7.93% |
| 08/18/09 | $5.03 | 0.001079768 | 7.84% |
| 08/17/09 | $5.04 | 0.001080006 | 7.82% |
| 08/16/09 | $5.03 | 0.001079765 | 7.84% |
| 08/15/09 | $5.03 | 0.001079765 | 7.84% |
| 08/14/09 | $5.03 | 0.001079765 | 7.84% |
| 08/13/09 | $5.02 | 0.001079674 | 7.85% |
| 08/12/09 | $5.02 | 0.001078857 | 7.84% |
| 08/11/09 | $5.01 | 0.001079828 | 7.87% |
| 08/10/09 | $5.01 | 0.001083427 | 7.89% |
| 08/09/09 | $5.02 | 0.001083503 | 7.88% |
| 08/08/09 | $5.02 | 0.001083503 | 7.88% |
| 08/07/09 | $5.02 | 0.001083503 | 7.88% |
| 08/06/09 | $5.03 | 0.001086887 | 7.89% |
| 08/05/09 | $5.03 | 0.001085468 | 7.88% |
| 08/04/09 | $5.13 | 0.001085472 | 7.72% |
| 08/03/09 | $5.14 | 0.001085380 | 7.71% |
| 08/02/09 | $5.15 | 0.001085302 | 7.69% |
| 08/01/09 | $5.15 | 0.001085302 | 7.69% |
| 07/31/09 | $5.15 | 0.001079993 | 7.65% |
| 07/30/09 | $5.14 | 0.001079740 | 7.67% |
| 07/29/09 | $5.13 | 0.001080294 | 7.69% |
| 07/28/09 | $5.15 | 0.001080254 | 7.66% |
| 07/27/09 | $5.15 | 0.001083115 | 7.68% |
| 07/26/09 | $5.13 | 0.001086205 | 7.73% |
| 07/25/09 | $5.13 | 0.001086205 | 7.73% |
| 07/24/09 | $5.13 | 0.001086205 | 7.73% |
| 07/23/09 | $5.12 | 0.001079888 | 7.70% |
| 07/22/09 | $5.13 | 0.001065659 | 7.58% |
| 07/21/09 | $5.12 | 0.001065724 | 7.60% |
| 07/20/09 | $5.11 | 0.001065975 | 7.61% |
| 07/19/09 | $5.10 | 0.001067193 | 7.64% |
| 07/18/09 | $5.10 | 0.001067193 | 7.64% |
| 07/17/09 | $5.10 | 0.001067193 | 7.64% |
| 07/16/09 | $5.10 | 0.001067316 | 7.64% |
| 07/15/09 | $5.09 | 0.001068410 | 7.66% |
| 07/14/09 | $5.05 | 0.001067823 | 7.72% |
| 07/13/09 | $5.05 | 0.001067826 | 7.72% |
| 07/12/09 | $5.06 | 0.001072283 | 7.73% |
| 07/11/09 | $5.06 | 0.001072283 | 7.73% |
| 07/10/09 | $5.06 | 0.001072283 | 7.73% |
| 07/09/09 | $5.05 | 0.001072334 | 7.75% |
| 07/08/09 | $5.05 | 0.001072398 | 7.75% |
| 07/07/09 | $5.04 | 0.001076211 | 7.79% |
| 07/06/09 | $5.07 | 0.001076350 | 7.75% |
| 07/05/09 | $5.06 | 0.001077153 | 7.77% |
| 07/04/09 | $5.06 | 0.001077153 | 7.77% |
| 07/03/09 | $5.06 | 0.001077153 | 7.77% |
| 07/02/09 | $5.06 | 0.001077153 | 7.77% |
| 07/01/09 | $5.05 | 0.001076443 | 7.78% |
| 06/30/09 | $5.10 | 0.001079352 | 7.72% |
| 06/29/09 | $5.12 | 0.001079802 | 7.70% |
| 06/28/09 | $5.12 | 0.001084330 | 7.73% |
| 06/27/09 | $5.12 | 0.001084330 | 7.73% |
| 06/26/09 | $5.12 | 0.001084330 | 7.73% |
| 06/25/09 | $5.11 | 0.001084683 | 7.75% |
| 06/24/09 | $5.09 | 0.001089049 | 7.81% |
| 06/23/09 | $5.09 | 0.001089094 | 7.81% |
| 06/22/09 | $5.09 | 0.001088804 | 7.81% |
| 06/21/09 | $5.08 | 0.001082689 | 7.78% |
| 06/20/09 | $5.08 | 0.001082689 | 7.78% |
| 06/19/09 | $5.08 | 0.001082689 | 7.78% |
| 06/18/09 | $5.07 | 0.001082219 | 7.79% |
| 06/17/09 | $5.09 | 0.001076062 | 7.72% |
| 06/16/09 | $5.09 | 0.001076111 | 7.72% |
| 06/15/09 | $5.09 | 0.001076264 | 7.72% |
| 06/14/09 | $5.08 | 0.001076403 | 7.73% |
| 06/13/09 | $5.08 | 0.001076403 | 7.73% |
| 06/12/09 | $5.08 | 0.001076403 | 7.73% |
| 06/11/09 | $5.07 | 0.001072358 | 7.72% |
| 06/10/09 | $5.07 | 0.001074669 | 7.74% |
| 06/09/09 | $5.09 | 0.001075722 | 7.71% |
| 06/08/09 | $5.07 | 0.001074868 | 7.74% |
| 06/07/09 | $5.09 | 0.001074192 | 7.70% |
| 06/06/09 | $5.09 | 0.001074192 | 7.70% |
| 06/05/09 | $5.09 | 0.001074192 | 7.70% |
| 06/04/09 | $5.13 | 0.001077952 | 7.67% |
| 06/03/09 | $5.14 | 0.001078016 | 7.66% |
| 06/02/09 | $5.13 | 0.001078455 | 7.67% |
| 06/01/09 | $5.13 | 0.001077861 | 7.67% |
| 05/31/09 | $5.14 | 0.001070523 | 7.60% |
| 05/30/09 | $5.14 | 0.001070523 | 7.60% |
| 05/29/09 | $5.14 | 0.001070523 | 7.60% |
| 05/28/09 | $5.12 | 0.001071077 | 7.64% |
| 05/27/09 | $5.12 | 0.001063139 | 7.58% |
| 05/26/09 | $5.14 | 0.001067397 | 7.58% |
| 05/25/09 | $5.13 | 0.001071620 | 7.62% |
| 05/24/09 | $5.13 | 0.001071620 | 7.62% |
| 05/23/09 | $5.13 | 0.001071620 | 7.62% |
| 05/22/09 | $5.13 | 0.001071620 | 7.62% |
| 05/21/09 | $5.13 | 0.001072346 | 7.63% |
| 05/20/09 | $5.13 | 0.001070548 | 7.62% |
| 05/19/09 | $5.17 | 0.001071956 | 7.57% |
| 05/18/09 | $5.18 | 0.001072044 | 7.55% |
| 05/17/09 | $5.18 | 0.001072056 | 7.55% |
| 05/16/09 | $5.18 | 0.001072056 | 7.55% |
| 05/15/09 | $5.18 | 0.001072056 | 7.55% |
| 05/14/09 | $5.18 | 0.001071343 | 7.55% |
| 05/13/09 | $5.18 | 0.001071583 | 7.55% |
| 05/12/09 | $5.18 | 0.001071127 | 7.55% |
| 05/11/09 | $5.18 | 0.001076050 | 7.58% |
| 05/10/09 | $5.16 | 0.001076359 | 7.61% |
| 05/09/09 | $5.16 | 0.001076359 | 7.61% |
| 05/08/09 | $5.16 | 0.001076359 | 7.61% |
| 05/07/09 | $5.15 | 0.001075906 | 7.63% |
| 05/06/09 | $5.15 | 0.001080173 | 7.66% |
| 05/05/09 | $5.13 | 0.001081071 | 7.69% |
| 05/04/09 | $5.12 | 0.001080605 | 7.70% |
| 05/03/09 | $5.13 | 0.001080817 | 7.69% |
| 05/02/09 | $5.13 | 0.001080817 | 7.69% |
| 05/01/09 | $5.13 | 0.001080817 | 7.69% |
| 04/30/09 | $5.13 | 0.001084248 | 7.71% |
| 04/29/09 | $5.15 | 0.001082963 | 7.68% |
| 04/28/09 | $5.17 | 0.001082516 | 7.64% |
| 04/27/09 | $5.17 | 0.001089022 | 7.69% |
| 04/26/09 | $5.15 | 0.001091562 | 7.74% |
| 04/25/09 | $5.15 | 0.001091562 | 7.74% |
| 04/24/09 | $5.15 | 0.001091562 | 7.74% |
| 04/23/09 | $5.15 | 0.001086036 | 7.70% |
| 04/22/09 | $5.15 | 0.001085547 | 7.69% |
| 04/21/09 | $5.15 | 0.001079633 | 7.65% |
| 04/20/09 | $5.15 | 0.001080680 | 7.66% |
| 04/19/09 | $5.13 | 0.001081725 | 7.70% |
| 04/18/09 | $5.13 | 0.001081725 | 7.70% |
| 04/17/09 | $5.13 | 0.001081725 | 7.70% |
| 04/16/09 | $5.14 | 0.001072493 | 7.62% |
| 04/15/09 | $5.19 | 0.001072472 | 7.54% |
| 04/14/09 | $5.18 | 0.001071984 | 7.55% |
| 04/13/09 | $5.22 | 0.001072142 | 7.50% |
| 04/12/09 | $5.21 | 0.001076164 | 7.54% |
| 04/11/09 | $5.21 | 0.001076164 | 7.54% |
| 04/10/09 | $5.21 | 0.001076164 | 7.54% |
| 04/09/09 | $5.21 | 0.001076164 | 7.54% |
| 04/08/09 | $5.21 | 0.001076222 | 7.54% |
| 04/07/09 | $5.21 | 0.001076121 | 7.54% |
| 04/06/09 | $5.21 | 0.001080700 | 7.57% |
| 04/05/09 | $5.21 | 0.001080481 | 7.57% |
| 04/04/09 | $5.21 | 0.001080481 | 7.57% |
| 04/03/09 | $5.21 | 0.001080481 | 7.57% |
| 04/02/09 | $5.22 | 0.001080507 | 7.56% |
| 04/01/09 | $5.23 | 0.001080368 | 7.54% |
| 03/31/09 | $5.24 | 0.001095742 | 7.63% |
| 03/30/09 | $5.23 | 0.001095655 | 7.65% |
| 03/29/09 | $5.21 | 0.001119988 | 7.85% |
| 03/28/09 | $5.21 | 0.001119988 | 7.85% |
| 03/27/09 | $5.21 | 0.001119988 | 7.85% |
| 03/26/09 | $5.22 | 0.001119175 | 7.83% |
| 03/25/09 | $5.22 | 0.001123476 | 7.86% |
| 03/24/09 | $5.20 | 0.001122350 | 7.88% |
| 03/23/09 | $5.19 | 0.001122347 | 7.89% |
| 03/22/09 | $5.20 | 0.001112452 | 7.81% |
| 03/21/09 | $5.20 | 0.001112452 | 7.81% |
| 03/20/09 | $5.20 | 0.001112452 | 7.81% |
| 03/19/09 | $5.19 | 0.001113853 | 7.83% |
| 03/18/09 | $5.21 | 0.001114121 | 7.81% |
| 03/17/09 | $5.18 | 0.001114416 | 7.85% |
| 03/16/09 | $5.18 | 0.001113956 | 7.85% |
| 03/15/09 | $5.22 | 0.001113330 | 7.78% |
| 03/14/09 | $5.22 | 0.001113330 | 7.78% |
| 03/13/09 | $5.22 | 0.001113330 | 7.78% |
| 03/12/09 | $5.22 | 0.001115962 | 7.80% |
| 03/11/09 | $5.22 | 0.001116401 | 7.81% |
|
View Historic Data |
|
 |
|
|
Fund Overview | Fund Details | Calendar Year Returns | Investment Team Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains |
|
|
|
 |