View Historic DataUse AMF Dividend Calculators-Excel Spreadsheet | |
Date | NAV | Daily Dividend Factor | Yield |
---|---|---|---|
04/29/20 | $6.7600 | 0.000000000 | 0.00% |
04/28/20 | $6.7600 | 0.000000000 | 0.00% |
04/27/20 | $6.7600 | 0.000000000 | 0.00% |
04/26/20 | $6.7600 | 0.000206014 | 1.11% |
04/25/20 | $6.7600 | 0.000206014 | 1.11% |
04/24/20 | $6.7600 | 0.000206014 | 1.11% |
04/23/20 | $6.7600 | 0.000206088 | 1.11% |
04/22/20 | $6.7600 | 0.000205716 | 1.11% |
04/21/20 | $6.7600 | 0.000206401 | 1.11% |
04/20/20 | $6.7500 | 0.000206988 | 1.12% |
04/19/20 | $6.7400 | 0.000206512 | 1.12% |
04/18/20 | $6.7400 | 0.000206512 | 1.12% |
04/17/20 | $6.7400 | 0.000206512 | 1.12% |
04/16/20 | $6.7600 | 0.000207021 | 1.12% |
04/15/20 | $6.7500 | 0.000199434 | 1.08% |
04/14/20 | $6.7500 | 0.000193708 | 1.05% |
04/13/20 | $6.7500 | 0.000191869 | 1.04% |
04/12/20 | $6.7400 | 0.000195226 | 1.06% |
04/11/20 | $6.7400 | 0.000195226 | 1.06% |
04/10/20 | $6.7400 | 0.000195225 | 1.06% |
04/09/20 | $6.7400 | 0.000195225 | 1.06% |
04/08/20 | $6.7400 | 0.000194771 | 1.05% |
04/07/20 | $6.7400 | 0.000158929 | 0.86% |
04/06/20 | $6.7400 | 0.000160142 | 0.87% |
04/05/20 | $6.7400 | 0.000159881 | 0.87% |
04/04/20 | $6.7400 | 0.000159881 | 0.87% |
04/03/20 | $6.7400 | 0.000159880 | 0.87% |
04/02/20 | $6.7400 | 0.000159464 | 0.86% |
04/01/20 | $6.7400 | 0.000160768 | 0.87% |
03/31/20 | $6.7400 | 0.000161639 | 0.88% |
03/30/20 | $6.7100 | 0.000161671 | 0.88% |
03/29/20 | $6.7100 | 0.000161452 | 0.88% |
03/28/20 | $6.7100 | 0.000161452 | 0.88% |
03/27/20 | $6.7100 | 0.000161451 | 0.88% |
03/26/20 | $6.7000 | 0.000162141 | 0.88% |
03/25/20 | $6.7100 | 0.000160601 | 0.87% |
03/24/20 | $6.7100 | 0.000161520 | 0.88% |
03/23/20 | $6.7500 | 0.000161149 | 0.87% |
03/22/20 | $6.7700 | 0.000162218 | 0.87% |
03/21/20 | $6.7700 | 0.000162218 | 0.87% |
03/20/20 | $6.7700 | 0.000162218 | 0.87% |
03/19/20 | $6.7700 | 0.000000000 | 0.00% |
03/18/20 | $6.7800 | 0.000000000 | 0.00% |
03/17/20 | $6.7800 | 0.000000000 | 0.00% |
03/16/20 | $6.8200 | 0.000049150 | 0.26% |
03/15/20 | $6.8100 | 0.000094511 | 0.51% |
03/14/20 | $6.8100 | 0.000094511 | 0.51% |
03/13/20 | $6.8100 | 0.000094511 | 0.51% |
03/12/20 | $6.8200 | 0.000111855 | 0.60% |
03/11/20 | $6.8200 | 0.000109162 | 0.58% |
03/10/20 | $6.8200 | 0.000113120 | 0.61% |
03/09/20 | $6.8200 | 0.000113666 | 0.61% |
03/08/20 | $6.8300 | 0.000113522 | 0.61% |
03/07/20 | $6.8300 | 0.000113521 | 0.61% |
03/06/20 | $6.8300 | 0.000113521 | 0.61% |
03/05/20 | $6.8200 | 0.000113616 | 0.61% |
03/04/20 | $6.8200 | 0.000121295 | 0.65% |
03/03/20 | $6.8200 | 0.000120849 | 0.65% |
03/02/20 | $6.8200 | 0.000121778 | 0.65% |
03/01/20 | $6.8200 | 0.000122391 | 0.66% |
02/29/20 | $6.8200 | 0.000122611 | 0.66% |
02/28/20 | $6.8200 | 0.000122610 | 0.66% |
02/27/20 | $6.8200 | 0.000122183 | 0.65% |
02/26/20 | $6.8200 | 0.000122871 | 0.66% |
02/25/20 | $6.8200 | 0.000122685 | 0.66% |
02/24/20 | $6.8200 | 0.000120350 | 0.64% |
02/23/20 | $6.8200 | 0.000122949 | 0.66% |
02/22/20 | $6.8200 | 0.000122949 | 0.66% |
02/21/20 | $6.8200 | 0.000122949 | 0.66% |
02/20/20 | $6.8200 | 0.000120895 | 0.65% |
02/19/20 | $6.8200 | 0.000123118 | 0.66% |
02/18/20 | $6.8200 | 0.000125348 | 0.67% |
02/17/20 | $6.8200 | 0.000125182 | 0.67% |
02/16/20 | $6.8200 | 0.000125182 | 0.67% |
02/15/20 | $6.8200 | 0.000125182 | 0.67% |
02/14/20 | $6.8200 | 0.000125182 | 0.67% |
02/13/20 | $6.8200 | 0.000124964 | 0.67% |
02/12/20 | $6.8200 | 0.000140961 | 0.75% |
02/11/20 | $6.8200 | 0.000141039 | 0.75% |
02/10/20 | $6.8200 | 0.000140723 | 0.75% |
02/09/20 | $6.8300 | 0.000140823 | 0.75% |
02/08/20 | $6.8300 | 0.000140822 | 0.75% |
02/07/20 | $6.8300 | 0.000140822 | 0.75% |
02/06/20 | $6.8200 | 0.000142563 | 0.76% |
02/05/20 | $6.8200 | 0.000142212 | 0.76% |
02/04/20 | $6.8300 | 0.000142152 | 0.76% |
02/03/20 | $6.8300 | 0.000142718 | 0.76% |
02/02/20 | $6.8200 | 0.000173956 | 0.93% |
02/01/20 | $6.8200 | 0.000173956 | 0.93% |
01/31/20 | $6.8200 | 0.000174061 | 0.93% |
01/30/20 | $6.8200 | 0.000173932 | 0.93% |
01/29/20 | $6.8200 | 0.000173973 | 0.93% |
01/28/20 | $6.8200 | 0.000173701 | 0.93% |
01/27/20 | $6.8200 | 0.000174025 | 0.93% |
01/26/20 | $6.8200 | 0.000177348 | 0.95% |
01/25/20 | $6.8200 | 0.000177348 | 0.95% |
01/24/20 | $6.8200 | 0.000177348 | 0.95% |
01/23/20 | $6.8200 | 0.000177288 | 0.95% |
01/22/20 | $6.8200 | 0.000177910 | 0.95% |
01/21/20 | $6.8200 | 0.000146855 | 0.79% |
01/20/20 | $6.8200 | 0.000144436 | 0.77% |
01/19/20 | $6.8200 | 0.000144436 | 0.77% |
01/18/20 | $6.8200 | 0.000144436 | 0.77% |
01/17/20 | $6.8200 | 0.000144436 | 0.77% |
01/16/20 | $6.8200 | 0.000144712 | 0.77% |
01/15/20 | $6.8200 | 0.000155874 | 0.83% |
01/14/20 | $6.8200 | 0.000158639 | 0.85% |
01/13/20 | $6.8200 | 0.000158427 | 0.85% |
01/12/20 | $6.8200 | 0.000158803 | 0.85% |
01/11/20 | $6.8200 | 0.000158803 | 0.85% |
01/10/20 | $6.8200 | 0.000158802 | 0.85% |
01/09/20 | $6.8200 | 0.000159024 | 0.85% |
01/08/20 | $6.8200 | 0.000158576 | 0.85% |
01/07/20 | $6.8200 | 0.000152009 | 0.81% |
01/06/20 | $6.8200 | 0.000151737 | 0.81% |
01/05/20 | $6.8200 | 0.000153868 | 0.82% |
01/04/20 | $6.8200 | 0.000153867 | 0.82% |
01/03/20 | $6.8200 | 0.000153867 | 0.82% |
01/02/20 | $6.8200 | 0.000153515 | 0.82% |
01/01/20 | $6.8200 | 0.000154182 | 0.83% |
12/31/19 | $6.8200 | 0.000153875 | 0.82% |
12/30/19 | $6.8200 | 0.000151769 | 0.81% |
12/29/19 | $6.8200 | 0.000153202 | 0.82% |
12/28/19 | $6.8200 | 0.000153202 | 0.82% |
12/27/19 | $6.8200 | 0.000153201 | 0.82% |
12/26/19 | $6.8200 | 0.000151488 | 0.81% |
12/25/19 | $6.8200 | 0.000154180 | 0.83% |
12/24/19 | $6.8200 | 0.000154180 | 0.83% |
12/23/19 | $6.8200 | 0.000167379 | 0.90% |
12/22/19 | $6.8300 | 0.000153112 | 0.82% |
12/21/19 | $6.8300 | 0.000153112 | 0.82% |
12/20/19 | $6.8300 | 0.000153112 | 0.82% |
12/19/19 | $6.8300 | 0.000146272 | 0.78% |
12/18/19 | $6.8300 | 0.000145669 | 0.78% |
12/17/19 | $6.8300 | 0.000158946 | 0.85% |
12/16/19 | $6.8300 | 0.000156816 | 0.84% |
12/15/19 | $6.8300 | 0.000162169 | 0.87% |
12/14/19 | $6.8300 | 0.000162169 | 0.87% |
12/13/19 | $6.8300 | 0.000162168 | 0.87% |
12/12/19 | $6.8300 | 0.000160605 | 0.86% |
12/11/19 | $6.8300 | 0.000162451 | 0.87% |
12/10/19 | $6.8300 | 0.000162830 | 0.87% |
12/09/19 | $6.8300 | 0.000162975 | 0.87% |
12/08/19 | $6.8300 | 0.000162031 | 0.87% |
12/07/19 | $6.8300 | 0.000162031 | 0.87% |
12/06/19 | $6.8300 | 0.000162030 | 0.87% |
12/05/19 | $6.8300 | 0.000163465 | 0.87% |
12/04/19 | $6.8300 | 0.000162883 | 0.87% |
12/03/19 | $6.8300 | 0.000166215 | 0.89% |
12/02/19 | $6.8300 | 0.000164672 | 0.88% |
12/01/19 | $6.8300 | 0.000164027 | 0.88% |
11/30/19 | $6.8300 | 0.000167855 | 0.90% |
11/29/19 | $6.8300 | 0.000167854 | 0.90% |
11/28/19 | $6.8300 | 0.000168691 | 0.90% |
11/27/19 | $6.8300 | 0.000168691 | 0.90% |
11/26/19 | $6.8300 | 0.000168220 | 0.90% |
11/25/19 | $6.8300 | 0.000168230 | 0.90% |
11/24/19 | $6.8300 | 0.000168430 | 0.90% |
11/23/19 | $6.8300 | 0.000168429 | 0.90% |
11/22/19 | $6.8300 | 0.000168429 | 0.90% |
11/21/19 | $6.8300 | 0.000169042 | 0.90% |
11/20/19 | $6.8300 | 0.000168654 | 0.90% |
11/19/19 | $6.8300 | 0.000157353 | 0.84% |
11/18/19 | $6.8300 | 0.000156362 | 0.84% |
11/17/19 | $6.8300 | 0.000186332 | 1.00% |
11/16/19 | $6.8300 | 0.000186332 | 1.00% |
11/15/19 | $6.8300 | 0.000186332 | 1.00% |
11/14/19 | $6.8300 | 0.000194190 | 1.04% |
11/13/19 | $6.8300 | 0.000193391 | 1.03% |
11/12/19 | $6.8300 | 0.000191156 | 1.02% |
11/11/19 | $6.8300 | 0.000193041 | 1.03% |
11/10/19 | $6.8300 | 0.000193041 | 1.03% |
11/09/19 | $6.8300 | 0.000193040 | 1.03% |
11/08/19 | $6.8300 | 0.000193040 | 1.03% |
11/07/19 | $6.8300 | 0.000193424 | 1.04% |
11/06/19 | $6.8300 | 0.000195147 | 1.04% |
11/05/19 | $6.8300 | 0.000195276 | 1.04% |
11/04/19 | $6.8300 | 0.000191142 | 1.02% |
11/03/19 | $6.8300 | 0.000197323 | 1.05% |
11/02/19 | $6.8300 | 0.000197322 | 1.05% |
11/01/19 | $6.8300 | 0.000197322 | 1.05% |
10/31/19 | $6.8300 | 0.000201077 | 1.07% |
10/30/19 | $6.8300 | 0.000201097 | 1.07% |
10/29/19 | $6.8300 | 0.000200766 | 1.07% |
10/28/19 | $6.8300 | 0.000199067 | 1.06% |
10/27/19 | $6.8300 | 0.000201945 | 1.08% |
10/26/19 | $6.8300 | 0.000201945 | 1.08% |
10/25/19 | $6.8300 | 0.000201944 | 1.08% |
10/24/19 | $6.8300 | 0.000201186 | 1.08% |
10/23/19 | $6.8300 | 0.000202029 | 1.08% |
10/22/19 | $6.8300 | 0.000201438 | 1.08% |
10/21/19 | $6.8300 | 0.000200019 | 1.07% |
10/20/19 | $6.8300 | 0.000194388 | 1.04% |
10/19/19 | $6.8300 | 0.000194387 | 1.04% |
10/18/19 | $6.8300 | 0.000194387 | 1.04% |
10/17/19 | $6.8300 | 0.000195467 | 1.04% |
10/16/19 | $6.8300 | 0.000205858 | 1.10% |
10/15/19 | $6.8300 | 0.000221801 | 1.19% |
10/14/19 | $6.8300 | 0.000221356 | 1.18% |
10/13/19 | $6.8300 | 0.000221356 | 1.18% |
10/12/19 | $6.8300 | 0.000221355 | 1.18% |
10/11/19 | $6.8300 | 0.000221355 | 1.18% |
10/10/19 | $6.8300 | 0.000221448 | 1.18% |
10/09/19 | $6.8300 | 0.000220843 | 1.18% |
10/08/19 | $6.8300 | 0.000221871 | 1.19% |
10/07/19 | $6.8300 | 0.000212081 | 1.13% |
10/06/19 | $6.8300 | 0.000221715 | 1.18% |
10/05/19 | $6.8300 | 0.000221714 | 1.18% |
10/04/19 | $6.8300 | 0.000221714 | 1.18% |
10/03/19 | $6.8300 | 0.000224005 | 1.20% |
10/02/19 | $6.8300 | 0.000223438 | 1.19% |
10/01/19 | $6.8300 | 0.000218228 | 1.17% |
09/30/19 | $6.8300 | 0.000227618 | 1.22% |
09/29/19 | $6.8300 | 0.000222017 | 1.19% |
09/28/19 | $6.8300 | 0.000222016 | 1.19% |
09/27/19 | $6.8300 | 0.000222016 | 1.19% |
09/26/19 | $6.8300 | 0.000224980 | 1.20% |
09/25/19 | $6.8300 | 0.000224535 | 1.20% |
09/24/19 | $6.8300 | 0.000219962 | 1.18% |
09/23/19 | $6.8300 | 0.000215515 | 1.15% |
09/22/19 | $6.8300 | 0.000221276 | 1.18% |
09/21/19 | $6.8300 | 0.000221276 | 1.18% |
09/20/19 | $6.8300 | 0.000221275 | 1.18% |
09/19/19 | $6.8300 | 0.000210664 | 1.13% |
09/18/19 | $6.8300 | 0.000234856 | 1.26% |
09/17/19 | $6.8300 | 0.000226117 | 1.21% |
09/16/19 | $6.8300 | 0.000242798 | 1.30% |
09/15/19 | $6.8300 | 0.000244006 | 1.30% |
09/14/19 | $6.8300 | 0.000244005 | 1.30% |
09/13/19 | $6.8300 | 0.000244005 | 1.30% |
09/12/19 | $6.8300 | 0.000246425 | 1.32% |
09/11/19 | $6.8300 | 0.000246572 | 1.32% |
09/10/19 | $6.8300 | 0.000246231 | 1.32% |
09/09/19 | $6.8300 | 0.000243523 | 1.30% |
09/08/19 | $6.8400 | 0.000249944 | 1.33% |
09/07/19 | $6.8400 | 0.000249943 | 1.33% |
09/06/19 | $6.8400 | 0.000249943 | 1.33% |
09/05/19 | $6.8400 | 0.000258682 | 1.38% |
09/04/19 | $6.8400 | 0.000254217 | 1.36% |
09/03/19 | $6.8400 | 0.000254321 | 1.36% |
09/02/19 | $6.8300 | 0.000254438 | 1.36% |
09/01/19 | $6.8300 | 0.000254438 | 1.36% |
08/31/19 | $6.8400 | 0.000254485 | 1.36% |
08/30/19 | $6.8400 | 0.000254484 | 1.36% |
08/29/19 | $6.8400 | 0.000180389 | 0.96% |
08/28/19 | $6.8400 | 0.000183157 | 0.98% |
08/27/19 | $6.8400 | 0.000180052 | 0.96% |
08/26/19 | $6.8300 | 0.000179388 | 0.96% |
08/25/19 | $6.8300 | 0.000180208 | 0.96% |
08/24/19 | $6.8300 | 0.000180208 | 0.96% |
08/23/19 | $6.8300 | 0.000180207 | 0.96% |
08/22/19 | $6.8300 | 0.000178405 | 0.95% |
08/21/19 | $6.8300 | 0.000181199 | 0.97% |
08/20/19 | $6.8300 | 0.000181027 | 0.97% |
08/19/19 | $6.8300 | 0.000171365 | 0.92% |
08/18/19 | $6.8300 | 0.000173137 | 0.93% |
08/17/19 | $6.8300 | 0.000173137 | 0.93% |
08/16/19 | $6.8300 | 0.000173136 | 0.93% |
08/15/19 | $6.8300 | 0.000192691 | 1.03% |
08/14/19 | $6.8300 | 0.000193376 | 1.03% |
08/13/19 | $6.8300 | 0.000193199 | 1.03% |
08/12/19 | $6.8300 | 0.000192898 | 1.03% |
08/11/19 | $6.8300 | 0.000192661 | 1.03% |
08/10/19 | $6.8300 | 0.000192661 | 1.03% |
08/09/19 | $6.8300 | 0.000192661 | 1.03% |
08/08/19 | $6.8300 | 0.000192424 | 1.03% |
08/07/19 | $6.8300 | 0.000192997 | 1.03% |
08/06/19 | $6.8300 | 0.000185767 | 0.99% |
08/05/19 | $6.8300 | 0.000193462 | 1.03% |
08/04/19 | $6.8300 | 0.000194155 | 1.04% |
08/03/19 | $6.8300 | 0.000194155 | 1.04% |
08/02/19 | $6.8300 | 0.000194154 | 1.04% |
08/01/19 | $6.8300 | 0.000197573 | 1.06% |
07/31/19 | $6.8200 | 0.000197390 | 1.06% |
07/30/19 | $6.8200 | 0.000197390 | 1.06% |
07/29/19 | $6.8200 | 0.000196603 | 1.05% |
07/28/19 | $6.8200 | 0.000198251 | 1.06% |
07/27/19 | $6.8200 | 0.000198250 | 1.06% |
07/26/19 | $6.8200 | 0.000198250 | 1.06% |
07/25/19 | $6.8200 | 0.000196719 | 1.05% |
07/24/19 | $6.8200 | 0.000198323 | 1.06% |
07/23/19 | $6.8200 | 0.000198036 | 1.06% |
07/22/19 | $6.8200 | 0.000196144 | 1.05% |
07/21/19 | $6.8200 | 0.000189098 | 1.01% |
07/20/19 | $6.8200 | 0.000189097 | 1.01% |
07/19/19 | $6.8200 | 0.000189097 | 1.01% |
07/18/19 | $6.8300 | 0.000189193 | 1.01% |
07/17/19 | $6.8200 | 0.000199379 | 1.07% |
07/16/19 | $6.8200 | 0.000208277 | 1.11% |
07/15/19 | $6.8200 | 0.000201219 | 1.08% |
07/14/19 | $6.8200 | 0.000203292 | 1.09% |
07/13/19 | $6.8200 | 0.000203292 | 1.09% |
07/12/19 | $6.8200 | 0.000203291 | 1.09% |
07/11/19 | $6.9200 | 0.000203502 | 1.09% |
07/10/19 | $6.8200 | 0.000204858 | 1.10% |
07/09/19 | $6.8200 | 0.000201803 | 1.08% |
07/08/19 | $6.8200 | 0.000203965 | 1.09% |
07/07/19 | $6.8200 | 0.000237670 | 1.27% |
07/06/19 | $6.8200 | 0.000237670 | 1.27% |
07/05/19 | $6.8200 | 0.000237670 | 1.27% |
07/04/19 | $6.8300 | 0.000237622 | 1.27% |
07/03/19 | $6.8300 | 0.000237622 | 1.27% |
07/02/19 | $6.8300 | 0.000237036 | 1.27% |
07/01/19 | $6.8100 | 0.000236985 | 1.27% |
06/30/19 | $6.8100 | 0.000237225 | 1.27% |
06/29/19 | $6.8100 | 0.000237225 | 1.27% |
06/28/19 | $6.8100 | 0.000237225 | 1.27% |
06/27/19 | $6.8100 | 0.000237242 | 1.27% |
06/26/19 | $6.8100 | 0.000236963 | 1.27% |
06/25/19 | $6.8200 | 0.000237438 | 1.27% |
06/24/19 | $6.8200 | 0.000238543 | 1.28% |
06/23/19 | $6.8100 | 0.000238358 | 1.28% |
06/22/19 | $6.8100 | 0.000238357 | 1.28% |
06/21/19 | $6.8100 | 0.000238357 | 1.28% |
06/20/19 | $6.8200 | 0.000238468 | 1.28% |
06/19/19 | $6.8100 | 0.000233674 | 1.25% |
06/18/19 | $6.8100 | 0.000242571 | 1.30% |
06/17/19 | $6.8100 | 0.000246339 | 1.32% |
06/16/19 | $6.8100 | 0.000246874 | 1.32% |
06/15/19 | $6.8100 | 0.000246874 | 1.32% |
06/14/19 | $6.8100 | 0.000246873 | 1.32% |
06/13/19 | $6.8100 | 0.000249297 | 1.34% |
06/12/19 | $6.8100 | 0.000247716 | 1.33% |
06/11/19 | $6.8000 | 0.000249096 | 1.34% |
06/10/19 | $6.8000 | 0.000250811 | 1.35% |
06/09/19 | $6.8100 | 0.000252962 | 1.36% |
06/08/19 | $6.8100 | 0.000252962 | 1.36% |
06/07/19 | $6.8100 | 0.000252962 | 1.36% |
06/06/19 | $6.8100 | 0.000252704 | 1.35% |
06/05/19 | $6.8100 | 0.000253542 | 1.36% |
06/04/19 | $6.8100 | 0.000255480 | 1.37% |
06/03/19 | $6.8100 | 0.000255060 | 1.37% |
06/02/19 | $6.8000 | 0.000254506 | 1.37% |
06/01/19 | $6.8000 | 0.000254505 | 1.37% |
05/31/19 | $6.8000 | 0.000254239 | 1.36% |
05/30/19 | $6.8000 | 0.000254239 | 1.36% |
05/29/19 | $6.8000 | 0.000254451 | 1.37% |
05/28/19 | $6.8000 | 0.000253781 | 1.36% |
05/27/19 | $6.7900 | 0.000253932 | 1.37% |
05/26/19 | $6.7900 | 0.000253932 | 1.37% |
05/25/19 | $6.7900 | 0.000253932 | 1.37% |
05/24/19 | $6.7900 | 0.000253931 | 1.37% |
05/23/19 | $6.8000 | 0.000254521 | 1.37% |
05/22/19 | $6.7900 | 0.000254273 | 1.37% |
05/21/19 | $6.7900 | 0.000254499 | 1.37% |
05/20/19 | $6.7900 | 0.000253132 | 1.36% |
05/19/19 | $6.7900 | 0.000248447 | 1.34% |
05/18/19 | $6.7900 | 0.000248446 | 1.34% |
05/17/19 | $6.7900 | 0.000248446 | 1.34% |
05/16/19 | $6.7900 | 0.000253918 | 1.36% |
05/15/19 | $6.7900 | 0.000257492 | 1.38% |
05/14/19 | $6.7900 | 0.000257544 | 1.38% |
05/13/19 | $6.7900 | 0.000255285 | 1.37% |
05/12/19 | $6.7900 | 0.000257733 | 1.39% |
05/11/19 | $6.7900 | 0.000257733 | 1.39% |
05/10/19 | $6.7900 | 0.000257733 | 1.39% |
05/09/19 | $6.7900 | 0.000256544 | 1.38% |
05/08/19 | $6.7900 | 0.000248554 | 1.34% |
05/07/19 | $6.7900 | 0.000248758 | 1.34% |
05/06/19 | $6.7900 | 0.000247757 | 1.33% |
05/05/19 | $6.7900 | 0.000249830 | 1.34% |
05/04/19 | $6.7900 | 0.000249829 | 1.34% |
05/03/19 | $6.7900 | 0.000249829 | 1.34% |
05/02/19 | $6.7800 | 0.000250069 | 1.35% |
05/01/19 | $6.7900 | 0.000251673 | 1.35% |
04/30/19 | $6.7900 | 0.000251251 | 1.35% |
04/29/19 | $6.7900 | 0.000252259 | 1.36% |
04/28/19 | $6.7900 | 0.000249978 | 1.34% |
04/27/19 | $6.7900 | 0.000249978 | 1.34% |
04/26/19 | $6.7900 | 0.000249978 | 1.34% |
04/25/19 | $6.7900 | 0.000250135 | 1.34% |
04/24/19 | $6.7900 | 0.000251003 | 1.35% |
04/23/19 | $6.7900 | 0.000250353 | 1.35% |
04/22/19 | $6.7800 | 0.000250977 | 1.35% |
04/21/19 | $6.7800 | 0.000243084 | 1.31% |
04/20/19 | $6.7800 | 0.000243083 | 1.31% |
04/19/19 | $6.7800 | 0.000243083 | 1.31% |
04/18/19 | $6.7800 | 0.000243083 | 1.31% |
04/17/19 | $6.7800 | 0.000245378 | 1.32% |
04/16/19 | $6.7800 | 0.000254173 | 1.37% |
04/15/19 | $6.7800 | 0.000250014 | 1.35% |
04/14/19 | $6.7800 | 0.000250596 | 1.35% |
04/13/19 | $6.7800 | 0.000250596 | 1.35% |
04/12/19 | $6.7800 | 0.000250595 | 1.35% |
04/11/19 | $6.7800 | 0.000250984 | 1.35% |
04/10/19 | $6.7800 | 0.000250091 | 1.35% |
04/09/19 | $6.7800 | 0.000254708 | 1.37% |
04/08/19 | $6.7800 | 0.000254952 | 1.37% |
04/07/19 | $6.7800 | 0.000253935 | 1.37% |
04/06/19 | $6.7800 | 0.000253934 | 1.37% |
04/05/19 | $6.7800 | 0.000253934 | 1.37% |
04/04/19 | $6.7800 | 0.000255561 | 1.38% |
04/03/19 | $6.7800 | 0.000256154 | 1.38% |
04/02/19 | $6.7800 | 0.000257480 | 1.39% |
04/01/19 | $6.7800 | 0.000256631 | 1.38% |
03/31/19 | $6.7900 | 0.000257203 | 1.38% |
03/30/19 | $6.7900 | 0.000257203 | 1.38% |
03/29/19 | $6.7900 | 0.000257202 | 1.38% |
03/28/19 | $6.7900 | 0.000256340 | 1.38% |
03/27/19 | $6.7900 | 0.000256340 | 1.38% |
03/26/19 | $6.7900 | 0.000257751 | 1.39% |
03/25/19 | $6.7900 | 0.000255103 | 1.37% |
03/24/19 | $6.7900 | 0.000256551 | 1.38% |
03/23/19 | $6.7900 | 0.000256551 | 1.38% |
03/22/19 | $6.7900 | 0.000256551 | 1.38% |
03/21/19 | $6.7800 | 0.000255923 | 1.38% |
03/20/19 | $6.7800 | 0.000257148 | 1.38% |
03/19/19 | $6.7800 | 0.000248598 | 1.34% |
03/18/19 | $6.7800 | 0.000250797 | 1.35% |
03/17/19 | $6.7800 | 0.000256564 | 1.38% |
03/16/19 | $6.7800 | 0.000256563 | 1.38% |
03/15/19 | $6.7800 | 0.000256563 | 1.38% |
03/14/19 | $6.7800 | 0.000256015 | 1.38% |
03/13/19 | $6.7800 | 0.000257030 | 1.38% |
03/12/19 | $6.7800 | 0.000257383 | 1.39% |
03/11/19 | $6.7800 | 0.000254750 | 1.37% |
03/10/19 | $6.7800 | 0.000256779 | 1.38% |
03/09/19 | $6.7800 | 0.000256778 | 1.38% |
03/08/19 | $6.7800 | 0.000256778 | 1.38% |
03/07/19 | $6.7800 | 0.000256077 | 1.38% |
03/06/19 | $6.7700 | 0.000219915 | 1.19% |
03/05/19 | $6.7700 | 0.000220154 | 1.19% |
03/04/19 | $6.7700 | 0.000217491 | 1.17% |
03/03/19 | $6.7700 | 0.000220953 | 1.19% |
03/02/19 | $6.7700 | 0.000220953 | 1.19% |
03/01/19 | $6.7700 | 0.000220952 | 1.19% |
02/28/19 | $6.7800 | 0.000219799 | 1.18% |
02/27/19 | $6.7800 | 0.000220310 | 1.19% |
02/26/19 | $6.7800 | 0.000220661 | 1.19% |
02/25/19 | $6.7800 | 0.000219789 | 1.18% |
02/24/19 | $6.7800 | 0.000217997 | 1.17% |
02/23/19 | $6.7800 | 0.000217996 | 1.17% |
02/22/19 | $6.7800 | 0.000217996 | 1.17% |
02/21/19 | $6.7700 | 0.000217637 | 1.17% |
02/20/19 | $6.7800 | 0.000217828 | 1.17% |
02/19/19 | $6.7800 | 0.000213660 | 1.15% |
02/18/19 | $6.7700 | 0.000221460 | 1.19% |
02/17/19 | $6.7700 | 0.000221460 | 1.19% |
02/16/19 | $6.7700 | 0.000221460 | 1.19% |
02/15/19 | $6.7700 | 0.000221460 | 1.19% |
02/14/19 | $6.7700 | 0.000223732 | 1.21% |
02/13/19 | $6.7700 | 0.000223337 | 1.20% |
02/12/19 | $6.7700 | 0.000223718 | 1.21% |
02/11/19 | $6.7700 | 0.000223439 | 1.20% |
02/10/19 | $6.7700 | 0.000245376 | 1.32% |
02/09/19 | $6.7700 | 0.000245376 | 1.32% |
02/08/19 | $6.7700 | 0.000245376 | 1.32% |
02/07/19 | $6.7700 | 0.000213833 | 1.15% |
02/06/19 | $6.7700 | 0.000213536 | 1.15% |
02/05/19 | $6.7700 | 0.000213642 | 1.15% |
02/04/19 | $6.7700 | 0.000216064 | 1.16% |
02/03/19 | $6.7800 | 0.000212000 | 1.14% |
02/02/19 | $6.7800 | 0.000212000 | 1.14% |
02/01/19 | $6.7800 | 0.000212000 | 1.14% |
01/31/19 | $6.7800 | 0.000210473 | 1.13% |
01/30/19 | $6.7800 | 0.000210472 | 1.13% |
01/29/19 | $6.7700 | 0.000211644 | 1.14% |
01/28/19 | $6.7700 | 0.000210267 | 1.13% |
01/27/19 | $6.7700 | 0.000212257 | 1.14% |
01/26/19 | $6.7700 | 0.000212256 | 1.14% |
01/25/19 | $6.7700 | 0.000212256 | 1.14% |
01/24/19 | $6.7700 | 0.000190337 | 1.03% |
01/23/19 | $6.7700 | 0.000188403 | 1.02% |
01/22/19 | $6.7700 | 0.000190169 | 1.03% |
01/21/19 | $6.7700 | 0.000184557 | 1.00% |
01/20/19 | $6.7700 | 0.000184557 | 1.00% |
01/19/19 | $6.7700 | 0.000184556 | 1.00% |
01/18/19 | $6.7700 | 0.000184556 | 1.00% |
01/17/19 | $6.7700 | 0.000186782 | 1.01% |
01/16/19 | $6.7700 | 0.000190910 | 1.03% |
01/15/19 | $6.7800 | 0.000191260 | 1.03% |
01/14/19 | $6.7800 | 0.000192005 | 1.03% |
01/13/19 | $6.7700 | 0.000191297 | 1.03% |
01/12/19 | $6.7700 | 0.000191297 | 1.03% |
01/11/19 | $6.7700 | 0.000191297 | 1.03% |
01/10/19 | $6.7700 | 0.000188355 | 1.02% |
01/09/19 | $6.7800 | 0.000214036 | 1.15% |
01/08/19 | $6.7800 | 0.000211875 | 1.14% |
01/07/19 | $6.7800 | 0.000208835 | 1.12% |
01/06/19 | $6.7800 | 0.000379260 | 2.04% |
01/05/19 | $6.7800 | 0.000379260 | 2.04% |
01/04/19 | $6.7800 | 0.000379260 | 2.04% |
01/03/19 | $6.8300 | 0.000374616 | 2.00% |
01/02/19 | $6.8200 | 0.000371192 | 1.99% |
01/01/19 | $6.8200 | 0.000370251 | 1.98% |
12/31/18 | $6.8200 | 0.000369675 | 1.98% |
12/30/18 | $6.8200 | 0.000369578 | 1.98% |
12/29/18 | $6.8200 | 0.000369578 | 1.98% |
12/28/18 | $6.8200 | 0.000369577 | 1.98% |
12/27/18 | $6.8200 | 0.000371977 | 1.99% |
12/26/18 | $6.8200 | 0.000372520 | 1.99% |
12/25/18 | $6.8200 | 0.000363598 | 1.95% |
12/24/18 | $6.8200 | 0.000363597 | 1.95% |
12/23/18 | $6.8200 | 0.000373686 | 2.00% |
12/22/18 | $6.8200 | 0.000373686 | 2.00% |
12/21/18 | $6.8200 | 0.000373686 | 2.00% |
12/20/18 | $6.8200 | 0.000370215 | 1.98% |
12/19/18 | $6.8200 | 0.000365227 | 1.95% |
12/18/18 | $6.8200 | 0.000364192 | 1.95% |
12/17/18 | $6.8300 | 0.000402554 | 2.15% |
12/16/18 | $6.8300 | 0.000400507 | 2.14% |
12/15/18 | $6.8300 | 0.000400507 | 2.14% |
12/14/18 | $6.8300 | 0.000400506 | 2.14% |
12/13/18 | $6.8200 | 0.000401637 | 2.15% |
12/12/18 | $6.8200 | 0.000400868 | 2.15% |
12/11/18 | $6.8300 | 0.000400806 | 2.14% |
12/10/18 | $6.8300 | 0.000401103 | 2.14% |
12/09/18 | $6.8300 | 0.000400688 | 2.14% |
12/08/18 | $6.8300 | 0.000400688 | 2.14% |
12/07/18 | $6.8300 | 0.000400687 | 2.14% |
12/06/18 | $6.8200 | 0.000404808 | 2.17% |
12/05/18 | $6.8200 | 0.000401207 | 2.15% |
12/04/18 | $6.8200 | 0.000401207 | 2.15% |
12/03/18 | $6.8200 | 0.000403656 | 2.16% |
12/02/18 | $6.8200 | 0.000403883 | 2.16% |
12/01/18 | $6.8200 | 0.000403882 | 2.16% |
11/30/18 | $6.8200 | 0.000375753 | 2.01% |
11/29/18 | $6.8200 | 0.000364431 | 1.95% |
11/28/18 | $6.8200 | 0.000367094 | 1.96% |
11/27/18 | $6.8200 | 0.000376792 | 2.02% |
11/26/18 | $6.8100 | 0.000376139 | 2.02% |
11/25/18 | $6.8200 | 0.000360978 | 1.93% |
11/24/18 | $6.8200 | 0.000360978 | 1.93% |
11/23/18 | $6.8200 | 0.000360978 | 1.93% |
11/22/18 | $6.8200 | 0.000358846 | 1.92% |
11/21/18 | $6.8200 | 0.000358845 | 1.92% |
11/20/18 | $6.8200 | 0.000359641 | 1.92% |
11/19/18 | $6.8200 | 0.000360980 | 1.93% |
11/18/18 | $6.8200 | 0.000359923 | 1.93% |
11/17/18 | $6.8200 | 0.000359922 | 1.93% |
11/16/18 | $6.8200 | 0.000359922 | 1.93% |
11/15/18 | $6.8100 | 0.000359585 | 1.93% |
11/14/18 | $6.8100 | 0.000360579 | 1.93% |
11/13/18 | $6.8100 | 0.000360886 | 1.93% |
11/12/18 | $6.8100 | 0.000360456 | 1.93% |
11/11/18 | $6.8100 | 0.000360456 | 1.93% |
11/10/18 | $6.8100 | 0.000360456 | 1.93% |
11/09/18 | $6.8100 | 0.000360455 | 1.93% |
11/08/18 | $6.8100 | 0.000360456 | 1.93% |
11/07/18 | $6.8100 | 0.000351016 | 1.88% |
11/06/18 | $6.8200 | 0.000349924 | 1.87% |
11/05/18 | $6.8200 | 0.000349981 | 1.87% |
11/04/18 | $6.8200 | 0.000349491 | 1.87% |
11/03/18 | $6.8200 | 0.000349491 | 1.87% |
11/02/18 | $6.8200 | 0.000349490 | 1.87% |
11/01/18 | $6.8200 | 0.000348269 | 1.86% |
10/31/18 | $6.8200 | 0.000346530 | 1.85% |
10/30/18 | $6.8200 | 0.000346530 | 1.85% |
10/29/18 | $6.8300 | 0.000345818 | 1.85% |
10/28/18 | $6.8400 | 0.000345405 | 1.84% |
10/27/18 | $6.8400 | 0.000345405 | 1.84% |
10/26/18 | $6.8400 | 0.000345405 | 1.84% |
10/25/18 | $6.8300 | 0.000345908 | 1.85% |
10/24/18 | $6.8300 | 0.000341454 | 1.82% |
10/23/18 | $6.8300 | 0.000342990 | 1.83% |
10/22/18 | $6.8300 | 0.000343370 | 1.83% |
10/21/18 | $6.8300 | 0.000341390 | 1.82% |
10/20/18 | $6.8300 | 0.000341390 | 1.82% |
10/19/18 | $6.8300 | 0.000341390 | 1.82% |
10/18/18 | $6.8300 | 0.000341253 | 1.82% |
10/17/18 | $6.8300 | 0.000341344 | 1.82% |
10/16/18 | $6.8400 | 0.000341318 | 1.82% |
10/15/18 | $6.8300 | 0.000337369 | 1.80% |
10/14/18 | $6.8400 | 0.000328556 | 1.75% |
10/13/18 | $6.8400 | 0.000328555 | 1.75% |
10/12/18 | $6.8400 | 0.000328555 | 1.75% |
10/11/18 | $6.8400 | 0.000328244 | 1.75% |
10/10/18 | $6.8300 | 0.000328971 | 1.76% |
10/09/18 | $6.8300 | 0.000327983 | 1.75% |
10/08/18 | $6.8300 | 0.000328071 | 1.75% |
10/07/18 | $6.8300 | 0.000328071 | 1.75% |
10/06/18 | $6.8300 | 0.000328071 | 1.75% |
10/05/18 | $6.8300 | 0.000328071 | 1.75% |
10/04/18 | $6.8400 | 0.000334901 | 1.79% |
10/03/18 | $6.8400 | 0.000335012 | 1.79% |
10/02/18 | $6.8400 | 0.000336395 | 1.80% |
10/01/18 | $6.8400 | 0.000333767 | 1.78% |
09/30/18 | $6.8400 | 0.000314604 | 1.68% |
09/29/18 | $6.8400 | 0.000314604 | 1.68% |
09/28/18 | $6.8400 | 0.000314603 | 1.68% |
09/27/18 | $6.8400 | 0.000311672 | 1.66% |
09/26/18 | $6.8400 | 0.000312050 | 1.67% |
09/25/18 | $6.8400 | 0.000314676 | 1.68% |
09/24/18 | $6.8400 | 0.000306032 | 1.63% |
09/23/18 | $6.8400 | 0.000305475 | 1.63% |
09/22/18 | $6.8400 | 0.000305475 | 1.63% |
09/21/18 | $6.8400 | 0.000305474 | 1.63% |
09/20/18 | $6.8400 | 0.000306115 | 1.63% |
09/19/18 | $6.8400 | 0.000304501 | 1.62% |
09/18/18 | $6.8400 | 0.000306396 | 1.64% |
09/17/18 | $6.8400 | 0.000305422 | 1.63% |
09/16/18 | $6.8400 | 0.000305276 | 1.63% |
09/15/18 | $6.8400 | 0.000305275 | 1.63% |
09/14/18 | $6.8400 | 0.000305275 | 1.63% |
09/13/18 | $6.8500 | 0.000305320 | 1.63% |
09/12/18 | $6.8500 | 0.000305260 | 1.63% |
09/11/18 | $6.8500 | 0.000304940 | 1.62% |
09/10/18 | $6.8500 | 0.000316874 | 1.69% |
09/09/18 | $6.8500 | 0.000327362 | 1.74% |
09/08/18 | $6.8500 | 0.000327362 | 1.74% |
09/07/18 | $6.8500 | 0.000327362 | 1.74% |
09/06/18 | $6.8600 | 0.000327884 | 1.74% |
09/05/18 | $6.8600 | 0.000328914 | 1.75% |
09/04/18 | $6.8600 | 0.000328200 | 1.75% |
09/03/18 | $6.8600 | 0.000306344 | 1.63% |
09/02/18 | $6.8600 | 0.000306344 | 1.63% |
09/01/18 | $6.8600 | 0.000306343 | 1.63% |
08/31/18 | $6.8600 | 0.000323285 | 1.72% |
08/30/18 | $6.8600 | 0.000323285 | 1.72% |
08/29/18 | $6.8600 | 0.000323638 | 1.72% |
08/28/18 | $6.8600 | 0.000323188 | 1.72% |
08/27/18 | $6.8600 | 0.000323414 | 1.72% |
08/26/18 | $6.8600 | 0.000312589 | 1.66% |
08/25/18 | $6.8600 | 0.000312589 | 1.66% |
08/24/18 | $6.8600 | 0.000312589 | 1.66% |
08/23/18 | $6.8600 | 0.000312715 | 1.66% |
08/22/18 | $6.8600 | 0.000313181 | 1.67% |
08/21/18 | $6.8600 | 0.000313156 | 1.67% |
08/20/18 | $6.8600 | 0.000312330 | 1.66% |
08/19/18 | $6.8600 | 0.000313534 | 1.67% |
08/18/18 | $6.8600 | 0.000313533 | 1.67% |
08/17/18 | $6.8600 | 0.000313533 | 1.67% |
08/16/18 | $6.8600 | 0.000313773 | 1.67% |
08/15/18 | $6.8600 | 0.000313037 | 1.67% |
08/14/18 | $6.8600 | 0.000312342 | 1.66% |
08/13/18 | $6.8600 | 0.000312237 | 1.66% |
08/12/18 | $6.8600 | 0.000312500 | 1.66% |
08/11/18 | $6.8600 | 0.000312499 | 1.66% |
08/10/18 | $6.8600 | 0.000312499 | 1.66% |
08/09/18 | $6.8600 | 0.000312397 | 1.66% |
08/08/18 | $6.8600 | 0.000312240 | 1.66% |
08/07/18 | $6.8500 | 0.000311991 | 1.66% |
08/06/18 | $6.8600 | 0.000324510 | 1.73% |
08/05/18 | $6.8600 | 0.000325798 | 1.73% |
08/04/18 | $6.8600 | 0.000325797 | 1.73% |
08/03/18 | $6.8600 | 0.000325797 | 1.73% |
08/02/18 | $6.8600 | 0.000325665 | 1.73% |
08/01/18 | $6.8600 | 0.000325501 | 1.73% |
07/31/18 | $6.8600 | 0.000347701 | 1.85% |
07/30/18 | $6.8600 | 0.000352012 | 1.87% |
07/29/18 | $6.8600 | 0.000347776 | 1.85% |
07/28/18 | $6.8600 | 0.000347776 | 1.85% |
07/27/18 | $6.8600 | 0.000347775 | 1.85% |
07/26/18 | $6.8600 | 0.000347739 | 1.85% |
07/25/18 | $6.8600 | 0.000350781 | 1.87% |
07/24/18 | $6.8600 | 0.000345074 | 1.84% |
07/23/18 | $6.8600 | 0.000344704 | 1.83% |
07/22/18 | $6.8600 | 0.000344925 | 1.84% |
07/21/18 | $6.8600 | 0.000344924 | 1.84% |
07/20/18 | $6.8600 | 0.000344924 | 1.84% |
07/19/18 | $6.8600 | 0.000344827 | 1.83% |
07/18/18 | $6.8600 | 0.000344672 | 1.83% |
07/17/18 | $6.8600 | 0.000341707 | 1.82% |
07/16/18 | $6.8700 | 0.000355241 | 1.89% |
07/15/18 | $6.8700 | 0.000329053 | 1.75% |
07/14/18 | $6.8700 | 0.000329052 | 1.75% |
07/13/18 | $6.8700 | 0.000329052 | 1.75% |
07/12/18 | $6.8600 | 0.000335676 | 1.79% |
07/11/18 | $6.8600 | 0.000335670 | 1.79% |
07/10/18 | $6.8600 | 0.000335406 | 1.78% |
07/09/18 | $6.8600 | 0.000335572 | 1.79% |
07/08/18 | $6.8600 | 0.000341132 | 1.82% |
07/07/18 | $6.8600 | 0.000341131 | 1.82% |
07/06/18 | $6.8600 | 0.000341131 | 1.82% |
07/05/18 | $6.8600 | 0.000422813 | 2.25% |
07/04/18 | $6.8600 | 0.000424215 | 2.26% |
07/03/18 | $6.8600 | 0.000424214 | 2.26% |
07/02/18 | $6.8600 | 0.000421666 | 2.24% |
07/01/18 | $6.8700 | 0.000419485 | 2.23% |
06/30/18 | $6.8600 | 0.000419028 | 2.23% |
06/29/18 | $6.8600 | 0.000419027 | 2.23% |
06/28/18 | $6.8600 | 0.000418045 | 2.22% |
06/27/18 | $6.8700 | 0.000418299 | 2.22% |
06/26/18 | $6.8600 | 0.000416822 | 2.22% |
06/25/18 | $6.8600 | 0.000417320 | 2.22% |
06/24/18 | $6.8600 | 0.000403064 | 2.14% |
06/23/18 | $6.8600 | 0.000403064 | 2.14% |
06/22/18 | $6.8600 | 0.000403064 | 2.14% |
06/21/18 | $6.8600 | 0.000406086 | 2.16% |
06/20/18 | $6.8600 | 0.000405869 | 2.16% |
06/19/18 | $6.8600 | 0.000404554 | 2.15% |
06/18/18 | $6.8600 | 0.000403573 | 2.15% |
06/17/18 | $6.8600 | 0.000403096 | 2.14% |
06/16/18 | $6.8600 | 0.000403095 | 2.14% |
06/15/18 | $6.8600 | 0.000403095 | 2.14% |
06/14/18 | $6.8600 | 0.000401250 | 2.13% |
06/13/18 | $6.8600 | 0.000397390 | 2.11% |
06/12/18 | $6.8600 | 0.000393632 | 2.09% |
06/11/18 | $6.8600 | 0.000389436 | 2.07% |
06/10/18 | $6.8600 | 0.000385889 | 2.05% |
06/09/18 | $6.8600 | 0.000385888 | 2.05% |
06/08/18 | $6.8600 | 0.000385888 | 2.05% |
06/07/18 | $6.8700 | 0.000324921 | 1.73% |
06/06/18 | $6.8700 | 0.000330189 | 1.75% |
06/05/18 | $6.8800 | 0.000325850 | 1.73% |
06/04/18 | $6.8800 | 0.000323508 | 1.72% |
06/03/18 | $6.8800 | 0.000323156 | 1.71% |
06/02/18 | $6.8800 | 0.000323156 | 1.71% |
06/01/18 | $6.8800 | 0.000323156 | 1.71% |
05/31/18 | $6.8800 | 0.000328356 | 1.74% |
05/30/18 | $6.8800 | 0.000321541 | 1.71% |
05/29/18 | $6.8900 | 0.000326791 | 1.73% |
05/28/18 | $6.8800 | 0.000322146 | 1.71% |
05/27/18 | $6.8800 | 0.000322146 | 1.71% |
05/26/18 | $6.8800 | 0.000322145 | 1.71% |
05/25/18 | $6.8800 | 0.000322145 | 1.71% |
05/24/18 | $6.8800 | 0.000317445 | 1.68% |
05/23/18 | $6.8700 | 0.000318924 | 1.69% |
05/22/18 | $6.8700 | 0.000318959 | 1.69% |
05/21/18 | $6.8700 | 0.000319199 | 1.70% |
05/20/18 | $6.8700 | 0.000319225 | 1.70% |
05/19/18 | $6.8700 | 0.000319225 | 1.70% |
05/18/18 | $6.8700 | 0.000319224 | 1.70% |
05/17/18 | $6.8700 | 0.000319011 | 1.69% |
05/16/18 | $6.8700 | 0.000319544 | 1.70% |
05/15/18 | $6.8700 | 0.000318970 | 1.69% |
05/14/18 | $6.8800 | 0.000321351 | 1.70% |
05/13/18 | $6.8800 | 0.000320837 | 1.70% |
05/12/18 | $6.8800 | 0.000320837 | 1.70% |
05/11/18 | $6.8800 | 0.000320837 | 1.70% |
05/10/18 | $6.8700 | 0.000320585 | 1.70% |
05/09/18 | $6.8700 | 0.000320848 | 1.70% |
05/08/18 | $6.8800 | 0.000320477 | 1.70% |
05/07/18 | $6.8800 | 0.000321848 | 1.71% |
05/06/18 | $6.8800 | 0.000326319 | 1.73% |
05/05/18 | $6.8800 | 0.000326318 | 1.73% |
05/04/18 | $6.8800 | 0.000326318 | 1.73% |
05/03/18 | $6.8800 | 0.000326227 | 1.73% |
05/02/18 | $6.8800 | 0.000324778 | 1.72% |
05/01/18 | $6.8800 | 0.000326987 | 1.73% |
04/30/18 | $6.8800 | 0.000325376 | 1.73% |
04/29/18 | $6.8800 | 0.000325337 | 1.73% |
04/28/18 | $6.8800 | 0.000325336 | 1.73% |
04/27/18 | $6.8800 | 0.000325336 | 1.73% |
04/26/18 | $6.8700 | 0.000327135 | 1.74% |
04/25/18 | $6.8700 | 0.000328521 | 1.75% |
04/24/18 | $6.8800 | 0.000321365 | 1.70% |
04/23/18 | $6.8800 | 0.000322480 | 1.71% |
04/22/18 | $6.8800 | 0.000319588 | 1.70% |
04/21/18 | $6.8800 | 0.000319588 | 1.70% |
04/20/18 | $6.8800 | 0.000319588 | 1.70% |
04/19/18 | $6.8800 | 0.000319497 | 1.70% |
04/18/18 | $6.8800 | 0.000319684 | 1.70% |
04/17/18 | $6.8800 | 0.000319609 | 1.70% |
04/16/18 | $6.8800 | 0.000315248 | 1.67% |
04/15/18 | $6.8900 | 0.000312463 | 1.66% |
04/14/18 | $6.8900 | 0.000312463 | 1.66% |
04/13/18 | $6.8900 | 0.000312463 | 1.66% |
04/12/18 | $6.8900 | 0.000310322 | 1.64% |
04/11/18 | $6.8900 | 0.000306044 | 1.62% |
04/10/18 | $6.8900 | 0.000301395 | 1.60% |
04/09/18 | $6.8900 | 0.000271375 | 1.44% |
04/08/18 | $6.9000 | 0.000312314 | 1.65% |
04/07/18 | $6.9000 | 0.000312313 | 1.65% |
04/06/18 | $6.9000 | 0.000312313 | 1.65% |
04/05/18 | $6.9000 | 0.000318021 | 1.68% |
04/04/18 | $6.9000 | 0.000317675 | 1.68% |
04/03/18 | $6.8900 | 0.000318122 | 1.69% |
04/02/18 | $6.8900 | 0.000318495 | 1.69% |
04/01/18 | $6.8900 | 0.000318163 | 1.69% |
03/31/18 | $6.8900 | 0.000318906 | 1.69% |
03/30/18 | $6.8900 | 0.000318907 | 1.69% |
03/29/18 | $6.8900 | 0.000318907 | 1.69% |
03/28/18 | $6.8900 | 0.000315822 | 1.67% |
03/27/18 | $6.9000 | 0.000322997 | 1.71% |
03/26/18 | $6.8900 | 0.000318885 | 1.69% |
03/25/18 | $6.8900 | 0.000312131 | 1.65% |
03/24/18 | $6.8900 | 0.000312131 | 1.65% |
03/23/18 | $6.8900 | 0.000312131 | 1.65% |
03/22/18 | $6.8900 | 0.000313047 | 1.66% |
03/21/18 | $6.8900 | 0.000311921 | 1.65% |
03/20/18 | $6.8900 | 0.000311427 | 1.65% |
03/19/18 | $6.8900 | 0.000311142 | 1.65% |
03/18/18 | $6.8900 | 0.000311398 | 1.65% |
03/17/18 | $6.8900 | 0.000311397 | 1.65% |
03/16/18 | $6.8900 | 0.000311397 | 1.65% |
03/15/18 | $6.8900 | 0.000310790 | 1.65% |
03/14/18 | $6.9000 | 0.000311811 | 1.65% |
03/13/18 | $6.8900 | 0.000277501 | 1.47% |
03/12/18 | $6.8900 | 0.000268177 | 1.42% |
03/11/18 | $6.9000 | 0.000268684 | 1.42% |
03/10/18 | $6.9000 | 0.000268683 | 1.42% |
03/09/18 | $6.9000 | 0.000268683 | 1.42% |
03/08/18 | $6.9000 | 0.000317058 | 1.68% |
03/07/18 | $6.9000 | 0.000316329 | 1.67% |
03/06/18 | $6.8900 | 0.000322089 | 1.71% |
03/05/18 | $6.8900 | 0.000322134 | 1.71% |
03/04/18 | $6.8900 | 0.000322256 | 1.71% |
03/03/18 | $6.8900 | 0.000322255 | 1.71% |
03/02/18 | $6.8900 | 0.000322255 | 1.71% |
03/01/18 | $6.9000 | 0.000317188 | 1.68% |
02/28/18 | $6.8900 | 0.000327074 | 1.73% |
02/27/18 | $6.8900 | 0.000325338 | 1.72% |
02/26/18 | $6.8900 | 0.000320803 | 1.70% |
02/25/18 | $6.8900 | 0.000317015 | 1.68% |
02/24/18 | $6.8900 | 0.000317014 | 1.68% |
02/23/18 | $6.8900 | 0.000317014 | 1.68% |
02/22/18 | $6.8900 | 0.000317208 | 1.68% |
02/21/18 | $6.8900 | 0.000319857 | 1.69% |
02/20/18 | $6.8900 | 0.000322036 | 1.71% |
02/19/18 | $6.9000 | 0.000319182 | 1.69% |
02/18/18 | $6.9000 | 0.000319182 | 1.69% |
02/17/18 | $6.9000 | 0.000319182 | 1.69% |
02/16/18 | $6.9000 | 0.000319181 | 1.69% |
02/15/18 | $6.9000 | 0.000310513 | 1.64% |
02/14/18 | $6.9200 | 0.000315002 | 1.66% |
02/13/18 | $6.9200 | 0.000310735 | 1.64% |
02/12/18 | $6.9200 | 0.000308542 | 1.63% |
02/11/18 | $6.9300 | 0.000308325 | 1.62% |
02/10/18 | $6.9300 | 0.000308325 | 1.62% |
02/09/18 | $6.9300 | 0.000308325 | 1.62% |
02/08/18 | $6.9200 | 0.000308126 | 1.63% |
02/07/18 | $6.9200 | 0.000308228 | 1.63% |
02/06/18 | $6.9300 | 0.000309213 | 1.63% |
02/05/18 | $6.9300 | 0.000343590 | 1.81% |
02/04/18 | $6.9300 | 0.000343649 | 1.81% |
02/03/18 | $6.9300 | 0.000343649 | 1.81% |
02/02/18 | $6.9300 | 0.000343648 | 1.81% |
02/01/18 | $6.9300 | 0.000342814 | 1.81% |
01/31/18 | $6.9300 | 0.000346124 | 1.82% |
01/30/18 | $6.9400 | 0.000346124 | 1.82% |
01/29/18 | $6.9400 | 0.000346093 | 1.82% |
01/28/18 | $6.9400 | 0.000346506 | 1.82% |
01/27/18 | $6.9400 | 0.000346506 | 1.82% |
01/26/18 | $6.9400 | 0.000346505 | 1.82% |
01/25/18 | $6.9400 | 0.000345494 | 1.82% |
01/24/18 | $6.9400 | 0.000343237 | 1.81% |
01/23/18 | $6.9500 | 0.000344362 | 1.81% |
01/22/18 | $6.9400 | 0.000344515 | 1.81% |
01/21/18 | $6.9500 | 0.000344416 | 1.81% |
01/20/18 | $6.9500 | 0.000344416 | 1.81% |
01/19/18 | $6.9500 | 0.000344415 | 1.81% |
01/18/18 | $6.9500 | 0.000344216 | 1.81% |
01/17/18 | $6.9500 | 0.000343672 | 1.80% |
01/16/18 | $6.9500 | 0.000342405 | 1.80% |
01/15/18 | $6.9500 | 0.000341791 | 1.80% |
01/14/18 | $6.9500 | 0.000341790 | 1.80% |
01/13/18 | $6.9500 | 0.000341790 | 1.80% |
01/12/18 | $6.9500 | 0.000341790 | 1.80% |
01/11/18 | $6.9600 | 0.000338709 | 1.78% |
01/10/18 | $6.9600 | 0.000335769 | 1.76% |
01/09/18 | $6.9600 | 0.000331986 | 1.74% |
01/08/18 | $6.9600 | 0.000335298 | 1.76% |
01/07/18 | $6.9600 | 0.000344973 | 1.81% |
01/06/18 | $6.9600 | 0.000344973 | 1.81% |
01/05/18 | $6.9600 | 0.000344973 | 1.81% |
01/04/18 | $6.9600 | 0.000344977 | 1.81% |
01/03/18 | $6.9600 | 0.000345508 | 1.81% |
01/02/18 | $6.9600 | 0.000345591 | 1.81% |
01/01/18 | $6.9700 | 0.000344318 | 1.80% |
12/31/17 | $6.9700 | 0.000344702 | 1.81% |
12/30/17 | $6.9700 | 0.000344701 | 1.81% |
12/29/17 | $6.9700 | 0.000344701 | 1.81% |
12/28/17 | $6.9700 | 0.000344504 | 1.80% |
12/27/17 | $6.9700 | 0.000349218 | 1.83% |
12/26/17 | $6.9700 | 0.000336913 | 1.76% |
12/25/17 | $6.9700 | 0.000335882 | 1.76% |
12/24/17 | $6.9700 | 0.000335882 | 1.76% |
12/23/17 | $6.9700 | 0.000335881 | 1.76% |
12/22/17 | $6.9700 | 0.000335881 | 1.76% |
12/21/17 | $6.9700 | 0.000337224 | 1.77% |
12/20/17 | $6.9700 | 0.000336637 | 1.76% |
12/19/17 | $6.9700 | 0.000336253 | 1.76% |
12/18/17 | $6.9700 | 0.000333323 | 1.75% |
12/17/17 | $6.9800 | 0.000333774 | 1.75% |
12/16/17 | $6.9800 | 0.000333774 | 1.75% |
12/15/17 | $6.9800 | 0.000333773 | 1.75% |
12/14/17 | $6.9800 | 0.000331707 | 1.73% |
12/13/17 | $6.9800 | 0.000329881 | 1.73% |
12/12/17 | $6.9800 | 0.000330717 | 1.73% |
12/11/17 | $6.9800 | 0.000330805 | 1.73% |
12/10/17 | $6.9800 | 0.000331019 | 1.73% |
12/09/17 | $6.9800 | 0.000331019 | 1.73% |
12/08/17 | $6.9800 | 0.000331018 | 1.73% |
12/07/17 | $6.9800 | 0.000313081 | 1.64% |
12/06/17 | $6.9800 | 0.000322639 | 1.69% |
12/05/17 | $6.9800 | 0.000322282 | 1.69% |
12/04/17 | $6.9900 | 0.000322421 | 1.68% |
12/03/17 | $6.9900 | 0.000322510 | 1.68% |
12/02/17 | $6.9900 | 0.000322509 | 1.68% |
12/01/17 | $6.9900 | 0.000322509 | 1.68% |
11/30/17 | $6.9800 | 0.000322023 | 1.68% |
11/29/17 | $6.9900 | 0.000321722 | 1.68% |
11/28/17 | $6.9900 | 0.000304319 | 1.59% |
11/27/17 | $6.9900 | 0.000299010 | 1.56% |
11/26/17 | $6.9900 | 0.000295615 | 1.54% |
11/25/17 | $6.9900 | 0.000295615 | 1.54% |
11/24/17 | $6.9900 | 0.000295615 | 1.54% |
11/23/17 | $6.9900 | 0.000297823 | 1.56% |
11/22/17 | $6.9900 | 0.000297823 | 1.56% |
11/21/17 | $6.9900 | 0.000297514 | 1.55% |
11/20/17 | $6.9900 | 0.000296546 | 1.55% |
11/19/17 | $6.9900 | 0.000297647 | 1.55% |
11/18/17 | $6.9900 | 0.000297647 | 1.55% |
11/17/17 | $6.9900 | 0.000297647 | 1.55% |
11/16/17 | $6.9900 | 0.000297335 | 1.55% |
11/15/17 | $6.9900 | 0.000297299 | 1.55% |
11/14/17 | $6.9900 | 0.000295869 | 1.54% |
11/13/17 | $6.9900 | 0.000295717 | 1.54% |
11/12/17 | $6.9900 | 0.000295170 | 1.54% |
11/11/17 | $6.9900 | 0.000295170 | 1.54% |
11/10/17 | $6.9900 | 0.000295170 | 1.54% |
11/09/17 | $7.0000 | 0.000295231 | 1.54% |
11/08/17 | $6.9900 | 0.000295095 | 1.54% |
11/07/17 | $7.0000 | 0.000294691 | 1.54% |
11/06/17 | $7.0000 | 0.000305467 | 1.59% |
11/05/17 | $7.0000 | 0.000305934 | 1.60% |
11/04/17 | $7.0000 | 0.000305934 | 1.60% |
11/03/17 | $7.0000 | 0.000305933 | 1.60% |
11/02/17 | $7.0000 | 0.000305825 | 1.59% |
11/01/17 | $7.0000 | 0.000305486 | 1.59% |
10/31/17 | $7.0000 | 0.000288601 | 1.50% |
10/30/17 | $7.0000 | 0.000290022 | 1.51% |
10/29/17 | $7.0000 | 0.000290050 | 1.51% |
10/28/17 | $7.0000 | 0.000290049 | 1.51% |
10/27/17 | $7.0000 | 0.000290049 | 1.51% |
10/26/17 | $7.0000 | 0.000291870 | 1.52% |
10/25/17 | $7.0000 | 0.000291221 | 1.52% |
10/24/17 | $7.0000 | 0.000289062 | 1.51% |
10/23/17 | $7.0000 | 0.000288856 | 1.51% |
10/22/17 | $7.0000 | 0.000289197 | 1.51% |
10/21/17 | $7.0000 | 0.000289197 | 1.51% |
10/20/17 | $7.0000 | 0.000289197 | 1.51% |
10/19/17 | $7.0100 | 0.000289049 | 1.51% |
10/18/17 | $7.0000 | 0.000289994 | 1.51% |
10/17/17 | $7.0100 | 0.000287148 | 1.50% |
10/16/17 | $7.0100 | 0.000289142 | 1.51% |
10/15/17 | $7.0100 | 0.000288293 | 1.50% |
10/14/17 | $7.0100 | 0.000288293 | 1.50% |
10/13/17 | $7.0100 | 0.000288292 | 1.50% |
10/12/17 | $7.0100 | 0.000287478 | 1.50% |
10/11/17 | $7.0100 | 0.000287782 | 1.50% |
10/10/17 | $7.0100 | 0.000287060 | 1.49% |
10/09/17 | $7.0100 | 0.000285570 | 1.49% |
10/08/17 | $7.0100 | 0.000285570 | 1.49% |
10/07/17 | $7.0100 | 0.000285570 | 1.49% |
10/06/17 | $7.0100 | 0.000285569 | 1.49% |
10/05/17 | $7.0200 | 0.000298962 | 1.55% |
10/04/17 | $7.0200 | 0.000298964 | 1.55% |
10/03/17 | $7.0200 | 0.000298767 | 1.55% |
10/02/17 | $7.0200 | 0.000299121 | 1.56% |
10/01/17 | $7.0200 | 0.000299281 | 1.56% |
09/30/17 | $7.0200 | 0.000298799 | 1.55% |
09/29/17 | $7.0200 | 0.000298798 | 1.55% |
09/28/17 | $7.0200 | 0.000298871 | 1.55% |
09/27/17 | $7.0200 | 0.000298925 | 1.55% |
09/26/17 | $7.0200 | 0.000306915 | 1.60% |
09/25/17 | $7.0300 | 0.000298567 | 1.55% |
09/24/17 | $7.0200 | 0.000296357 | 1.54% |
09/23/17 | $7.0200 | 0.000296357 | 1.54% |
09/22/17 | $7.0200 | 0.000296356 | 1.54% |
09/21/17 | $7.0200 | 0.000298299 | 1.55% |
09/20/17 | $7.0200 | 0.000298229 | 1.55% |
09/19/17 | $7.0300 | 0.000298788 | 1.55% |
09/18/17 | $7.0300 | 0.000297775 | 1.55% |
09/17/17 | $7.0300 | 0.000298515 | 1.55% |
09/16/17 | $7.0300 | 0.000298515 | 1.55% |
09/15/17 | $7.0300 | 0.000298515 | 1.55% |
09/14/17 | $7.0300 | 0.000297313 | 1.54% |
09/13/17 | $7.0300 | 0.000297304 | 1.54% |
09/12/17 | $7.0400 | 0.000296806 | 1.54% |
09/11/17 | $7.0400 | 0.000289788 | 1.50% |
09/10/17 | $7.0400 | 0.000289782 | 1.50% |
09/09/17 | $7.0400 | 0.000289781 | 1.50% |
09/08/17 | $7.0400 | 0.000289781 | 1.50% |
09/07/17 | $7.0500 | 0.000303286 | 1.57% |
09/06/17 | $7.0500 | 0.000303904 | 1.57% |
09/05/17 | $7.0500 | 0.000303633 | 1.57% |
09/04/17 | $7.0500 | 0.000304092 | 1.57% |
09/03/17 | $7.0500 | 0.000304091 | 1.57% |
09/02/17 | $7.0500 | 0.000304091 | 1.57% |
09/01/17 | $7.0500 | 0.000304091 | 1.57% |
08/31/17 | $7.0500 | 0.000301770 | 1.56% |
08/30/17 | $7.0500 | 0.000301770 | 1.56% |
08/29/17 | $7.0500 | 0.000302228 | 1.56% |
08/28/17 | $7.0400 | 0.000309527 | 1.60% |
08/27/17 | $7.0400 | 0.000302098 | 1.57% |
08/26/17 | $7.0400 | 0.000302098 | 1.57% |
08/25/17 | $7.0400 | 0.000302098 | 1.57% |
08/24/17 | $7.0400 | 0.000300313 | 1.56% |
08/23/17 | $7.0500 | 0.000301622 | 1.56% |
08/22/17 | $7.0400 | 0.000301616 | 1.56% |
08/21/17 | $7.0500 | 0.000301643 | 1.56% |
08/20/17 | $7.0500 | 0.000301647 | 1.56% |
08/19/17 | $7.0500 | 0.000301646 | 1.56% |
08/18/17 | $7.0500 | 0.000301646 | 1.56% |
08/17/17 | $7.0400 | 0.000301890 | 1.57% |
08/16/17 | $7.0400 | 0.000301744 | 1.56% |
08/15/17 | $7.0400 | 0.000301891 | 1.57% |
08/14/17 | $7.0500 | 0.000300953 | 1.56% |
08/13/17 | $7.0500 | 0.000301655 | 1.56% |
08/12/17 | $7.0500 | 0.000301655 | 1.56% |
08/11/17 | $7.0500 | 0.000301655 | 1.56% |
08/10/17 | $7.0400 | 0.000299909 | 1.55% |
08/09/17 | $7.0400 | 0.000292568 | 1.52% |
08/08/17 | $7.0400 | 0.000288464 | 1.50% |
08/07/17 | $7.0400 | 0.000283994 | 1.47% |
08/06/17 | $7.0400 | 0.000289806 | 1.50% |
08/05/17 | $7.0400 | 0.000289805 | 1.50% |
08/04/17 | $7.0400 | 0.000289805 | 1.50% |
08/03/17 | $7.0500 | 0.000289809 | 1.50% |
08/02/17 | $7.0500 | 0.000289451 | 1.50% |
08/01/17 | $7.0500 | 0.000255414 | 1.32% |
07/31/17 | $7.0400 | 0.000321603 | 1.67% |
07/30/17 | $7.0400 | 0.000321624 | 1.67% |
07/29/17 | $7.0400 | 0.000321624 | 1.67% |
07/28/17 | $7.0400 | 0.000321623 | 1.67% |
07/27/17 | $7.0400 | 0.000317189 | 1.64% |
07/26/17 | $7.0400 | 0.000310966 | 1.61% |
07/25/17 | $7.0400 | 0.000309509 | 1.60% |
07/24/17 | $7.0400 | 0.000310154 | 1.61% |
07/23/17 | $7.0500 | 0.000308184 | 1.60% |
07/22/17 | $7.0500 | 0.000308184 | 1.60% |
07/21/17 | $7.0500 | 0.000308184 | 1.60% |
07/20/17 | $7.0400 | 0.000308010 | 1.60% |
07/19/17 | $7.0400 | 0.000307345 | 1.59% |
07/18/17 | $7.0500 | 0.000305466 | 1.58% |
07/17/17 | $7.0600 | 0.000305189 | 1.58% |
07/16/17 | $7.0500 | 0.000303478 | 1.57% |
07/15/17 | $7.0500 | 0.000303477 | 1.57% |
07/14/17 | $7.0500 | 0.000303477 | 1.57% |
07/13/17 | $7.0500 | 0.000303904 | 1.57% |
07/12/17 | $7.0500 | 0.000303722 | 1.57% |
07/11/17 | $7.0500 | 0.000305618 | 1.58% |
07/10/17 | $7.0500 | 0.000303625 | 1.57% |
07/09/17 | $7.0600 | 0.000311129 | 1.61% |
07/08/17 | $7.0600 | 0.000311129 | 1.61% |
07/07/17 | $7.0600 | 0.000311129 | 1.61% |
07/06/17 | $7.0600 | 0.000309172 | 1.60% |
07/05/17 | $7.0600 | 0.000310865 | 1.61% |
07/04/17 | $7.0600 | 0.000308903 | 1.60% |
07/03/17 | $7.0600 | 0.000308902 | 1.60% |
07/02/17 | $7.0600 | 0.000308764 | 1.60% |
07/01/17 | $7.0600 | 0.000308764 | 1.60% |
06/30/17 | $7.0600 | 0.000308245 | 1.59% |
06/29/17 | $7.0600 | 0.000308930 | 1.60% |
06/28/17 | $7.0600 | 0.000307464 | 1.59% |
06/27/17 | $7.0600 | 0.000322233 | 1.67% |
06/26/17 | $7.0600 | 0.000308399 | 1.59% |
06/25/17 | $7.0600 | 0.000304508 | 1.57% |
06/24/17 | $7.0600 | 0.000304508 | 1.57% |
06/23/17 | $7.0600 | 0.000304507 | 1.57% |
06/22/17 | $7.0600 | 0.000299744 | 1.55% |
06/21/17 | $7.0600 | 0.000290433 | 1.50% |
06/20/17 | $7.0600 | 0.000298304 | 1.54% |
06/19/17 | $7.0700 | 0.000341643 | 1.76% |
06/18/17 | $7.0700 | 0.000341795 | 1.76% |
06/17/17 | $7.0700 | 0.000341795 | 1.76% |
06/16/17 | $7.0700 | 0.000341795 | 1.76% |
06/15/17 | $7.0700 | 0.000341820 | 1.76% |
06/14/17 | $7.0700 | 0.000341448 | 1.76% |
06/13/17 | $7.0700 | 0.000337501 | 1.74% |
06/12/17 | $7.0700 | 0.000336383 | 1.74% |
06/11/17 | $7.0700 | 0.000338075 | 1.75% |
06/10/17 | $7.0700 | 0.000338074 | 1.75% |
06/09/17 | $7.0700 | 0.000338074 | 1.75% |
06/08/17 | $7.0700 | 0.000347465 | 1.79% |
06/07/17 | $7.0700 | 0.000329960 | 1.70% |
06/06/17 | $7.0900 | 0.000344717 | 1.77% |
06/05/17 | $7.0900 | 0.000344679 | 1.77% |
06/04/17 | $7.0900 | 0.000344726 | 1.77% |
06/03/17 | $7.0900 | 0.000344726 | 1.77% |
06/02/17 | $7.0900 | 0.000344726 | 1.77% |
06/01/17 | $7.0900 | 0.000344894 | 1.78% |
05/31/17 | $7.0900 | 0.000346090 | 1.78% |
05/30/17 | $7.0900 | 0.000346090 | 1.78% |
05/29/17 | $7.0900 | 0.000349719 | 1.80% |
05/28/17 | $7.0900 | 0.000349719 | 1.80% |
05/27/17 | $7.0900 | 0.000349719 | 1.80% |
05/26/17 | $7.0900 | 0.000349718 | 1.80% |
05/25/17 | $7.0900 | 0.000345917 | 1.78% |
05/24/17 | $7.0900 | 0.000343561 | 1.77% |
05/23/17 | $7.0900 | 0.000344563 | 1.77% |
05/22/17 | $7.0900 | 0.000344541 | 1.77% |
05/21/17 | $7.0900 | 0.000344406 | 1.77% |
05/20/17 | $7.0900 | 0.000344405 | 1.77% |
05/19/17 | $7.0900 | 0.000344405 | 1.77% |
05/18/17 | $7.0900 | 0.000342984 | 1.77% |
05/17/17 | $7.0900 | 0.000343049 | 1.77% |
05/16/17 | $7.0900 | 0.000343087 | 1.77% |
05/15/17 | $7.0900 | 0.000342922 | 1.77% |
05/14/17 | $7.0900 | 0.000342481 | 1.76% |
05/13/17 | $7.0900 | 0.000342480 | 1.76% |
05/12/17 | $7.0900 | 0.000342480 | 1.76% |
05/11/17 | $7.0800 | 0.000342516 | 1.77% |
05/10/17 | $7.0800 | 0.000340155 | 1.75% |
05/09/17 | $7.0800 | 0.000340231 | 1.75% |
05/08/17 | $7.0800 | 0.000340176 | 1.75% |
05/07/17 | $7.0900 | 0.000341129 | 1.76% |
05/06/17 | $7.0900 | 0.000341129 | 1.76% |
05/05/17 | $7.0900 | 0.000341129 | 1.76% |
05/04/17 | $7.0900 | 0.000348069 | 1.79% |
05/03/17 | $7.0900 | 0.000347629 | 1.79% |
05/02/17 | $7.1000 | 0.000341986 | 1.76% |
05/01/17 | $7.1000 | 0.000342124 | 1.76% |
04/30/17 | $7.0900 | 0.000341593 | 1.76% |
04/29/17 | $7.0900 | 0.000341593 | 1.76% |
04/28/17 | $7.0900 | 0.000341593 | 1.76% |
04/27/17 | $7.0900 | 0.000334429 | 1.72% |
04/26/17 | $7.0900 | 0.000343501 | 1.77% |
04/25/17 | $7.0900 | 0.000333859 | 1.72% |
04/24/17 | $7.1000 | 0.000333209 | 1.71% |
04/23/17 | $7.1000 | 0.000333217 | 1.71% |
04/22/17 | $7.1000 | 0.000333217 | 1.71% |
04/21/17 | $7.1000 | 0.000333217 | 1.71% |
04/20/17 | $7.1000 | 0.000333146 | 1.71% |
04/19/17 | $7.1000 | 0.000333226 | 1.71% |
04/18/17 | $7.1000 | 0.000333321 | 1.71% |
04/17/17 | $7.1000 | 0.000332212 | 1.71% |
04/16/17 | $7.1000 | 0.000331428 | 1.70% |
04/15/17 | $7.1000 | 0.000331428 | 1.70% |
04/14/17 | $7.1000 | 0.000331428 | 1.70% |
04/13/17 | $7.1000 | 0.000331427 | 1.70% |
04/12/17 | $7.1000 | 0.000329597 | 1.69% |
04/11/17 | $7.1000 | 0.000328958 | 1.69% |
04/10/17 | $7.1000 | 0.000330528 | 1.70% |
04/09/17 | $7.1000 | 0.000329958 | 1.70% |
04/08/17 | $7.1000 | 0.000329958 | 1.70% |
04/07/17 | $7.1000 | 0.000329958 | 1.70% |
04/06/17 | $7.1000 | 0.000317573 | 1.63% |
04/05/17 | $7.1000 | 0.000326241 | 1.68% |
04/04/17 | $7.1000 | 0.000336327 | 1.73% |
04/03/17 | $7.1000 | 0.000322187 | 1.66% |
04/02/17 | $7.0900 | 0.000327892 | 1.69% |
04/01/17 | $7.0900 | 0.000327892 | 1.69% |
03/31/17 | $7.0900 | 0.000328969 | 1.69% |
03/30/17 | $7.0900 | 0.000328969 | 1.69% |
03/29/17 | $7.1000 | 0.000328693 | 1.69% |
03/28/17 | $7.1000 | 0.000335456 | 1.72% |
03/27/17 | $7.1000 | 0.000328831 | 1.69% |
03/26/17 | $7.1000 | 0.000334654 | 1.72% |
03/25/17 | $7.1000 | 0.000334654 | 1.72% |
03/24/17 | $7.1000 | 0.000334654 | 1.72% |
03/23/17 | $7.1000 | 0.000334219 | 1.72% |
03/22/17 | $7.1000 | 0.000333509 | 1.71% |
03/21/17 | $7.1000 | 0.000333186 | 1.71% |
03/20/17 | $7.1000 | 0.000332828 | 1.71% |
03/19/17 | $7.1000 | 0.000332495 | 1.71% |
03/18/17 | $7.1000 | 0.000332495 | 1.71% |
03/17/17 | $7.1000 | 0.000332495 | 1.71% |
03/16/17 | $7.1000 | 0.000330715 | 1.70% |
03/15/17 | $7.1000 | 0.000332874 | 1.71% |
03/14/17 | $7.0900 | 0.000328069 | 1.69% |
03/13/17 | $7.0900 | 0.000326923 | 1.68% |
03/12/17 | $7.0900 | 0.000327074 | 1.68% |
03/11/17 | $7.0900 | 0.000327074 | 1.68% |
03/10/17 | $7.0900 | 0.000327073 | 1.68% |
03/09/17 | $7.1000 | 0.000327067 | 1.68% |
03/08/17 | $7.1000 | 0.000327228 | 1.68% |
03/07/17 | $7.1000 | 0.000326535 | 1.68% |
03/06/17 | $7.1100 | 0.000331693 | 1.70% |
03/05/17 | $7.1100 | 0.000331752 | 1.70% |
03/04/17 | $7.1100 | 0.000331752 | 1.70% |
03/03/17 | $7.1100 | 0.000331752 | 1.70% |
03/02/17 | $7.1100 | 0.000331824 | 1.70% |
03/01/17 | $7.1100 | 0.000331723 | 1.70% |
02/28/17 | $7.1100 | 0.000332585 | 1.71% |
02/27/17 | $7.1100 | 0.000329492 | 1.69% |
02/26/17 | $7.1200 | 0.000330123 | 1.69% |
02/25/17 | $7.1200 | 0.000330122 | 1.69% |
02/24/17 | $7.1200 | 0.000330122 | 1.69% |
02/23/17 | $7.1100 | 0.000330096 | 1.69% |
02/22/17 | $7.1100 | 0.000330206 | 1.70% |
02/21/17 | $7.1100 | 0.000330147 | 1.69% |
02/20/17 | $7.1100 | 0.000330165 | 1.69% |
02/19/17 | $7.1100 | 0.000330164 | 1.69% |
02/18/17 | $7.1100 | 0.000330164 | 1.69% |
02/17/17 | $7.1100 | 0.000330164 | 1.69% |
02/16/17 | $7.1100 | 0.000330211 | 1.70% |
02/15/17 | $7.1100 | 0.000330159 | 1.69% |
02/14/17 | $7.1100 | 0.000330284 | 1.70% |
02/13/17 | $7.1100 | 0.000330576 | 1.70% |
02/12/17 | $7.1100 | 0.000330226 | 1.70% |
02/11/17 | $7.1100 | 0.000330225 | 1.70% |
02/10/17 | $7.1100 | 0.000330225 | 1.70% |
02/09/17 | $7.1100 | 0.000330171 | 1.69% |
02/08/17 | $7.1200 | 0.000330194 | 1.69% |
02/07/17 | $7.1100 | 0.000330054 | 1.69% |
02/06/17 | $7.1200 | 0.000338123 | 1.73% |
02/05/17 | $7.1100 | 0.000338141 | 1.74% |
02/04/17 | $7.1100 | 0.000338141 | 1.74% |
02/03/17 | $7.1100 | 0.000338140 | 1.74% |
02/02/17 | $7.1100 | 0.000338186 | 1.74% |
02/01/17 | $7.1100 | 0.000338071 | 1.74% |
01/31/17 | $7.1100 | 0.000340545 | 1.75% |
01/30/17 | $7.1100 | 0.000331969 | 1.70% |
01/29/17 | $7.1100 | 0.000331602 | 1.70% |
01/28/17 | $7.1100 | 0.000331602 | 1.70% |
01/27/17 | $7.1100 | 0.000331601 | 1.70% |
01/26/17 | $7.1100 | 0.000340947 | 1.75% |
01/25/17 | $7.1100 | 0.000331592 | 1.70% |
01/24/17 | $7.1100 | 0.000330562 | 1.70% |
01/23/17 | $7.1100 | 0.000333278 | 1.71% |
01/22/17 | $7.1100 | 0.000333311 | 1.71% |
01/21/17 | $7.1100 | 0.000333310 | 1.71% |
01/20/17 | $7.1100 | 0.000333310 | 1.71% |
01/19/17 | $7.1100 | 0.000331503 | 1.70% |
01/18/17 | $7.1100 | 0.000331433 | 1.70% |
01/17/17 | $7.1100 | 0.000331901 | 1.70% |
01/16/17 | $7.1100 | 0.000331946 | 1.70% |
01/15/17 | $7.1100 | 0.000331946 | 1.70% |
01/14/17 | $7.1100 | 0.000331946 | 1.70% |
01/13/17 | $7.1100 | 0.000331945 | 1.70% |
01/12/17 | $7.1200 | 0.000331959 | 1.70% |
01/11/17 | $7.1200 | 0.000334061 | 1.71% |
01/10/17 | $7.1200 | 0.000326320 | 1.67% |
01/09/17 | $7.1200 | 0.000324440 | 1.66% |
01/08/17 | $7.1200 | 0.000329193 | 1.69% |
01/07/17 | $7.1200 | 0.000329192 | 1.69% |
01/06/17 | $7.1200 | 0.000329192 | 1.69% |
01/05/17 | $7.1200 | 0.000328976 | 1.69% |
01/04/17 | $7.1200 | 0.000329621 | 1.69% |
01/03/17 | $7.1200 | 0.000329020 | 1.69% |
01/02/17 | $7.1200 | 0.000329438 | 1.69% |
01/01/17 | $7.1200 | 0.000329437 | 1.69% |
12/31/16 | $7.1200 | 0.000329443 | 1.69% |
12/30/16 | $7.1200 | 0.000329443 | 1.69% |
12/29/16 | $7.1100 | 0.000327747 | 1.68% |
12/28/16 | $7.1100 | 0.000332595 | 1.71% |
12/27/16 | $7.1100 | 0.000326402 | 1.68% |
12/26/16 | $7.1100 | 0.000325496 | 1.67% |
12/25/16 | $7.1100 | 0.000325495 | 1.67% |
12/24/16 | $7.1100 | 0.000325495 | 1.67% |
12/23/16 | $7.1100 | 0.000325495 | 1.67% |
12/22/16 | $7.1100 | 0.000326837 | 1.68% |
12/21/16 | $7.1100 | 0.000326745 | 1.68% |
12/20/16 | $7.1100 | 0.000326853 | 1.68% |
12/19/16 | $7.1100 | 0.000327353 | 1.68% |
12/18/16 | $7.1000 | 0.000327450 | 1.68% |
12/17/16 | $7.1000 | 0.000327449 | 1.68% |
12/16/16 | $7.1000 | 0.000327449 | 1.68% |
12/15/16 | $7.1000 | 0.000325917 | 1.68% |
12/14/16 | $7.1100 | 0.000325868 | 1.67% |
12/13/16 | $7.1100 | 0.000325873 | 1.67% |
12/12/16 | $7.1100 | 0.000325177 | 1.67% |
12/11/16 | $7.1100 | 0.000325026 | 1.67% |
12/10/16 | $7.1100 | 0.000325026 | 1.67% |
12/09/16 | $7.1100 | 0.000325026 | 1.67% |
12/08/16 | $7.1200 | 0.000324544 | 1.66% |
12/07/16 | $7.1200 | 0.000324435 | 1.66% |
12/06/16 | $7.1200 | 0.000322681 | 1.65% |
12/05/16 | $7.1200 | 0.000322730 | 1.65% |
12/04/16 | $7.1200 | 0.000322623 | 1.65% |
12/03/16 | $7.1200 | 0.000322623 | 1.65% |
12/02/16 | $7.1200 | 0.000322623 | 1.65% |
12/01/16 | $7.1200 | 0.000322195 | 1.65% |
11/30/16 | $7.1200 | 0.000321478 | 1.65% |
11/29/16 | $7.1200 | 0.000321557 | 1.65% |
11/28/16 | $7.1200 | 0.000324150 | 1.66% |
11/27/16 | $7.1200 | 0.000320416 | 1.64% |
11/26/16 | $7.1200 | 0.000320416 | 1.64% |
11/25/16 | $7.1200 | 0.000320416 | 1.64% |
11/24/16 | $7.1200 | 0.000321014 | 1.65% |
11/23/16 | $7.1200 | 0.000321013 | 1.65% |
11/22/16 | $7.1200 | 0.000321116 | 1.65% |
11/21/16 | $7.1200 | 0.000321067 | 1.65% |
11/20/16 | $7.1200 | 0.000320857 | 1.64% |
11/19/16 | $7.1200 | 0.000320857 | 1.64% |
11/18/16 | $7.1200 | 0.000320856 | 1.64% |
11/17/16 | $7.1200 | 0.000320820 | 1.64% |
11/16/16 | $7.1300 | 0.000317439 | 1.63% |
11/15/16 | $7.1300 | 0.000323847 | 1.66% |
11/14/16 | $7.1300 | 0.000328126 | 1.68% |
11/13/16 | $7.1400 | 0.000328339 | 1.68% |
11/12/16 | $7.1400 | 0.000328339 | 1.68% |
11/11/16 | $7.1400 | 0.000328339 | 1.68% |
11/10/16 | $7.1400 | 0.000328338 | 1.68% |
11/09/16 | $7.1400 | 0.000328210 | 1.68% |
11/08/16 | $7.1500 | 0.000328145 | 1.68% |
11/07/16 | $7.1600 | 0.000327982 | 1.67% |
11/06/16 | $7.1600 | 0.000335320 | 1.71% |
11/05/16 | $7.1600 | 0.000335320 | 1.71% |
11/04/16 | $7.1600 | 0.000335319 | 1.71% |
11/03/16 | $7.1600 | 0.000335318 | 1.71% |
11/02/16 | $7.1600 | 0.000335332 | 1.71% |
11/01/16 | $7.1600 | 0.000335375 | 1.71% |
10/31/16 | $7.1600 | 0.000336964 | 1.72% |
10/30/16 | $7.1600 | 0.000334872 | 1.71% |
10/29/16 | $7.1600 | 0.000334871 | 1.71% |
10/28/16 | $7.1600 | 0.000334871 | 1.71% |
10/27/16 | $7.1600 | 0.000334860 | 1.71% |
10/26/16 | $7.1600 | 0.000334817 | 1.71% |
10/25/16 | $7.1600 | 0.000334981 | 1.71% |
10/24/16 | $7.1600 | 0.000334796 | 1.71% |
10/23/16 | $7.1700 | 0.000335905 | 1.71% |
10/22/16 | $7.1700 | 0.000335905 | 1.71% |
10/21/16 | $7.1700 | 0.000335904 | 1.71% |
10/20/16 | $7.1700 | 0.000335910 | 1.71% |
10/19/16 | $7.1700 | 0.000335899 | 1.71% |
10/18/16 | $7.1700 | 0.000337038 | 1.72% |
10/17/16 | $7.1600 | 0.000337077 | 1.72% |
10/16/16 | $7.1600 | 0.000337026 | 1.72% |
10/15/16 | $7.1600 | 0.000337026 | 1.72% |
10/14/16 | $7.1600 | 0.000337026 | 1.72% |
10/13/16 | $7.1600 | 0.000337143 | 1.72% |
10/12/16 | $7.1600 | 0.000332889 | 1.70% |
10/11/16 | $7.1500 | 0.000336571 | 1.72% |
10/10/16 | $7.1500 | 0.000336431 | 1.72% |
10/09/16 | $7.1500 | 0.000336431 | 1.72% |
10/08/16 | $7.1500 | 0.000336431 | 1.72% |
10/07/16 | $7.1500 | 0.000336431 | 1.72% |
10/06/16 | $7.1600 | 0.000339220 | 1.73% |
10/05/16 | $7.1600 | 0.000339321 | 1.73% |
10/04/16 | $7.1600 | 0.000340057 | 1.74% |
10/03/16 | $7.1600 | 0.000338175 | 1.73% |
10/02/16 | $7.1600 | 0.000339364 | 1.73% |
10/01/16 | $7.1600 | 0.000339364 | 1.73% |
09/30/16 | $7.1600 | 0.000337948 | 1.73% |
09/29/16 | $7.1600 | 0.000335578 | 1.72% |
09/28/16 | $7.1600 | 0.000335407 | 1.71% |
09/27/16 | $7.1600 | 0.000337471 | 1.73% |
09/26/16 | $7.1600 | 0.000331183 | 1.69% |
09/25/16 | $7.1600 | 0.000323861 | 1.66% |
09/24/16 | $7.1600 | 0.000323860 | 1.66% |
09/23/16 | $7.1600 | 0.000323860 | 1.66% |
09/22/16 | $7.1600 | 0.000323772 | 1.66% |
09/21/16 | $7.1500 | 0.000323317 | 1.66% |
09/20/16 | $7.1600 | 0.000323402 | 1.65% |
09/19/16 | $7.1500 | 0.000321282 | 1.64% |
09/18/16 | $7.1500 | 0.000324076 | 1.66% |
09/17/16 | $7.1500 | 0.000324076 | 1.66% |
09/16/16 | $7.1500 | 0.000324075 | 1.66% |
09/15/16 | $7.1600 | 0.000322841 | 1.65% |
09/14/16 | $7.1600 | 0.000322954 | 1.65% |
09/13/16 | $7.1500 | 0.000335441 | 1.72% |
09/12/16 | $7.1600 | 0.000333116 | 1.70% |
09/11/16 | $7.1500 | 0.000329066 | 1.68% |
09/10/16 | $7.1500 | 0.000329065 | 1.68% |
09/09/16 | $7.1500 | 0.000329065 | 1.68% |
09/08/16 | $7.1600 | 0.000328904 | 1.68% |
09/07/16 | $7.1700 | 0.000334182 | 1.71% |
09/06/16 | $7.1700 | 0.000334435 | 1.71% |
09/05/16 | $7.1600 | 0.000334220 | 1.71% |
09/04/16 | $7.1600 | 0.000334220 | 1.71% |
09/03/16 | $7.1600 | 0.000334220 | 1.71% |
09/02/16 | $7.1600 | 0.000334219 | 1.71% |
09/01/16 | $7.1600 | 0.000334317 | 1.71% |
08/31/16 | $7.1600 | 0.000335964 | 1.72% |
08/30/16 | $7.1600 | 0.000335961 | 1.72% |
08/29/16 | $7.1600 | 0.000335533 | 1.72% |
08/28/16 | $7.1600 | 0.000337237 | 1.72% |
08/27/16 | $7.1600 | 0.000337237 | 1.72% |
08/26/16 | $7.1600 | 0.000337236 | 1.72% |
08/25/16 | $7.1600 | 0.000331338 | 1.69% |
08/24/16 | $7.1700 | 0.000317267 | 1.62% |
08/23/16 | $7.1700 | 0.000316614 | 1.62% |
08/22/16 | $7.1700 | 0.000313537 | 1.60% |
08/21/16 | $7.1700 | 0.000313723 | 1.60% |
08/20/16 | $7.1700 | 0.000313723 | 1.60% |
08/19/16 | $7.1700 | 0.000313722 | 1.60% |
08/18/16 | $7.1700 | 0.000313604 | 1.60% |
08/17/16 | $7.1600 | 0.000313591 | 1.60% |
08/16/16 | $7.1700 | 0.000312855 | 1.60% |
08/15/16 | $7.1700 | 0.000314469 | 1.61% |
08/14/16 | $7.1700 | 0.000313227 | 1.60% |
08/13/16 | $7.1700 | 0.000313226 | 1.60% |
08/12/16 | $7.1700 | 0.000313226 | 1.60% |
08/11/16 | $7.1900 | 0.000322380 | 1.64% |
08/10/16 | $7.1900 | 0.000331168 | 1.69% |
08/09/16 | $7.1800 | 0.000327389 | 1.67% |
08/08/16 | $7.1800 | 0.000326895 | 1.67% |
08/07/16 | $7.1800 | 0.000326799 | 1.67% |
08/06/16 | $7.1800 | 0.000326798 | 1.67% |
08/05/16 | $7.1800 | 0.000326798 | 1.67% |
08/04/16 | $7.2000 | 0.000334491 | 1.70% |
08/03/16 | $7.1900 | 0.000334807 | 1.70% |
08/02/16 | $7.2000 | 0.000334968 | 1.70% |
08/01/16 | $7.2000 | 0.000334832 | 1.70% |
07/31/16 | $7.1900 | 0.000335108 | 1.71% |
07/30/16 | $7.1900 | 0.000335108 | 1.71% |
07/29/16 | $7.1900 | 0.000335108 | 1.71% |
07/28/16 | $7.1900 | 0.000334999 | 1.71% |
07/27/16 | $7.1900 | 0.000335006 | 1.71% |
07/26/16 | $7.1900 | 0.000335793 | 1.71% |
07/25/16 | $7.1900 | 0.000335130 | 1.71% |
07/24/16 | $7.1900 | 0.000335879 | 1.71% |
07/23/16 | $7.1900 | 0.000335879 | 1.71% |
07/22/16 | $7.1900 | 0.000335878 | 1.71% |
07/21/16 | $7.1900 | 0.000334631 | 1.70% |
07/20/16 | $7.1900 | 0.000330637 | 1.68% |
07/19/16 | $7.1900 | 0.000330783 | 1.68% |
07/18/16 | $7.1900 | 0.000330794 | 1.68% |
07/17/16 | $7.1900 | 0.000330811 | 1.68% |
07/16/16 | $7.1900 | 0.000330810 | 1.68% |
07/15/16 | $7.1900 | 0.000330810 | 1.68% |
07/14/16 | $7.2000 | 0.000330757 | 1.68% |
07/13/16 | $7.2000 | 0.000331302 | 1.68% |
07/12/16 | $7.2000 | 0.000329735 | 1.67% |
07/11/16 | $7.2000 | 0.000328617 | 1.67% |
07/10/16 | $7.2000 | 0.000330073 | 1.67% |
07/09/16 | $7.2000 | 0.000330073 | 1.67% |
07/08/16 | $7.2000 | 0.000330073 | 1.67% |
07/07/16 | $7.2100 | 0.000335672 | 1.70% |
07/06/16 | $7.2100 | 0.000335927 | 1.71% |
07/05/16 | $7.2100 | 0.000336061 | 1.71% |
07/04/16 | $7.2100 | 0.000335773 | 1.70% |
07/03/16 | $7.2100 | 0.000335773 | 1.70% |
07/02/16 | $7.2100 | 0.000335773 | 1.70% |
07/01/16 | $7.2100 | 0.000335773 | 1.70% |
06/30/16 | $7.2100 | 0.000319693 | 1.62% |
06/29/16 | $7.2100 | 0.000319850 | 1.62% |
06/28/16 | $7.2100 | 0.000328751 | 1.67% |
06/27/16 | $7.2000 | 0.000320481 | 1.63% |
06/26/16 | $7.2000 | 0.000321037 | 1.63% |
06/25/16 | $7.2000 | 0.000321037 | 1.63% |
06/24/16 | $7.2000 | 0.000321037 | 1.63% |
06/23/16 | $7.2000 | 0.000325428 | 1.65% |
06/22/16 | $7.2000 | 0.000325353 | 1.65% |
06/21/16 | $7.2000 | 0.000325371 | 1.65% |
06/20/16 | $7.2000 | 0.000325254 | 1.65% |
06/19/16 | $7.2000 | 0.000325381 | 1.65% |
06/18/16 | $7.2000 | 0.000325380 | 1.65% |
06/17/16 | $7.2000 | 0.000325380 | 1.65% |
06/16/16 | $7.2100 | 0.000325435 | 1.65% |
06/15/16 | $7.2100 | 0.000325890 | 1.65% |
06/14/16 | $7.2100 | 0.000325330 | 1.65% |
06/13/16 | $7.2100 | 0.000322873 | 1.63% |
06/12/16 | $7.2100 | 0.000322699 | 1.64% |
06/11/16 | $7.2100 | 0.000322699 | 1.64% |
06/10/16 | $7.2100 | 0.000322698 | 1.64% |
06/09/16 | $7.2000 | 0.000324652 | 1.65% |
06/08/16 | $7.2000 | 0.000321236 | 1.63% |
06/07/16 | $7.2000 | 0.000317327 | 1.61% |
06/06/16 | $7.2100 | 0.000322733 | 1.64% |
06/05/16 | $7.2100 | 0.000322722 | 1.64% |
06/04/16 | $7.2100 | 0.000322721 | 1.64% |
06/03/16 | $7.2100 | 0.000322721 | 1.64% |
06/02/16 | $7.2000 | 0.000314928 | 1.60% |
06/01/16 | $7.2000 | 0.000322810 | 1.64% |
05/31/16 | $7.1900 | 0.000323757 | 1.65% |
05/30/16 | $7.2000 | 0.000323699 | 1.65% |
05/29/16 | $7.2000 | 0.000323699 | 1.65% |
05/28/16 | $7.2000 | 0.000323699 | 1.65% |
05/27/16 | $7.2000 | 0.000323699 | 1.65% |
05/26/16 | $7.2000 | 0.000345324 | 1.76% |
05/25/16 | $7.1900 | 0.000319925 | 1.63% |
05/24/16 | $7.1900 | 0.000318933 | 1.62% |
05/23/16 | $7.1900 | 0.000316311 | 1.61% |
05/22/16 | $7.2000 | 0.000301335 | 1.53% |
05/21/16 | $7.2000 | 0.000301335 | 1.53% |
05/20/16 | $7.2000 | 0.000301335 | 1.53% |
05/19/16 | $7.1900 | 0.000301477 | 1.53% |
05/18/16 | $7.2000 | 0.000301504 | 1.53% |
05/17/16 | $7.2000 | 0.000301928 | 1.53% |
05/16/16 | $7.2000 | 0.000301531 | 1.53% |
05/15/16 | $7.2100 | 0.000303110 | 1.54% |
05/14/16 | $7.2100 | 0.000303109 | 1.54% |
05/13/16 | $7.2100 | 0.000303109 | 1.54% |
05/12/16 | $7.2100 | 0.000303190 | 1.54% |
05/11/16 | $7.2100 | 0.000303116 | 1.54% |
05/10/16 | $7.2100 | 0.000305994 | 1.55% |
05/09/16 | $7.2100 | 0.000306182 | 1.55% |
05/08/16 | $7.2100 | 0.000305918 | 1.55% |
05/07/16 | $7.2100 | 0.000305918 | 1.55% |
05/06/16 | $7.2100 | 0.000305918 | 1.55% |
05/05/16 | $7.2100 | 0.000298991 | 1.52% |
05/04/16 | $7.2100 | 0.000298781 | 1.52% |
05/03/16 | $7.2100 | 0.000303057 | 1.54% |
05/02/16 | $7.2000 | 0.000303159 | 1.54% |
05/01/16 | $7.2000 | 0.000306267 | 1.56% |
04/30/16 | $7.2000 | 0.000305481 | 1.55% |
04/29/16 | $7.2000 | 0.000305481 | 1.55% |
04/28/16 | $7.2000 | 0.000305506 | 1.55% |
04/27/16 | $7.2000 | 0.000305561 | 1.55% |
04/26/16 | $7.2000 | 0.000317081 | 1.61% |
04/25/16 | $7.2000 | 0.000305655 | 1.55% |
04/24/16 | $7.2000 | 0.000306043 | 1.56% |
04/23/16 | $7.2000 | 0.000306043 | 1.56% |
04/22/16 | $7.2000 | 0.000306043 | 1.56% |
04/21/16 | $7.2000 | 0.000306141 | 1.56% |
04/20/16 | $7.2000 | 0.000306054 | 1.56% |
04/19/16 | $7.2100 | 0.000306139 | 1.55% |
04/18/16 | $7.2100 | 0.000305639 | 1.55% |
04/17/16 | $7.2100 | 0.000306231 | 1.55% |
04/16/16 | $7.2100 | 0.000306230 | 1.55% |
04/15/16 | $7.2100 | 0.000306230 | 1.55% |
04/14/16 | $7.2100 | 0.000306769 | 1.56% |
04/13/16 | $7.2100 | 0.000306778 | 1.56% |
04/12/16 | $7.2200 | 0.000306725 | 1.55% |
04/11/16 | $7.2200 | 0.000307387 | 1.56% |
04/10/16 | $7.2200 | 0.000309093 | 1.57% |
04/09/16 | $7.2200 | 0.000309093 | 1.57% |
04/08/16 | $7.2200 | 0.000309092 | 1.57% |
04/07/16 | $7.2200 | 0.000295568 | 1.50% |
04/06/16 | $7.2200 | 0.000272586 | 1.38% |
04/05/16 | $7.2300 | 0.000273859 | 1.39% |
04/04/16 | $7.2200 | 0.000274394 | 1.39% |
04/03/16 | $7.2200 | 0.000275022 | 1.39% |
04/02/16 | $7.2200 | 0.000275022 | 1.39% |
04/01/16 | $7.2200 | 0.000275021 | 1.39% |
03/31/16 | $7.2200 | 0.000275240 | 1.40% |
03/30/16 | $7.2200 | 0.000275240 | 1.40% |
03/29/16 | $7.2200 | 0.000284704 | 1.44% |
03/28/16 | $7.2100 | 0.000284959 | 1.45% |
03/27/16 | $7.2200 | 0.000283523 | 1.44% |
03/26/16 | $7.2200 | 0.000283523 | 1.44% |
03/25/16 | $7.2200 | 0.000283523 | 1.44% |
03/24/16 | $7.2200 | 0.000283523 | 1.44% |
03/23/16 | $7.2200 | 0.000283148 | 1.44% |
03/22/16 | $7.2200 | 0.000283785 | 1.44% |
03/21/16 | $7.2200 | 0.000283431 | 1.44% |
03/20/16 | $7.2200 | 0.000283724 | 1.44% |
03/19/16 | $7.2200 | 0.000283723 | 1.44% |
03/18/16 | $7.2200 | 0.000283723 | 1.44% |
03/17/16 | $7.2200 | 0.000283474 | 1.44% |
03/16/16 | $7.2100 | 0.000285324 | 1.45% |
03/15/16 | $7.2100 | 0.000284828 | 1.45% |
03/14/16 | $7.2100 | 0.000295742 | 1.50% |
03/13/16 | $7.2100 | 0.000295784 | 1.50% |
03/12/16 | $7.2100 | 0.000295784 | 1.50% |
03/11/16 | $7.2100 | 0.000295784 | 1.50% |
03/10/16 | $7.2200 | 0.000295698 | 1.50% |
03/09/16 | $7.2200 | 0.000295655 | 1.50% |
03/08/16 | $7.2200 | 0.000295724 | 1.50% |
03/07/16 | $7.2200 | 0.000294668 | 1.49% |
03/06/16 | $7.2300 | 0.000293826 | 1.49% |
03/05/16 | $7.2300 | 0.000293825 | 1.49% |
03/04/16 | $7.2300 | 0.000293825 | 1.49% |
03/03/16 | $7.2300 | 0.000293639 | 1.49% |
03/02/16 | $7.2300 | 0.000293646 | 1.49% |
03/01/16 | $7.2300 | 0.000293699 | 1.49% |
02/29/16 | $7.2300 | 0.000290104 | 1.47% |
02/28/16 | $7.2400 | 0.000291565 | 1.47% |
02/27/16 | $7.2400 | 0.000291565 | 1.47% |
02/26/16 | $7.2400 | 0.000291565 | 1.47% |
02/25/16 | $7.2500 | 0.000291295 | 1.47% |
02/24/16 | $7.2400 | 0.000290564 | 1.47% |
02/23/16 | $7.2400 | 0.000290632 | 1.47% |
02/22/16 | $7.2400 | 0.000290700 | 1.47% |
02/21/16 | $7.2400 | 0.000290346 | 1.47% |
02/20/16 | $7.2400 | 0.000290346 | 1.47% |
02/19/16 | $7.2400 | 0.000290345 | 1.47% |
02/18/16 | $7.2400 | 0.000289654 | 1.46% |
02/17/16 | $7.2400 | 0.000289634 | 1.46% |
02/16/16 | $7.2500 | 0.000289530 | 1.46% |
02/15/16 | $7.2500 | 0.000289708 | 1.46% |
02/14/16 | $7.2500 | 0.000289708 | 1.46% |
02/13/16 | $7.2500 | 0.000289707 | 1.46% |
02/12/16 | $7.2500 | 0.000289707 | 1.46% |
02/11/16 | $7.2500 | 0.000296250 | 1.50% |
02/10/16 | $7.2500 | 0.000296305 | 1.50% |
02/09/16 | $7.2500 | 0.000296369 | 1.50% |
02/08/16 | $7.2500 | 0.000294293 | 1.49% |
02/07/16 | $7.2500 | 0.000295616 | 1.49% |
02/06/16 | $7.2500 | 0.000295616 | 1.49% |
02/05/16 | $7.2500 | 0.000295615 | 1.49% |
02/04/16 | $7.2600 | 0.000294298 | 1.48% |
02/03/16 | $7.2600 | 0.000294164 | 1.48% |
02/02/16 | $7.2500 | 0.000295962 | 1.49% |
02/01/16 | $7.2500 | 0.000292691 | 1.48% |
01/31/16 | $7.2500 | 0.000296569 | 1.50% |
01/30/16 | $7.2500 | 0.000296569 | 1.50% |
01/29/16 | $7.2500 | 0.000296568 | 1.50% |
01/28/16 | $7.2400 | 0.000296496 | 1.50% |
01/27/16 | $7.2400 | 0.000287630 | 1.45% |
01/26/16 | $7.2500 | 0.000284681 | 1.44% |
01/25/16 | $7.2500 | 0.000284627 | 1.44% |
01/24/16 | $7.2500 | 0.000285298 | 1.44% |
01/23/16 | $7.2500 | 0.000285297 | 1.44% |
01/22/16 | $7.2500 | 0.000285297 | 1.44% |
01/21/16 | $7.2600 | 0.000286028 | 1.44% |
01/20/16 | $7.2600 | 0.000286139 | 1.44% |
01/19/16 | $7.2500 | 0.000284441 | 1.44% |
01/18/16 | $7.2600 | 0.000284519 | 1.43% |
01/17/16 | $7.2600 | 0.000284518 | 1.43% |
01/16/16 | $7.2600 | 0.000284518 | 1.43% |
01/15/16 | $7.2600 | 0.000284518 | 1.43% |
01/14/16 | $7.2500 | 0.000285309 | 1.44% |
01/13/16 | $7.2500 | 0.000285262 | 1.44% |
01/12/16 | $7.2500 | 0.000285180 | 1.44% |
01/11/16 | $7.2600 | 0.000285246 | 1.44% |
01/10/16 | $7.2600 | 0.000284829 | 1.44% |
01/09/16 | $7.2600 | 0.000284829 | 1.44% |
01/08/16 | $7.2600 | 0.000284829 | 1.44% |
01/07/16 | $7.2600 | 0.000282026 | 1.42% |
01/06/16 | $7.2500 | 0.000281939 | 1.42% |
01/05/16 | $7.2500 | 0.000282654 | 1.42% |
01/04/16 | $7.2500 | 0.000280034 | 1.41% |
01/03/16 | $7.2400 | 0.000275227 | 1.39% |
01/02/16 | $7.2400 | 0.000275227 | 1.39% |
01/01/16 | $7.2400 | 0.000275227 | 1.39% |
12/31/15 | $7.2400 | 0.000274964 | 1.39% |
12/30/15 | $7.2400 | 0.000274964 | 1.39% |
12/29/15 | $7.2400 | 0.000279970 | 1.41% |
12/28/15 | $7.2500 | 0.000276562 | 1.39% |
12/27/15 | $7.2500 | 0.000262001 | 1.32% |
12/26/15 | $7.2500 | 0.000262001 | 1.32% |
12/25/15 | $7.2500 | 0.000262001 | 1.32% |
12/24/15 | $7.2500 | 0.000262000 | 1.32% |
12/23/15 | $7.2500 | 0.000252549 | 1.27% |
12/22/15 | $7.2500 | 0.000231218 | 1.16% |
12/21/15 | $7.2500 | 0.000238596 | 1.20% |
12/20/15 | $7.2500 | 0.000208690 | 1.05% |
12/19/15 | $7.2500 | 0.000208689 | 1.05% |
12/18/15 | $7.2500 | 0.000208689 | 1.05% |
12/17/15 | $7.2500 | 0.000293903 | 1.48% |
12/16/15 | $7.2500 | 0.000294803 | 1.48% |
12/15/15 | $7.2500 | 0.000294168 | 1.48% |
12/14/15 | $7.2600 | 0.000292053 | 1.47% |
12/13/15 | $7.2600 | 0.000290202 | 1.46% |
12/12/15 | $7.2600 | 0.000290201 | 1.46% |
12/11/15 | $7.2600 | 0.000290201 | 1.46% |
12/10/15 | $7.2600 | 0.000328859 | 1.65% |
12/09/15 | $7.2700 | 0.000320289 | 1.61% |
12/08/15 | $7.2700 | 0.000320371 | 1.61% |
12/07/15 | $7.2700 | 0.000320482 | 1.61% |
12/06/15 | $7.2700 | 0.000325410 | 1.63% |
12/05/15 | $7.2700 | 0.000325410 | 1.63% |
12/04/15 | $7.2700 | 0.000325410 | 1.63% |
12/03/15 | $7.2700 | 0.000325369 | 1.63% |
12/02/15 | $7.2800 | 0.000325468 | 1.63% |
12/01/15 | $7.2800 | 0.000325297 | 1.63% |
11/30/15 | $7.2800 | 0.000324483 | 1.63% |
11/29/15 | $7.2800 | 0.000324908 | 1.63% |
11/28/15 | $7.2800 | 0.000324907 | 1.63% |
11/27/15 | $7.2800 | 0.000324907 | 1.63% |
11/26/15 | $7.2800 | 0.000320656 | 1.61% |
11/25/15 | $7.2800 | 0.000320655 | 1.61% |
11/24/15 | $7.2800 | 0.000320657 | 1.61% |
11/23/15 | $7.2800 | 0.000320637 | 1.61% |
11/22/15 | $7.2800 | 0.000320622 | 1.61% |
11/21/15 | $7.2800 | 0.000320621 | 1.61% |
11/20/15 | $7.2800 | 0.000320621 | 1.61% |
11/19/15 | $7.2800 | 0.000320654 | 1.61% |
11/18/15 | $7.2800 | 0.000320650 | 1.61% |
11/17/15 | $7.2800 | 0.000320145 | 1.61% |
11/16/15 | $7.2800 | 0.000317831 | 1.59% |
11/15/15 | $7.2800 | 0.000319298 | 1.60% |
11/14/15 | $7.2800 | 0.000319298 | 1.60% |
11/13/15 | $7.2800 | 0.000319297 | 1.60% |
11/12/15 | $7.2800 | 0.000319518 | 1.60% |
11/11/15 | $7.2800 | 0.000318771 | 1.60% |
11/10/15 | $7.2800 | 0.000318770 | 1.60% |
11/09/15 | $7.2800 | 0.000325353 | 1.63% |
11/08/15 | $7.2800 | 0.000340647 | 1.71% |
11/07/15 | $7.2800 | 0.000340646 | 1.71% |
11/06/15 | $7.2800 | 0.000340646 | 1.71% |
11/05/15 | $7.2900 | 0.000297251 | 1.49% |
11/04/15 | $7.2900 | 0.000297237 | 1.49% |
11/03/15 | $7.3000 | 0.000298908 | 1.49% |
11/02/15 | $7.3000 | 0.000302719 | 1.51% |
11/01/15 | $7.2900 | 0.000304828 | 1.53% |
10/31/15 | $7.2900 | 0.000303095 | 1.52% |
10/30/15 | $7.2900 | 0.000303095 | 1.52% |
10/29/15 | $7.2900 | 0.000303076 | 1.52% |
10/28/15 | $7.3000 | 0.000303034 | 1.52% |
10/27/15 | $7.3000 | 0.000303462 | 1.52% |
10/26/15 | $7.3000 | 0.000303124 | 1.52% |
10/25/15 | $7.3000 | 0.000303690 | 1.52% |
10/24/15 | $7.3000 | 0.000303689 | 1.52% |
10/23/15 | $7.3000 | 0.000303689 | 1.52% |
10/22/15 | $7.3000 | 0.000305396 | 1.53% |
10/21/15 | $7.3000 | 0.000311984 | 1.56% |
10/20/15 | $7.3000 | 0.000311972 | 1.56% |
10/19/15 | $7.3000 | 0.000311951 | 1.56% |
10/18/15 | $7.3100 | 0.000311981 | 1.56% |
10/17/15 | $7.3100 | 0.000311981 | 1.56% |
10/16/15 | $7.3100 | 0.000311980 | 1.56% |
10/15/15 | $7.3100 | 0.000311946 | 1.56% |
10/14/15 | $7.3100 | 0.000312104 | 1.56% |
10/13/15 | $7.3000 | 0.000300699 | 1.50% |
10/12/15 | $7.3000 | 0.000300702 | 1.50% |
10/11/15 | $7.3000 | 0.000300702 | 1.50% |
10/10/15 | $7.3000 | 0.000300702 | 1.50% |
10/09/15 | $7.3000 | 0.000300702 | 1.50% |
10/08/15 | $7.3100 | 0.000306303 | 1.53% |
10/07/15 | $7.3100 | 0.000306084 | 1.53% |
10/06/15 | $7.3100 | 0.000305398 | 1.52% |
10/05/15 | $7.3100 | 0.000305111 | 1.52% |
10/04/15 | $7.3200 | 0.000305303 | 1.52% |
10/03/15 | $7.3200 | 0.000305302 | 1.52% |
10/02/15 | $7.3200 | 0.000305302 | 1.52% |
10/01/15 | $7.3100 | 0.000305426 | 1.53% |
09/30/15 | $7.3100 | 0.000304620 | 1.52% |
09/29/15 | $7.3100 | 0.000304599 | 1.52% |
09/28/15 | $7.3100 | 0.000311460 | 1.56% |
09/27/15 | $7.3100 | 0.000304476 | 1.52% |
09/26/15 | $7.3100 | 0.000304475 | 1.52% |
09/25/15 | $7.3100 | 0.000304475 | 1.52% |
09/24/15 | $7.3200 | 0.000305095 | 1.52% |
09/23/15 | $7.3200 | 0.000262990 | 1.31% |
09/22/15 | $7.3200 | 0.000284562 | 1.42% |
09/21/15 | $7.3200 | 0.000283008 | 1.41% |
09/20/15 | $7.3200 | 0.000278256 | 1.39% |
09/19/15 | $7.3200 | 0.000278255 | 1.39% |
09/18/15 | $7.3200 | 0.000278255 | 1.39% |
09/17/15 | $7.3200 | 0.000277726 | 1.38% |
09/16/15 | $7.3100 | 0.000263912 | 1.32% |
09/15/15 | $7.3100 | 0.000263879 | 1.32% |
09/14/15 | $7.3200 | 0.000263879 | 1.32% |
09/13/15 | $7.3200 | 0.000263901 | 1.32% |
09/12/15 | $7.3200 | 0.000263900 | 1.32% |
09/11/15 | $7.3200 | 0.000263900 | 1.32% |
09/10/15 | $7.3200 | 0.000261848 | 1.31% |
09/09/15 | $7.3200 | 0.000261861 | 1.31% |
09/08/15 | $7.3200 | 0.000261544 | 1.30% |
09/07/15 | $7.3200 | 0.000265563 | 1.32% |
09/06/15 | $7.3200 | 0.000265562 | 1.32% |
09/05/15 | $7.3200 | 0.000265562 | 1.32% |
09/04/15 | $7.3200 | 0.000265562 | 1.32% |
09/03/15 | $7.3200 | 0.000265367 | 1.32% |
09/02/15 | $7.3200 | 0.000261514 | 1.30% |
09/01/15 | $7.3200 | 0.000264867 | 1.32% |
08/31/15 | $7.3100 | 0.000264156 | 1.32% |
08/30/15 | $7.3200 | 0.000264155 | 1.32% |
08/29/15 | $7.3200 | 0.000264155 | 1.32% |
08/28/15 | $7.3200 | 0.000264155 | 1.32% |
08/27/15 | $7.3200 | 0.000264147 | 1.32% |
08/26/15 | $7.3200 | 0.000271602 | 1.35% |
08/25/15 | $7.3200 | 0.000267252 | 1.33% |
08/24/15 | $7.3200 | 0.000268960 | 1.34% |
08/23/15 | $7.3200 | 0.000268969 | 1.34% |
08/22/15 | $7.3200 | 0.000268968 | 1.34% |
08/21/15 | $7.3200 | 0.000268968 | 1.34% |
08/20/15 | $7.3200 | 0.000269003 | 1.34% |
08/19/15 | $7.3200 | 0.002687950 | 1.34% |
08/18/15 | $7.3100 | 0.000268786 | 1.34% |
08/17/15 | $7.3200 | 0.000268806 | 1.34% |
08/16/15 | $7.3200 | 0.000268810 | 1.34% |
08/15/15 | $7.3200 | 0.000268810 | 1.34% |
08/14/15 | $7.3200 | 0.000268809 | 1.34% |
08/13/15 | $7.3200 | 0.000268760 | 1.34% |
08/12/15 | $7.3200 | 0.000268777 | 1.34% |
08/11/15 | $7.3200 | 0.000268854 | 1.34% |
08/10/15 | $7.3100 | 0.000267717 | 1.34% |
08/09/15 | $7.3200 | 0.000267650 | 1.33% |
08/08/15 | $7.3200 | 0.000267650 | 1.33% |
08/07/15 | $7.3200 | 0.000267649 | 1.33% |
08/06/15 | $7.3200 | 0.000267696 | 1.33% |
08/05/15 | $7.3200 | 0.000267658 | 1.33% |
08/04/15 | $7.3200 | 0.000267736 | 1.34% |
08/03/15 | $7.3300 | 0.000266901 | 1.33% |
08/02/15 | $7.3200 | 0.000268130 | 1.34% |
08/01/15 | $7.3200 | 0.000268130 | 1.34% |
07/31/15 | $7.3200 | 0.000267795 | 1.34% |
07/30/15 | $7.3200 | 0.000267795 | 1.34% |
07/29/15 | $7.3200 | 0.000267953 | 1.34% |
07/28/15 | $7.3200 | 0.000267363 | 1.33% |
07/27/15 | $7.3200 | 0.000267798 | 1.34% |
07/26/15 | $7.3200 | 0.000268795 | 1.34% |
07/25/15 | $7.3200 | 0.000268795 | 1.34% |
07/24/15 | $7.3200 | 0.000268794 | 1.34% |
07/23/15 | $7.3200 | 0.000267846 | 1.34% |
07/22/15 | $7.3200 | 0.000266361 | 1.33% |
07/21/15 | $7.3200 | 0.000267071 | 1.33% |
07/20/15 | $7.3200 | 0.000267014 | 1.33% |
07/19/15 | $7.3200 | 0.000267047 | 1.33% |
07/18/15 | $7.3200 | 0.000267046 | 1.33% |
07/17/15 | $7.3200 | 0.000267046 | 1.33% |
07/16/15 | $7.3200 | 0.000267015 | 1.33% |
07/15/15 | $7.3200 | 0.000266958 | 1.33% |
07/14/15 | $7.3200 | 0.000265528 | 1.32% |
07/13/15 | $7.3200 | 0.000264931 | 1.32% |
07/12/15 | $7.3200 | 0.000264922 | 1.32% |
07/11/15 | $7.3200 | 0.000264922 | 1.32% |
07/10/15 | $7.3200 | 0.000264921 | 1.32% |
07/09/15 | $7.3200 | 0.000265174 | 1.32% |
07/08/15 | $7.3300 | 0.000265138 | 1.32% |
07/07/15 | $7.3300 | 0.000266547 | 1.33% |
07/06/15 | $7.3300 | 0.000265213 | 1.32% |
07/05/15 | $7.3300 | 0.000251474 | 1.25% |
07/04/15 | $7.3300 | 0.000251474 | 1.25% |
07/03/15 | $7.3300 | 0.000251474 | 1.25% |
07/02/15 | $7.3300 | 0.000251475 | 1.25% |
07/01/15 | $7.3200 | 0.000251492 | 1.25% |
06/30/15 | $7.3200 | 0.000250815 | 1.25% |
06/29/15 | $7.3200 | 0.000250866 | 1.25% |
06/28/15 | $7.3200 | 0.000253233 | 1.26% |
06/27/15 | $7.3200 | 0.000253233 | 1.26% |
06/26/15 | $7.3200 | 0.000253233 | 1.26% |
06/25/15 | $7.3200 | 0.000251881 | 1.26% |
06/24/15 | $7.3300 | 0.000252834 | 1.26% |
06/23/15 | $7.3200 | 0.000252820 | 1.26% |
06/22/15 | $7.3300 | 0.000253496 | 1.26% |
06/21/15 | $7.3300 | 0.000253520 | 1.26% |
06/20/15 | $7.3300 | 0.000253520 | 1.26% |
06/19/15 | $7.3300 | 0.000253519 | 1.26% |
06/18/15 | $7.3300 | 0.000253558 | 1.26% |
06/17/15 | $7.3300 | 0.000253561 | 1.26% |
06/16/15 | $7.3300 | 0.000253591 | 1.26% |
06/15/15 | $7.3200 | 0.000253586 | 1.26% |
06/14/15 | $7.3200 | 0.000253634 | 1.26% |
06/13/15 | $7.3200 | 0.000253633 | 1.26% |
06/12/15 | $7.3200 | 0.000253633 | 1.26% |
06/11/15 | $7.3200 | 0.000254104 | 1.27% |
06/10/15 | $7.3200 | 0.000254077 | 1.27% |
06/09/15 | $7.3200 | 0.000254060 | 1.27% |
06/08/15 | $7.3200 | 0.000253963 | 1.27% |
06/07/15 | $7.3300 | 0.000253782 | 1.26% |
06/06/15 | $7.3300 | 0.000253782 | 1.26% |
06/05/15 | $7.3300 | 0.000253782 | 1.26% |
06/04/15 | $7.3300 | 0.000250911 | 1.25% |
06/03/15 | $7.3300 | 0.000250873 | 1.25% |
06/02/15 | $7.3400 | 0.000250748 | 1.25% |
06/01/15 | $7.3400 | 0.000250996 | 1.25% |
05/31/15 | $7.3400 | 0.000251972 | 1.25% |
05/30/15 | $7.3400 | 0.000251972 | 1.25% |
05/29/15 | $7.3400 | 0.000251971 | 1.25% |
05/28/15 | $7.3400 | 0.000257157 | 1.28% |
05/27/15 | $7.3300 | 0.000258539 | 1.29% |
05/26/15 | $7.3400 | 0.000254658 | 1.27% |
05/25/15 | $7.3400 | 0.000256398 | 1.28% |
05/24/15 | $7.3400 | 0.000256398 | 1.28% |
05/23/15 | $7.3400 | 0.000256398 | 1.28% |
05/22/15 | $7.3400 | 0.000256398 | 1.28% |
05/21/15 | $7.3400 | 0.000256333 | 1.27% |
05/20/15 | $7.3400 | 0.000224746 | 1.12% |
05/19/15 | $7.3400 | 0.000225753 | 1.12% |
05/18/15 | $7.3400 | 0.000227482 | 1.13% |
05/17/15 | $7.3400 | 0.000228333 | 1.14% |
05/16/15 | $7.3400 | 0.000228333 | 1.14% |
05/15/15 | $7.3400 | 0.000228333 | 1.14% |
05/14/15 | $7.3400 | 0.000228128 | 1.13% |
05/13/15 | $7.3400 | 0.000228124 | 1.13% |
05/12/15 | $7.3400 | 0.000228127 | 1.13% |
05/11/15 | $7.3400 | 0.000227953 | 1.13% |
05/10/15 | $7.3400 | 0.000237313 | 1.18% |
05/09/15 | $7.3400 | 0.000237313 | 1.18% |
05/08/15 | $7.3400 | 0.000237313 | 1.18% |
05/07/15 | $7.3400 | 0.000237324 | 1.18% |
05/06/15 | $7.3400 | 0.000228225 | 1.13% |
05/05/15 | $7.3400 | 0.000228201 | 1.13% |
05/04/15 | $7.3400 | 0.000224361 | 1.12% |
05/03/15 | $7.3400 | 0.000228712 | 1.14% |
05/02/15 | $7.3400 | 0.000228712 | 1.14% |
05/01/15 | $7.3400 | 0.000228711 | 1.14% |
04/30/15 | $7.3400 | 0.000228022 | 1.13% |
04/29/15 | $7.3400 | 0.000227395 | 1.13% |
04/28/15 | $7.3400 | 0.000227907 | 1.13% |
04/27/15 | $7.3500 | 0.000227342 | 1.13% |
04/26/15 | $7.3500 | 0.000227922 | 1.13% |
04/25/15 | $7.3500 | 0.000227921 | 1.13% |
04/24/15 | $7.3500 | 0.000227921 | 1.13% |
04/23/15 | $7.3500 | 0.000229455 | 1.14% |
04/22/15 | $7.3500 | 0.000233260 | 1.16% |
04/21/15 | $7.3500 | 0.000233745 | 1.16% |
04/20/15 | $7.3500 | 0.000235972 | 1.17% |
04/19/15 | $7.3500 | 0.000236098 | 1.17% |
04/18/15 | $7.3500 | 0.000236097 | 1.17% |
04/17/15 | $7.3500 | 0.000236097 | 1.17% |
04/16/15 | $7.3500 | 0.000236123 | 1.17% |
04/15/15 | $7.3500 | 0.000236072 | 1.17% |
04/14/15 | $7.3500 | 0.000236069 | 1.17% |
04/13/15 | $7.3500 | 0.000236066 | 1.17% |
04/12/15 | $7.3500 | 0.000236567 | 1.17% |
04/11/15 | $7.3500 | 0.000236566 | 1.17% |
04/10/15 | $7.3500 | 0.000236566 | 1.17% |
04/09/15 | $7.3500 | 0.000241947 | 1.20% |
04/08/15 | $7.3500 | 0.000241932 | 1.20% |
04/07/15 | $7.3500 | 0.000242261 | 1.20% |
04/06/15 | $7.3500 | 0.000238381 | 1.18% |
04/05/15 | $7.3600 | 0.000238120 | 1.18% |
04/04/15 | $7.3600 | 0.000238119 | 1.18% |
04/03/15 | $7.3600 | 0.000238119 | 1.18% |
04/02/15 | $7.3500 | 0.000239339 | 1.19% |
04/01/15 | $7.3500 | 0.000244156 | 1.21% |
03/31/15 | $7.3500 | 0.000245036 | 1.22% |
03/30/15 | $7.3500 | 0.000245036 | 1.22% |
03/29/15 | $7.3500 | 0.000244992 | 1.22% |
03/28/15 | $7.3500 | 0.000244992 | 1.22% |
03/27/15 | $7.3500 | 0.000244991 | 1.22% |
03/26/15 | $7.3400 | 0.000244498 | 1.22% |
03/25/15 | $7.3400 | 0.000244002 | 1.21% |
03/24/15 | $7.3500 | 0.000244594 | 1.21% |
03/23/15 | $7.3400 | 0.000244591 | 1.22% |
03/22/15 | $7.3400 | 0.000245268 | 1.22% |
03/21/15 | $7.3400 | 0.000245268 | 1.22% |
03/20/15 | $7.3400 | 0.000245267 | 1.22% |
03/19/15 | $7.3400 | 0.000245306 | 1.22% |
03/18/15 | $7.3400 | 0.000245375 | 1.22% |
03/17/15 | $7.3400 | 0.000245280 | 1.22% |
03/16/15 | $7.3400 | 0.000244945 | 1.22% |
03/15/15 | $7.3400 | 0.000244890 | 1.22% |
03/14/15 | $7.3400 | 0.000244890 | 1.22% |
03/13/15 | $7.3400 | 0.000244890 | 1.22% |
03/12/15 | $7.3400 | 0.000244266 | 1.21% |
03/11/15 | $7.3400 | 0.000244268 | 1.21% |
03/10/15 | $7.3400 | 0.000244302 | 1.21% |
03/09/15 | $7.3400 | 0.000244302 | 1.21% |
03/08/15 | $7.3400 | 0.000244300 | 1.21% |
03/07/15 | $7.3400 | 0.000244299 | 1.21% |
03/06/15 | $7.3400 | 0.000244299 | 1.21% |
03/05/15 | $7.3400 | 0.000247157 | 1.23% |
03/04/15 | $7.3400 | 0.000245979 | 1.22% |
03/03/15 | $7.3400 | 0.000242347 | 1.21% |
03/02/15 | $7.3400 | 0.000242892 | 1.21% |
03/01/15 | $7.3400 | 0.000242917 | 1.21% |
02/28/15 | $7.3400 | 0.000240495 | 1.20% |
02/27/15 | $7.3400 | 0.000240495 | 1.20% |
02/26/15 | $7.3400 | 0.000239312 | 1.19% |
02/25/15 | $7.3400 | 0.000240711 | 1.20% |
02/24/15 | $7.3400 | 0.000241729 | 1.20% |
02/23/15 | $7.3400 | 0.000241513 | 1.20% |
02/22/15 | $7.3400 | 0.000241885 | 1.20% |
02/21/15 | $7.3400 | 0.000241884 | 1.20% |
02/20/15 | $7.3400 | 0.000241884 | 1.20% |
02/19/15 | $7.3400 | 0.000244315 | 1.21% |
02/18/15 | $7.3400 | 0.000241354 | 1.20% |
02/17/15 | $7.3400 | 0.000241298 | 1.20% |
02/16/15 | $7.3400 | 0.000241325 | 1.20% |
02/15/15 | $7.3400 | 0.000241324 | 1.20% |
02/14/15 | $7.3400 | 0.000241324 | 1.20% |
02/13/15 | $7.3400 | 0.000241324 | 1.20% |
02/12/15 | $7.3400 | 0.000241496 | 1.20% |
02/11/15 | $7.3400 | 0.000241494 | 1.20% |
02/10/15 | $7.3400 | 0.000241481 | 1.20% |
02/09/15 | $7.3400 | 0.000241453 | 1.20% |
02/08/15 | $7.3500 | 0.000243750 | 1.21% |
02/07/15 | $7.3500 | 0.000243750 | 1.21% |
02/06/15 | $7.3500 | 0.000243749 | 1.21% |
02/05/15 | $7.3500 | 0.000243518 | 1.21% |
02/04/15 | $7.3700 | 0.000243480 | 1.21% |
02/03/15 | $7.3700 | 0.000243272 | 1.20% |
02/02/15 | $7.3700 | 0.000243500 | 1.21% |
02/01/15 | $7.3700 | 0.000243523 | 1.21% |
01/31/15 | $7.3700 | 0.000246142 | 1.22% |
01/30/15 | $7.3700 | 0.000246142 | 1.22% |
01/29/15 | $7.3700 | 0.000246180 | 1.22% |
01/28/15 | $7.3700 | 0.000246260 | 1.22% |
01/27/15 | $7.3600 | 0.000245291 | 1.22% |
01/26/15 | $7.3600 | 0.000246226 | 1.22% |
01/25/15 | $7.3700 | 0.000247114 | 1.22% |
01/24/15 | $7.3700 | 0.000247113 | 1.22% |
01/23/15 | $7.3700 | 0.000247113 | 1.22% |
01/22/15 | $7.3600 | 0.000247084 | 1.23% |
01/21/15 | $7.3700 | 0.000247073 | 1.22% |
01/20/15 | $7.3700 | 0.000247637 | 1.23% |
01/19/15 | $7.3700 | 0.000247336 | 1.22% |
01/18/15 | $7.3700 | 0.000247336 | 1.22% |
01/17/15 | $7.3700 | 0.000247336 | 1.22% |
01/16/15 | $7.3700 | 0.000247336 | 1.22% |
01/15/15 | $7.3700 | 0.000247021 | 1.22% |
01/14/15 | $7.3700 | 0.000247012 | 1.22% |
01/13/15 | $7.3700 | 0.000247024 | 1.22% |
01/12/15 | $7.3700 | 0.000247046 | 1.22% |
01/11/15 | $7.3700 | 0.000247071 | 1.22% |
01/10/15 | $7.3700 | 0.000247071 | 1.22% |
01/09/15 | $7.3700 | 0.000247071 | 1.22% |
01/08/15 | $7.3600 | 0.000247015 | 1.23% |
01/07/15 | $7.3700 | 0.000251633 | 1.25% |
01/06/15 | $7.3700 | 0.000251666 | 1.25% |
01/05/15 | $7.3700 | 0.000251688 | 1.25% |
01/04/15 | $7.3700 | 0.000251768 | 1.25% |
01/03/15 | $7.3700 | 0.000251768 | 1.25% |
01/02/15 | $7.3700 | 0.000251768 | 1.25% |
01/01/15 | $7.3600 | 0.000251519 | 1.25% |
12/31/14 | $7.3600 | 0.000250181 | 1.24% |
12/30/14 | $7.3600 | 0.000246830 | 1.22% |
12/29/14 | $7.3600 | 0.000246532 | 1.22% |
12/28/14 | $7.3600 | 0.000246560 | 1.22% |
12/27/14 | $7.3600 | 0.000246560 | 1.22% |
12/26/14 | $7.3600 | 0.000246560 | 1.22% |
12/25/14 | $7.3600 | 0.000248091 | 1.23% |
12/24/14 | $7.3600 | 0.000248091 | 1.23% |
12/23/14 | $7.3600 | 0.000248062 | 1.23% |
12/22/14 | $7.3600 | 0.000248162 | 1.23% |
12/21/14 | $7.3600 | 0.000247963 | 1.23% |
12/20/14 | $7.3600 | 0.000247962 | 1.23% |
12/19/14 | $7.3600 | 0.000247962 | 1.23% |
12/18/14 | $7.3600 | 0.000248829 | 1.23% |
12/17/14 | $7.3700 | 0.000253055 | 1.25% |
12/16/14 | $7.3700 | 0.000252952 | 1.25% |
12/15/14 | $7.3700 | 0.000250040 | 1.24% |
12/14/14 | $7.3700 | 0.000249832 | 1.24% |
12/13/14 | $7.3700 | 0.000249832 | 1.24% |
12/12/14 | $7.3700 | 0.000249831 | 1.24% |
12/11/14 | $7.3700 | 0.000248389 | 1.23% |
12/10/14 | $7.3700 | 0.000248434 | 1.23% |
12/09/14 | $7.3600 | 0.000248563 | 1.23% |
12/08/14 | $7.3600 | 0.000248597 | 1.23% |
12/07/14 | $7.3600 | 0.000248424 | 1.23% |
12/06/14 | $7.3600 | 0.000248424 | 1.23% |
12/05/14 | $7.3600 | 0.000248423 | 1.23% |
12/04/14 | $7.3600 | 0.000250833 | 1.24% |
12/03/14 | $7.3600 | 0.000250818 | 1.24% |
12/02/14 | $7.3600 | 0.000250794 | 1.24% |
12/01/14 | $7.3700 | 0.000251120 | 1.24% |
11/30/14 | $7.3600 | 0.000249669 | 1.24% |
11/29/14 | $7.3600 | 0.000249669 | 1.24% |
11/28/14 | $7.3600 | 0.000249668 | 1.24% |
11/27/14 | $7.3600 | 0.000249604 | 1.24% |
11/26/14 | $7.3600 | 0.000249604 | 1.24% |
11/25/14 | $7.3600 | 0.000249794 | 1.24% |
11/24/14 | $7.3600 | 0.000251150 | 1.25% |
11/23/14 | $7.3600 | 0.000251159 | 1.25% |
11/22/14 | $7.3600 | 0.000251159 | 1.25% |
11/21/14 | $7.3600 | 0.000251158 | 1.25% |
11/20/14 | $7.3600 | 0.000251175 | 1.25% |
11/19/14 | $7.3600 | 0.000250499 | 1.24% |
11/18/14 | $7.3600 | 0.000248748 | 1.23% |
11/17/14 | $7.3600 | 0.000248774 | 1.23% |
11/16/14 | $7.3600 | 0.000248738 | 1.23% |
11/15/14 | $7.3600 | 0.000248737 | 1.23% |
11/14/14 | $7.3600 | 0.000248737 | 1.23% |
11/13/14 | $7.3600 | 0.000248584 | 1.23% |
11/12/14 | $7.3600 | 0.000248983 | 1.23% |
11/11/14 | $7.3600 | 0.000253762 | 1.26% |
11/10/14 | $7.3600 | 0.000253761 | 1.26% |
11/09/14 | $7.3700 | 0.000253909 | 1.26% |
11/08/14 | $7.3700 | 0.000253910 | 1.26% |
11/07/14 | $7.3700 | 0.000253910 | 1.26% |
11/06/14 | $7.3700 | 0.000255481 | 1.27% |
11/05/14 | $7.3700 | 0.000255481 | 1.27% |
11/04/14 | $7.3700 | 0.000255503 | 1.27% |
11/03/14 | $7.3700 | 0.000255612 | 1.27% |
11/02/14 | $7.3600 | 0.000255675 | 1.27% |
11/01/14 | $7.3600 | 0.000255674 | 1.27% |
10/31/14 | $7.3600 | 0.000293690 | 1.46% |
10/30/14 | $7.3600 | 0.000293690 | 1.46% |
10/29/14 | $7.3700 | 0.000292897 | 1.45% |
10/28/14 | $7.3700 | 0.000291919 | 1.45% |
10/27/14 | $7.3700 | 0.000292467 | 1.45% |
10/26/14 | $7.3700 | 0.000293475 | 1.45% |
10/25/14 | $7.3700 | 0.000293475 | 1.45% |
10/24/14 | $7.3700 | 0.000293474 | 1.45% |
10/23/14 | $7.3700 | 0.000294318 | 1.46% |
10/22/14 | $7.3700 | 0.000296933 | 1.47% |
10/21/14 | $7.3700 | 0.000292960 | 1.45% |
10/20/14 | $7.3700 | 0.000293088 | 1.45% |
10/19/14 | $7.3700 | 0.000293539 | 1.45% |
10/18/14 | $7.3700 | 0.000293539 | 1.45% |
10/17/14 | $7.3700 | 0.000293538 | 1.45% |
10/16/14 | $7.3700 | 0.000293279 | 1.45% |
10/15/14 | $7.3800 | 0.000292663 | 1.45% |
10/14/14 | $7.3700 | 0.000292530 | 1.45% |
10/13/14 | $7.3700 | 0.000312856 | 1.55% |
10/12/14 | $7.3700 | 0.000312856 | 1.55% |
10/11/14 | $7.3700 | 0.000312856 | 1.55% |
10/10/14 | $7.3700 | 0.000312856 | 1.55% |
10/09/14 | $7.3600 | 0.000314124 | 1.56% |
10/08/14 | $7.3600 | 0.000314251 | 1.56% |
10/07/14 | $7.3600 | 0.000317427 | 1.57% |
10/06/14 | $7.3600 | 0.000317377 | 1.57% |
10/05/14 | $7.3600 | 0.000317368 | 1.57% |
10/04/14 | $7.3600 | 0.000317367 | 1.57% |
10/03/14 | $7.3600 | 0.000317367 | 1.57% |
10/02/14 | $7.3600 | 0.000317238 | 1.57% |
10/01/14 | $7.3600 | 0.000317391 | 1.57% |
09/30/14 | $7.3500 | 0.000302376 | 1.50% |
09/29/14 | $7.3500 | 0.000302494 | 1.50% |
09/28/14 | $7.3500 | 0.000302124 | 1.50% |
09/27/14 | $7.3500 | 0.000302123 | 1.50% |
09/26/14 | $7.3500 | 0.000302123 | 1.50% |
09/25/14 | $7.3600 | 0.000310563 | 1.54% |
09/24/14 | $7.3500 | 0.000311530 | 1.55% |
09/23/14 | $7.3600 | 0.000302371 | 1.50% |
09/22/14 | $7.3500 | 0.000320751 | 1.59% |
09/21/14 | $7.3500 | 0.000320667 | 1.59% |
09/20/14 | $7.3500 | 0.000320667 | 1.59% |
09/19/14 | $7.3500 | 0.000320667 | 1.59% |
09/18/14 | $7.3500 | 0.000319612 | 1.59% |
09/17/14 | $7.3500 | 0.000319642 | 1.59% |
09/16/14 | $7.3600 | 0.000319650 | 1.59% |
09/15/14 | $7.3500 | 0.000319465 | 1.59% |
09/14/14 | $7.3600 | 0.000319620 | 1.59% |
09/13/14 | $7.3600 | 0.000319620 | 1.59% |
09/12/14 | $7.3600 | 0.000319619 | 1.59% |
09/11/14 | $7.3600 | 0.000321524 | 1.59% |
09/10/14 | $7.3500 | 0.000321515 | 1.60% |
09/09/14 | $7.3500 | 0.000321439 | 1.60% |
09/08/14 | $7.3600 | 0.000324067 | 1.61% |
09/07/14 | $7.3600 | 0.000318993 | 1.58% |
09/06/14 | $7.3600 | 0.000318993 | 1.58% |
09/05/14 | $7.3600 | 0.000318993 | 1.58% |
09/04/14 | $7.3700 | 0.000318974 | 1.58% |
09/03/14 | $7.3700 | 0.000318932 | 1.58% |
09/02/14 | $7.3700 | 0.000318988 | 1.58% |
09/01/14 | $7.3600 | 0.000255397 | 1.27% |
08/31/14 | $7.3600 | 0.000256205 | 1.27% |
08/30/14 | $7.3600 | 0.000256204 | 1.27% |
08/29/14 | $7.3600 | 0.000256204 | 1.27% |
08/28/14 | $7.3600 | 0.000256206 | 1.27% |
08/27/14 | $7.3600 | 0.000256258 | 1.27% |
08/26/14 | $7.3600 | 0.000251720 | 1.25% |
08/25/14 | $7.3600 | 0.000250580 | 1.24% |
08/24/14 | $7.3600 | 0.000251495 | 1.25% |
08/23/14 | $7.3600 | 0.000251495 | 1.25% |
08/22/14 | $7.3600 | 0.000251495 | 1.25% |
08/21/14 | $7.3600 | 0.000250604 | 1.24% |
08/20/14 | $7.3600 | 0.000250623 | 1.24% |
08/19/14 | $7.3600 | 0.000250624 | 1.24% |
08/18/14 | $7.3600 | 0.000250688 | 1.24% |
08/17/14 | $7.3600 | 0.000255726 | 1.27% |
08/16/14 | $7.3600 | 0.000255726 | 1.27% |
08/15/14 | $7.3600 | 0.000255725 | 1.27% |
08/14/14 | $7.3600 | 0.000255650 | 1.27% |
08/13/14 | $7.3600 | 0.000255615 | 1.27% |
08/12/14 | $7.3600 | 0.000255522 | 1.27% |
08/11/14 | $7.3600 | 0.000255504 | 1.27% |
08/10/14 | $7.3600 | 0.000263224 | 1.31% |
08/09/14 | $7.3600 | 0.000263223 | 1.31% |
08/08/14 | $7.3600 | 0.000263223 | 1.31% |
08/07/14 | $7.3600 | 0.000262881 | 1.30% |
08/06/14 | $7.3600 | 0.000262883 | 1.30% |
08/05/14 | $7.3600 | 0.000262797 | 1.30% |
08/04/14 | $7.3600 | 0.000262586 | 1.30% |
08/03/14 | $7.3600 | 0.000262622 | 1.30% |
08/02/14 | $7.3600 | 0.000262622 | 1.30% |
08/01/14 | $7.3600 | 0.000262621 | 1.30% |
07/31/14 | $7.3600 | 0.000260960 | 1.29% |
07/30/14 | $7.3600 | 0.000260960 | 1.29% |
07/29/14 | $7.3600 | 0.000260982 | 1.29% |
07/28/14 | $7.3600 | 0.000259286 | 1.29% |
07/27/14 | $7.3600 | 0.000260939 | 1.29% |
07/26/14 | $7.3600 | 0.000260939 | 1.29% |
07/25/14 | $7.3600 | 0.000260939 | 1.29% |
07/24/14 | $7.3600 | 0.000261410 | 1.30% |
07/23/14 | $7.3600 | 0.000261467 | 1.30% |
07/22/14 | $7.3500 | 0.000261414 | 1.30% |
07/21/14 | $7.3500 | 0.000261417 | 1.30% |
07/20/14 | $7.3500 | 0.000262023 | 1.30% |
07/19/14 | $7.3500 | 0.000262022 | 1.30% |
07/18/14 | $7.3500 | 0.000262022 | 1.30% |
07/17/14 | $7.3500 | 0.000262348 | 1.30% |
07/16/14 | $7.3500 | 0.000262347 | 1.30% |
07/15/14 | $7.3500 | 0.000262354 | 1.30% |
07/14/14 | $7.3500 | 0.000262325 | 1.30% |
07/13/14 | $7.3500 | 0.000261817 | 1.30% |
07/12/14 | $7.3500 | 0.000261815 | 1.30% |
07/11/14 | $7.3500 | 0.000261815 | 1.30% |
07/10/14 | $7.3600 | 0.000255666 | 1.27% |
07/09/14 | $7.3500 | 0.000254785 | 1.27% |
07/08/14 | $7.3500 | 0.000263431 | 1.31% |
07/07/14 | $7.3500 | 0.000263419 | 1.31% |
07/06/14 | $7.3500 | 0.000263405 | 1.31% |
07/05/14 | $7.3500 | 0.000263404 | 1.31% |
07/04/14 | $7.3500 | 0.000263404 | 1.31% |
07/03/14 | $7.3500 | 0.000263404 | 1.31% |
07/02/14 | $7.3500 | 0.000263088 | 1.31% |
07/01/14 | $7.3500 | 0.000261962 | 1.30% |
06/30/14 | $7.3500 | 0.000256599 | 1.27% |
06/29/14 | $7.3500 | 0.000256685 | 1.27% |
06/28/14 | $7.3500 | 0.000256685 | 1.27% |
06/27/14 | $7.3500 | 0.000256685 | 1.27% |
06/26/14 | $7.3500 | 0.000256614 | 1.27% |
06/25/14 | $7.3500 | 0.000250602 | 1.24% |
06/24/14 | $7.3500 | 0.000257292 | 1.28% |
06/23/14 | $7.3500 | 0.000257290 | 1.28% |
06/22/14 | $7.3500 | 0.000257295 | 1.28% |
06/21/14 | $7.3500 | 0.000257295 | 1.28% |
06/20/14 | $7.3500 | 0.000257295 | 1.28% |
06/19/14 | $7.3500 | 0.000257308 | 1.28% |
06/18/14 | $7.3500 | 0.000257933 | 1.28% |
06/17/14 | $7.3500 | 0.000258040 | 1.28% |
06/16/14 | $7.3500 | 0.000258091 | 1.28% |
06/15/14 | $7.3500 | 0.000258013 | 1.28% |
06/14/14 | $7.3500 | 0.000258012 | 1.28% |
06/13/14 | $7.3500 | 0.000258012 | 1.28% |
06/12/14 | $7.3500 | 0.000258074 | 1.28% |
06/11/14 | $7.3500 | 0.000258017 | 1.28% |
06/10/14 | $7.3500 | 0.000258016 | 1.28% |
06/09/14 | $7.3500 | 0.000257916 | 1.28% |
06/08/14 | $7.3500 | 0.000266196 | 1.32% |
06/07/14 | $7.3500 | 0.000266195 | 1.32% |
06/06/14 | $7.3500 | 0.000266195 | 1.32% |
06/05/14 | $7.3500 | 0.000266140 | 1.32% |
06/04/14 | $7.3500 | 0.000265859 | 1.32% |
06/03/14 | $7.3500 | 0.000265158 | 1.32% |
06/02/14 | $7.3500 | 0.000265568 | 1.32% |
06/01/14 | $7.3400 | 0.000267530 | 1.33% |
05/31/14 | $7.3400 | 0.000268313 | 1.33% |
05/30/14 | $7.3400 | 0.000268313 | 1.33% |
05/29/14 | $7.3400 | 0.000267966 | 1.34% |
05/28/14 | $7.3400 | 0.000267428 | 1.33% |
05/27/14 | $7.3400 | 0.000250456 | 1.25% |
05/26/14 | $7.3400 | 0.000268009 | 1.33% |
05/25/14 | $7.3400 | 0.000268009 | 1.33% |
05/24/14 | $7.3400 | 0.000268008 | 1.33% |
05/23/14 | $7.3400 | 0.000268008 | 1.33% |
05/22/14 | $7.3400 | 0.000267994 | 1.33% |
05/21/14 | $7.3400 | 0.000269130 | 1.34% |
05/20/14 | $7.3400 | 0.000269160 | 1.34% |
05/19/14 | $7.3400 | 0.000269149 | 1.34% |
05/18/14 | $7.3400 | 0.000269155 | 1.34% |
05/17/14 | $7.3400 | 0.000269155 | 1.34% |
05/16/14 | $7.3400 | 0.000269154 | 1.34% |
05/15/14 | $7.3400 | 0.000269172 | 1.34% |
05/14/14 | $7.3400 | 0.000269202 | 1.34% |
05/13/14 | $7.3400 | 0.000269185 | 1.34% |
05/12/14 | $7.3400 | 0.000269304 | 1.34% |
05/11/14 | $7.3400 | 0.000269722 | 1.34% |
05/10/14 | $7.3400 | 0.000269721 | 1.34% |
05/09/14 | $7.3400 | 0.000269721 | 1.34% |
05/08/14 | $7.3500 | 0.000268201 | 1.33% |
05/07/14 | $7.3500 | 0.000287283 | 1.43% |
05/06/14 | $7.3500 | 0.000287285 | 1.43% |
05/05/14 | $7.3500 | 0.000287355 | 1.43% |
05/04/14 | $7.3500 | 0.000287700 | 1.43% |
05/03/14 | $7.3500 | 0.000287700 | 1.43% |
05/02/14 | $7.3500 | 0.000287699 | 1.43% |
05/01/14 | $7.3500 | 0.000288566 | 1.43% |
04/30/14 | $7.3500 | 0.000286876 | 1.42% |
04/29/14 | $7.3400 | 0.000286690 | 1.43% |
04/28/14 | $7.3400 | 0.000286413 | 1.42% |
04/27/14 | $7.3400 | 0.000284861 | 1.42% |
04/26/14 | $7.3400 | 0.000284861 | 1.42% |
04/25/14 | $7.3400 | 0.000284861 | 1.42% |
04/24/14 | $7.3400 | 0.000287396 | 1.43% |
04/23/14 | $7.3400 | 0.000287407 | 1.43% |
04/22/14 | $7.3400 | 0.000288135 | 1.43% |
04/21/14 | $7.3400 | 0.000288147 | 1.43% |
04/20/14 | $7.3500 | 0.000288149 | 1.43% |
04/19/14 | $7.3500 | 0.000288148 | 1.43% |
04/18/14 | $7.3500 | 0.000288148 | 1.43% |
04/17/14 | $7.3500 | 0.000288148 | 1.43% |
04/16/14 | $7.3500 | 0.000288123 | 1.43% |
04/15/14 | $7.3500 | 0.000288183 | 1.43% |
04/14/14 | $7.3500 | 0.000288147 | 1.43% |
04/13/14 | $7.3500 | 0.000288165 | 1.43% |
04/12/14 | $7.3500 | 0.000288165 | 1.43% |
04/11/14 | $7.3500 | 0.000288164 | 1.43% |
04/10/14 | $7.3500 | 0.000286973 | 1.43% |
04/09/14 | $7.3500 | 0.000282771 | 1.40% |
04/08/14 | $7.3500 | 0.000282779 | 1.40% |
04/07/14 | $7.3500 | 0.000282728 | 1.40% |
04/06/14 | $7.3500 | 0.000292535 | 1.45% |
04/05/14 | $7.3500 | 0.000292535 | 1.45% |
04/04/14 | $7.3500 | 0.000292534 | 1.45% |
04/03/14 | $7.3500 | 0.000292515 | 1.45% |
04/02/14 | $7.3500 | 0.000292550 | 1.45% |
04/01/14 | $7.3500 | 0.000292717 | 1.45% |
03/31/14 | $7.3500 | 0.000300333 | 1.49% |
03/30/14 | $7.3500 | 0.000300332 | 1.49% |
03/29/14 | $7.3500 | 0.000300331 | 1.49% |
03/28/14 | $7.3500 | 0.000300331 | 1.49% |
03/27/14 | $7.3500 | 0.000300333 | 1.49% |
03/26/14 | $7.3500 | 0.000300740 | 1.49% |
03/25/14 | $7.3500 | 0.000299244 | 1.49% |
03/24/14 | $7.3500 | 0.000303513 | 1.51% |
03/23/14 | $7.3500 | 0.000303528 | 1.51% |
03/22/14 | $7.3500 | 0.000303528 | 1.51% |
03/21/14 | $7.3500 | 0.000303527 | 1.51% |
03/20/14 | $7.3400 | 0.000303537 | 1.51% |
03/19/14 | $7.3500 | 0.000303512 | 1.51% |
03/18/14 | $7.3500 | 0.000295457 | 1.47% |
03/17/14 | $7.3500 | 0.000311219 | 1.55% |
03/16/14 | $7.3500 | 0.000303501 | 1.51% |
03/15/14 | $7.3500 | 0.000303501 | 1.51% |
03/14/14 | $7.3500 | 0.000303500 | 1.51% |
03/13/14 | $7.3500 | 0.000303483 | 1.51% |
03/12/14 | $7.3500 | 0.000303478 | 1.51% |
03/11/14 | $7.3500 | 0.000303486 | 1.51% |
03/10/14 | $7.3500 | 0.000303440 | 1.51% |
03/09/14 | $7.3500 | 0.000309259 | 1.54% |
03/08/14 | $7.3500 | 0.000309258 | 1.54% |
03/07/14 | $7.3500 | 0.000309258 | 1.54% |
03/06/14 | $7.3500 | 0.000309724 | 1.54% |
03/05/14 | $7.3600 | 0.000309737 | 1.54% |
03/04/14 | $7.3500 | 0.000309728 | 1.54% |
03/03/14 | $7.3500 | 0.000308321 | 1.53% |
03/02/14 | $7.3500 | 0.000303865 | 1.51% |
03/01/14 | $7.3500 | 0.000303865 | 1.51% |
02/28/14 | $7.3500 | 0.000302668 | 1.50% |
02/27/14 | $7.3500 | 0.000297482 | 1.48% |
02/26/14 | $7.3500 | 0.000296444 | 1.47% |
02/25/14 | $7.3500 | 0.000297984 | 1.48% |
02/24/14 | $7.3500 | 0.000298931 | 1.48% |
02/23/14 | $7.3500 | 0.000298899 | 1.48% |
02/22/14 | $7.3500 | 0.000298898 | 1.48% |
02/21/14 | $7.3500 | 0.000298898 | 1.48% |
02/20/14 | $7.3500 | 0.000298910 | 1.48% |
02/19/14 | $7.3500 | 0.000298900 | 1.48% |
02/18/14 | $7.3500 | 0.000298092 | 1.48% |
02/17/14 | $7.3500 | 0.000298861 | 1.48% |
02/16/14 | $7.3500 | 0.000298860 | 1.48% |
02/15/14 | $7.3500 | 0.000298860 | 1.48% |
02/14/14 | $7.3500 | 0.000298860 | 1.48% |
02/13/14 | $7.3600 | 0.000298807 | 1.48% |
02/12/14 | $7.3600 | 0.000298791 | 1.48% |
02/11/14 | $7.3600 | 0.000292294 | 1.45% |
02/10/14 | $7.3600 | 0.000289435 | 1.44% |
02/09/14 | $7.3700 | 0.000296998 | 1.47% |
02/08/14 | $7.3700 | 0.000296998 | 1.47% |
02/07/14 | $7.3700 | 0.000296997 | 1.47% |
02/06/14 | $7.3700 | 0.000297440 | 1.47% |
02/05/14 | $7.3700 | 0.000297434 | 1.47% |
02/04/14 | $7.3700 | 0.000297424 | 1.47% |
02/03/14 | $7.3700 | 0.000297757 | 1.47% |
02/02/14 | $7.3600 | 0.000296414 | 1.47% |
02/01/14 | $7.3600 | 0.000296413 | 1.47% |
01/31/14 | $7.3600 | 0.000299385 | 1.48% |
01/30/14 | $7.3600 | 0.000299385 | 1.48% |
01/29/14 | $7.3600 | 0.000299407 | 1.48% |
01/28/14 | $7.3600 | 0.000296730 | 1.47% |
01/27/14 | $7.3600 | 0.000299294 | 1.48% |
01/26/14 | $7.3600 | 0.000300281 | 1.49% |
01/25/14 | $7.3600 | 0.000300281 | 1.49% |
01/24/14 | $7.3600 | 0.000300281 | 1.49% |
01/23/14 | $7.3600 | 0.000300293 | 1.49% |
01/22/14 | $7.3600 | 0.000300254 | 1.49% |
01/21/14 | $7.3600 | 0.000300193 | 1.49% |
01/20/14 | $7.3600 | 0.000300201 | 1.49% |
01/19/14 | $7.3600 | 0.000300201 | 1.49% |
01/18/14 | $7.3600 | 0.000300200 | 1.49% |
01/17/14 | $7.3600 | 0.000300200 | 1.49% |
01/16/14 | $7.3600 | 0.000300221 | 1.49% |
01/15/14 | $7.3600 | 0.000300530 | 1.49% |
01/14/14 | $7.3600 | 0.000300683 | 1.49% |
01/13/14 | $7.3600 | 0.000300699 | 1.49% |
01/12/14 | $7.3600 | 0.000300713 | 1.49% |
01/11/14 | $7.3600 | 0.000300712 | 1.49% |
01/10/14 | $7.3600 | 0.000300712 | 1.49% |
01/09/14 | $7.3600 | 0.000300756 | 1.49% |
01/08/14 | $7.3500 | 0.000302181 | 1.50% |
01/07/14 | $7.3600 | 0.000306861 | 1.52% |
01/06/14 | $7.3600 | 0.000306893 | 1.52% |
01/05/14 | $7.3600 | 0.000306934 | 1.52% |
01/04/14 | $7.3600 | 0.000306934 | 1.52% |
01/03/14 | $7.3600 | 0.000306933 | 1.52% |
01/02/14 | $7.3600 | 0.000306908 | 1.52% |
01/01/14 | $7.3600 | 0.000308844 | 1.53% |
12/31/13 | $7.3600 | 0.000307602 | 1.53% |
12/30/13 | $7.3600 | 0.000302575 | 1.50% |
12/29/13 | $7.3600 | 0.000301806 | 1.50% |
12/28/13 | $7.3600 | 0.000301806 | 1.50% |
12/27/13 | $7.3600 | 0.000301806 | 1.50% |
12/26/13 | $7.3500 | 0.000298534 | 1.48% |
12/25/13 | $7.3600 | 0.000296737 | 1.47% |
12/24/13 | $7.3600 | 0.000296737 | 1.47% |
12/23/13 | $7.3600 | 0.000296722 | 1.47% |
12/22/13 | $7.3600 | 0.000296831 | 1.47% |
12/21/13 | $7.3600 | 0.000296831 | 1.47% |
12/20/13 | $7.3600 | 0.000296831 | 1.47% |
12/19/13 | $7.3600 | 0.000296663 | 1.47% |
12/18/13 | $7.3600 | 0.000295954 | 1.47% |
12/17/13 | $7.3600 | 0.000295368 | 1.46% |
12/16/13 | $7.3600 | 0.000293611 | 1.46% |
12/15/13 | $7.3600 | 0.000293126 | 1.45% |
12/14/13 | $7.3600 | 0.000293126 | 1.45% |
12/13/13 | $7.3600 | 0.000293126 | 1.45% |
12/12/13 | $7.3600 | 0.000293119 | 1.45% |
12/11/13 | $7.3600 | 0.000293054 | 1.45% |
12/10/13 | $7.3600 | 0.000293213 | 1.45% |
12/09/13 | $7.3600 | 0.000293302 | 1.45% |
12/08/13 | $7.3600 | 0.000297247 | 1.47% |
12/07/13 | $7.3600 | 0.000297247 | 1.47% |
12/06/13 | $7.3600 | 0.000297246 | 1.47% |
12/05/13 | $7.3600 | 0.000297145 | 1.47% |
12/04/13 | $7.3600 | 0.000296997 | 1.47% |
12/03/13 | $7.3600 | 0.000297113 | 1.47% |
12/02/13 | $7.3600 | 0.000297390 | 1.47% |
12/01/13 | $7.3600 | 0.000287012 | 1.42% |
11/30/13 | $7.3600 | 0.000286172 | 1.42% |
11/29/13 | $7.3600 | 0.000286172 | 1.42% |
11/28/13 | $7.3600 | 0.000285913 | 1.42% |
11/27/13 | $7.3600 | 0.000285913 | 1.42% |
11/26/13 | $7.3700 | 0.000285780 | 1.42% |
11/25/13 | $7.3700 | 0.000284179 | 1.41% |
11/24/13 | $7.3700 | 0.000285703 | 1.41% |
11/23/13 | $7.3700 | 0.000285702 | 1.41% |
11/22/13 | $7.3700 | 0.000285702 | 1.41% |
11/21/13 | $7.3700 | 0.000287304 | 1.42% |
11/20/13 | $7.3700 | 0.000287907 | 1.43% |
11/19/13 | $7.3700 | 0.000288140 | 1.43% |
11/18/13 | $7.3700 | 0.000288253 | 1.43% |
11/17/13 | $7.3700 | 0.000288680 | 1.43% |
11/16/13 | $7.3700 | 0.000288680 | 1.43% |
11/15/13 | $7.3700 | 0.000288679 | 1.43% |
11/14/13 | $7.3700 | 0.000288433 | 1.43% |
11/13/13 | $7.3700 | 0.000288245 | 1.43% |
11/12/13 | $7.3700 | 0.000288245 | 1.43% |
11/11/13 | $7.3700 | 0.000288344 | 1.43% |
11/10/13 | $7.3700 | 0.000288344 | 1.43% |
11/09/13 | $7.3700 | 0.000288344 | 1.43% |
11/08/13 | $7.3700 | 0.000288344 | 1.43% |
11/07/13 | $7.3700 | 0.000288298 | 1.43% |
11/06/13 | $7.3700 | 0.000292051 | 1.45% |
11/05/13 | $7.3700 | 0.000291410 | 1.44% |
11/04/13 | $7.3700 | 0.000288769 | 1.43% |
11/03/13 | $7.3700 | 0.000289050 | 1.43% |
11/02/13 | $7.3700 | 0.000289050 | 1.43% |
11/01/13 | $7.3700 | 0.000289049 | 1.43% |
10/31/13 | $7.3700 | 0.000316965 | 1.57% |
10/30/13 | $7.3700 | 0.000316964 | 1.57% |
10/29/13 | $7.3700 | 0.000317066 | 1.57% |
10/28/13 | $7.3700 | 0.000316949 | 1.57% |
10/27/13 | $7.3700 | 0.000305281 | 1.51% |
10/26/13 | $7.3700 | 0.000305281 | 1.51% |
10/25/13 | $7.3700 | 0.000305281 | 1.51% |
10/24/13 | $7.3700 | 0.000306254 | 1.52% |
10/23/13 | $7.3700 | 0.000297083 | 1.47% |
10/22/13 | $7.3700 | 0.000297125 | 1.47% |
10/21/13 | $7.3700 | 0.000312882 | 1.55% |
10/20/13 | $7.3700 | 0.000314265 | 1.56% |
10/19/13 | $7.3700 | 0.000314265 | 1.56% |
10/18/13 | $7.3700 | 0.000314264 | 1.56% |
10/17/13 | $7.3700 | 0.000314049 | 1.56% |
10/16/13 | $7.3700 | 0.000314822 | 1.56% |
10/15/13 | $7.3600 | 0.000322075 | 1.60% |
10/14/13 | $7.3700 | 0.000321822 | 1.59% |
10/13/13 | $7.3700 | 0.000321822 | 1.59% |
10/12/13 | $7.3700 | 0.000321822 | 1.59% |
10/11/13 | $7.3700 | 0.000321821 | 1.59% |
10/10/13 | $7.3700 | 0.000321453 | 1.59% |
10/09/13 | $7.3700 | 0.000319931 | 1.58% |
10/08/13 | $7.3600 | 0.000317952 | 1.58% |
10/07/13 | $7.3700 | 0.000311172 | 1.54% |
10/06/13 | $7.3700 | 0.000317027 | 1.57% |
10/05/13 | $7.3700 | 0.000317027 | 1.57% |
10/04/13 | $7.3700 | 0.000317026 | 1.57% |
10/03/13 | $7.3700 | 0.000316604 | 1.57% |
10/02/13 | $7.3700 | 0.000318026 | 1.58% |
10/01/13 | $7.3700 | 0.000323748 | 1.60% |
09/30/13 | $7.3700 | 0.000301991 | 1.50% |
09/29/13 | $7.3700 | 0.000304320 | 1.51% |
09/28/13 | $7.3700 | 0.000304319 | 1.51% |
09/27/13 | $7.3700 | 0.000304319 | 1.51% |
09/26/13 | $7.3600 | 0.000301749 | 1.50% |
09/25/13 | $7.3700 | 0.000298288 | 1.48% |
09/24/13 | $7.3600 | 0.000302163 | 1.50% |
09/23/13 | $7.3600 | 0.000302168 | 1.50% |
09/22/13 | $7.3600 | 0.000302072 | 1.50% |
09/21/13 | $7.3600 | 0.000302071 | 1.50% |
09/20/13 | $7.3600 | 0.000302071 | 1.50% |
09/19/13 | $7.3600 | 0.000302056 | 1.50% |
09/18/13 | $7.3600 | 0.000302717 | 1.50% |
09/17/13 | $7.3500 | 0.000302788 | 1.50% |
09/16/13 | $7.3500 | 0.000304834 | 1.51% |
09/15/13 | $7.3500 | 0.000304836 | 1.51% |
09/14/13 | $7.3500 | 0.000304836 | 1.51% |
09/13/13 | $7.3500 | 0.000304835 | 1.51% |
09/12/13 | $7.3500 | 0.000304856 | 1.51% |
09/11/13 | $7.3500 | 0.000304710 | 1.51% |
09/10/13 | $7.3400 | 0.000304691 | 1.52% |
09/09/13 | $7.3500 | 0.000304912 | 1.51% |
09/08/13 | $7.3300 | 0.000311499 | 1.55% |
09/07/13 | $7.3300 | 0.000311499 | 1.55% |
09/06/13 | $7.3300 | 0.000311498 | 1.55% |
09/05/13 | $7.3300 | 0.000311406 | 1.55% |
09/04/13 | $7.3300 | 0.000311450 | 1.55% |
09/03/13 | $7.3400 | 0.000311277 | 1.55% |
09/02/13 | $7.3400 | 0.000308139 | 1.53% |
09/01/13 | $7.3400 | 0.000308139 | 1.53% |
08/31/13 | $7.3400 | 0.000309330 | 1.54% |
08/30/13 | $7.3400 | 0.000309330 | 1.54% |
08/29/13 | $7.3300 | 0.000309236 | 1.54% |
08/28/13 | $7.3300 | 0.000307731 | 1.53% |
08/27/13 | $7.3400 | 0.000309339 | 1.54% |
08/26/13 | $7.3300 | 0.000307694 | 1.53% |
08/25/13 | $7.3300 | 0.000310424 | 1.55% |
08/24/13 | $7.3300 | 0.000310424 | 1.55% |
08/23/13 | $7.3300 | 0.000310424 | 1.55% |
08/22/13 | $7.3300 | 0.000310532 | 1.55% |
08/21/13 | $7.3300 | 0.000311020 | 1.55% |
08/20/13 | $7.3400 | 0.000311028 | 1.55% |
08/19/13 | $7.3400 | 0.000314847 | 1.57% |
08/18/13 | $7.3400 | 0.000314852 | 1.57% |
08/17/13 | $7.3400 | 0.000314852 | 1.57% |
08/16/13 | $7.3400 | 0.000314852 | 1.57% |
08/15/13 | $7.3400 | 0.000314577 | 1.56% |
08/14/13 | $7.3400 | 0.000313194 | 1.56% |
08/13/13 | $7.3300 | 0.000313087 | 1.56% |
08/12/13 | $7.3400 | 0.000313073 | 1.56% |
08/11/13 | $7.3400 | 0.000313049 | 1.56% |
08/10/13 | $7.3400 | 0.000313049 | 1.56% |
08/09/13 | $7.3400 | 0.000313049 | 1.56% |
08/08/13 | $7.3400 | 0.000312015 | 1.55% |
08/07/13 | $7.3400 | 0.000326373 | 1.62% |
08/06/13 | $7.3400 | 0.000325151 | 1.62% |
08/05/13 | $7.3400 | 0.000330267 | 1.64% |
08/04/13 | $7.3400 | 0.000333026 | 1.66% |
08/03/13 | $7.3400 | 0.000333025 | 1.66% |
08/02/13 | $7.3400 | 0.000333025 | 1.66% |
08/01/13 | $7.3400 | 0.000330430 | 1.64% |
07/31/13 | $7.3400 | 0.000326238 | 1.62% |
07/30/13 | $7.3400 | 0.000327624 | 1.63% |
07/29/13 | $7.2200 | 0.000329018 | 1.66% |
07/28/13 | $7.2200 | 0.000328910 | 1.66% |
07/27/13 | $7.2200 | 0.000328910 | 1.66% |
07/26/13 | $7.2200 | 0.000328910 | 1.66% |
07/25/13 | $7.2200 | 0.000328979 | 1.66% |
07/24/13 | $7.2200 | 0.000331625 | 1.68% |
07/23/13 | $7.2200 | 0.000331608 | 1.68% |
07/22/13 | $7.2300 | 0.000308042 | 1.56% |
07/21/13 | $7.2300 | 0.000308621 | 1.56% |
07/20/13 | $7.2300 | 0.000308621 | 1.56% |
07/19/13 | $7.2300 | 0.000308620 | 1.56% |
07/18/13 | $7.2300 | 0.000307958 | 1.55% |
07/17/13 | $7.2300 | 0.000306932 | 1.55% |
07/16/13 | $7.2200 | 0.000307400 | 1.55% |
07/15/13 | $7.2200 | 0.000307820 | 1.56% |
07/14/13 | $7.2200 | 0.000307381 | 1.55% |
07/13/13 | $7.2200 | 0.000307381 | 1.55% |
07/12/13 | $7.2200 | 0.000307380 | 1.55% |
07/11/13 | $7.2200 | 0.000306702 | 1.55% |
07/10/13 | $7.2200 | 0.000305564 | 1.54% |
07/09/13 | $7.2300 | 0.000328778 | 1.66% |
07/08/13 | $7.2300 | 0.000328832 | 1.66% |
07/07/13 | $7.2300 | 0.000335091 | 1.69% |
07/06/13 | $7.2300 | 0.000335091 | 1.69% |
07/05/13 | $7.2300 | 0.000335091 | 1.69% |
07/04/13 | $7.2400 | 0.000334972 | 1.69% |
07/03/13 | $7.2400 | 0.000334971 | 1.69% |
07/02/13 | $7.2500 | 0.000334759 | 1.69% |
07/01/13 | $7.2500 | 0.000334347 | 1.68% |
06/30/13 | $7.2400 | 0.000330574 | 1.67% |
06/29/13 | $7.2400 | 0.000330574 | 1.67% |
06/28/13 | $7.2400 | 0.000330574 | 1.67% |
06/27/13 | $7.2400 | 0.000322947 | 1.63% |
06/26/13 | $7.2400 | 0.000322686 | 1.63% |
06/25/13 | $7.2400 | 0.000318945 | 1.61% |
06/24/13 | $7.2500 | 0.000330034 | 1.66% |
06/23/13 | $7.2600 | 0.000329939 | 1.66% |
06/22/13 | $7.2600 | 0.000329938 | 1.66% |
06/21/13 | $7.2600 | 0.000329938 | 1.66% |
06/20/13 | $7.2600 | 0.000329863 | 1.66% |
06/19/13 | $7.2700 | 0.000330445 | 1.66% |
06/18/13 | $7.2800 | 0.000332844 | 1.67% |
06/17/13 | $7.2800 | 0.000332801 | 1.67% |
06/16/13 | $7.2800 | 0.000332853 | 1.67% |
06/15/13 | $7.2800 | 0.000332853 | 1.67% |
06/14/13 | $7.2800 | 0.000332852 | 1.67% |
06/13/13 | $7.2800 | 0.000335535 | 1.68% |
06/12/13 | $7.2700 | 0.000335532 | 1.68% |
06/11/13 | $7.2800 | 0.000339933 | 1.70% |
06/10/13 | $7.2700 | 0.000339876 | 1.71% |
06/09/13 | $7.2700 | 0.000339852 | 1.71% |
06/08/13 | $7.2700 | 0.000339852 | 1.71% |
06/07/13 | $7.2700 | 0.000339852 | 1.71% |
06/06/13 | $7.2800 | 0.000339805 | 1.70% |
06/05/13 | $7.2800 | 0.000339832 | 1.70% |
06/04/13 | $7.2800 | 0.000339921 | 1.70% |
06/03/13 | $7.2700 | 0.000338471 | 1.70% |
06/02/13 | $7.2700 | 0.000335554 | 1.68% |
06/01/13 | $7.2700 | 0.000335553 | 1.68% |
05/31/13 | $7.2700 | 0.000337563 | 1.69% |
05/30/13 | $7.2800 | 0.000337563 | 1.69% |
05/29/13 | $7.2800 | 0.000339504 | 1.70% |
05/28/13 | $7.2800 | 0.000334621 | 1.68% |
05/27/13 | $7.2800 | 0.000341577 | 1.71% |
05/26/13 | $7.2800 | 0.000341577 | 1.71% |
05/25/13 | $7.2800 | 0.000341576 | 1.71% |
05/24/13 | $7.2800 | 0.000341576 | 1.71% |
05/23/13 | $7.2800 | 0.000341552 | 1.71% |
05/22/13 | $7.2900 | 0.000341514 | 1.71% |
05/21/13 | $7.2900 | 0.000341541 | 1.71% |
05/20/13 | $7.2900 | 0.000341541 | 1.71% |
05/19/13 | $7.2900 | 0.000344277 | 1.72% |
05/18/13 | $7.2900 | 0.000344276 | 1.72% |
05/17/13 | $7.2900 | 0.000344276 | 1.72% |
05/16/13 | $7.2900 | 0.000342325 | 1.71% |
05/15/13 | $7.2900 | 0.000340195 | 1.70% |
05/14/13 | $7.2900 | 0.000340556 | 1.71% |
05/13/13 | $7.2900 | 0.000340609 | 1.71% |
05/12/13 | $7.2900 | 0.000340626 | 1.71% |
05/11/13 | $7.2900 | 0.000340626 | 1.71% |
05/10/13 | $7.2900 | 0.000340626 | 1.71% |
05/09/13 | $7.3000 | 0.000340544 | 1.70% |
05/08/13 | $7.3000 | 0.000348879 | 1.74% |
05/07/13 | $7.3000 | 0.000348893 | 1.74% |
05/06/13 | $7.3000 | 0.000349301 | 1.75% |
05/05/13 | $7.3000 | 0.000348566 | 1.74% |
05/04/13 | $7.3000 | 0.000348566 | 1.74% |
05/03/13 | $7.3000 | 0.000348565 | 1.74% |
05/02/13 | $7.3000 | 0.000337716 | 1.69% |
05/01/13 | $7.3000 | 0.000337445 | 1.69% |
04/30/13 | $7.3000 | 0.000336149 | 1.68% |
04/29/13 | $7.3000 | 0.000335289 | 1.68% |
04/28/13 | $7.3000 | 0.000334832 | 1.67% |
04/27/13 | $7.3000 | 0.000334832 | 1.67% |
04/26/13 | $7.3000 | 0.000334832 | 1.67% |
04/25/13 | $7.3000 | 0.000331870 | 1.66% |
04/24/13 | $7.3000 | 0.000338595 | 1.69% |
04/23/13 | $7.3000 | 0.000340867 | 1.70% |
04/22/13 | $7.3000 | 0.000341079 | 1.71% |
04/21/13 | $7.3000 | 0.000343787 | 1.72% |
04/20/13 | $7.3000 | 0.000343787 | 1.72% |
04/19/13 | $7.3000 | 0.000343786 | 1.72% |
04/18/13 | $7.3000 | 0.000343787 | 1.72% |
04/17/13 | $7.3000 | 0.000343858 | 1.72% |
04/16/13 | $7.3000 | 0.000341794 | 1.71% |
04/15/13 | $7.3000 | 0.000343684 | 1.72% |
04/14/13 | $7.3000 | 0.000343834 | 1.72% |
04/13/13 | $7.3000 | 0.000343834 | 1.72% |
04/12/13 | $7.3000 | 0.000343833 | 1.72% |
04/11/13 | $7.3000 | 0.000343512 | 1.72% |
04/10/13 | $7.3000 | 0.000343360 | 1.72% |
04/09/13 | $7.3100 | 0.000362326 | 1.81% |
04/08/13 | $7.3100 | 0.000362280 | 1.81% |
04/07/13 | $7.3100 | 0.000362310 | 1.81% |
04/06/13 | $7.3100 | 0.000362309 | 1.81% |
04/05/13 | $7.3100 | 0.000362309 | 1.81% |
04/04/13 | $7.3100 | 0.000362383 | 1.81% |
04/03/13 | $7.3100 | 0.000362329 | 1.81% |
04/02/13 | $7.3100 | 0.000362524 | 1.81% |
04/01/13 | $7.3100 | 0.000362646 | 1.81% |
03/31/13 | $7.3000 | 0.000366622 | 1.83% |
03/30/13 | $7.3000 | 0.000366622 | 1.83% |
03/29/13 | $7.3000 | 0.000366622 | 1.83% |
03/28/13 | $7.3000 | 0.000366621 | 1.83% |
03/27/13 | $7.3100 | 0.000337012 | 1.68% |
03/26/13 | $7.3000 | 0.000337294 | 1.69% |
03/25/13 | $7.3000 | 0.000335108 | 1.68% |
03/24/13 | $7.3000 | 0.000337527 | 1.69% |
03/23/13 | $7.3000 | 0.000337527 | 1.69% |
03/22/13 | $7.3000 | 0.000337527 | 1.69% |
03/21/13 | $7.3000 | 0.000337471 | 1.69% |
03/20/13 | $7.3000 | 0.000340047 | 1.70% |
03/19/13 | $7.3000 | 0.000340009 | 1.70% |
03/18/13 | $7.3000 | 0.000340130 | 1.70% |
03/17/13 | $7.3000 | 0.000340713 | 1.70% |
03/16/13 | $7.3000 | 0.000340712 | 1.70% |
03/15/13 | $7.3000 | 0.000340712 | 1.70% |
03/14/13 | $7.3000 | 0.000339884 | 1.70% |
03/13/13 | $7.3000 | 0.000339621 | 1.70% |
03/12/13 | $7.3100 | 0.000352897 | 1.76% |
03/11/13 | $7.3000 | 0.000353233 | 1.77% |
03/10/13 | $7.3000 | 0.000353413 | 1.77% |
03/09/13 | $7.3000 | 0.000353413 | 1.77% |
03/08/13 | $7.3000 | 0.000353413 | 1.77% |
03/07/13 | $7.3000 | 0.000353269 | 1.77% |
03/06/13 | $7.3100 | 0.000352625 | 1.76% |
03/05/13 | $7.3100 | 0.000349261 | 1.74% |
03/04/13 | $7.3100 | 0.000349389 | 1.74% |
03/03/13 | $7.3100 | 0.000350800 | 1.75% |
03/02/13 | $7.3100 | 0.000350800 | 1.75% |
03/01/13 | $7.3100 | 0.000350799 | 1.75% |
02/28/13 | $7.3100 | 0.000339439 | 1.69% |
02/27/13 | $7.3100 | 0.000338677 | 1.69% |
02/26/13 | $7.3100 | 0.000338918 | 1.69% |
02/25/13 | $7.3100 | 0.000338755 | 1.69% |
02/24/13 | $7.3100 | 0.000339515 | 1.70% |
02/23/13 | $7.3100 | 0.000339515 | 1.70% |
02/22/13 | $7.3100 | 0.000339514 | 1.70% |
02/21/13 | $7.3100 | 0.000339197 | 1.69% |
02/20/13 | $7.3100 | 0.000336756 | 1.68% |
02/19/13 | $7.3000 | 0.000306009 | 1.53% |
02/18/13 | $7.3100 | 0.000348423 | 1.74% |
02/17/13 | $7.3100 | 0.000348423 | 1.74% |
02/16/13 | $7.3100 | 0.000348423 | 1.74% |
02/15/13 | $7.3100 | 0.000348422 | 1.74% |
02/14/13 | $7.3100 | 0.000352353 | 1.76% |
02/13/13 | $7.3100 | 0.000351560 | 1.76% |
02/12/13 | $7.3100 | 0.000351450 | 1.75% |
02/11/13 | $7.3100 | 0.000349862 | 1.75% |
02/10/13 | $7.3200 | 0.000358193 | 1.79% |
02/09/13 | $7.3200 | 0.000358194 | 1.79% |
02/08/13 | $7.3200 | 0.000358194 | 1.79% |
02/07/13 | $7.3200 | 0.000356478 | 1.78% |
02/06/13 | $7.3200 | 0.000350028 | 1.75% |
02/05/13 | $7.3200 | 0.000350074 | 1.75% |
02/04/13 | $7.3200 | 0.000350328 | 1.75% |
02/03/13 | $7.3200 | 0.000349930 | 1.74% |
02/02/13 | $7.3200 | 0.000349929 | 1.74% |
02/01/13 | $7.3200 | 0.000349929 | 1.74% |
01/31/13 | $7.3200 | 0.000373629 | 1.86% |
01/30/13 | $7.3100 | 0.000373629 | 1.87% |
01/29/13 | $7.3100 | 0.000373239 | 1.86% |
01/28/13 | $7.3200 | 0.000372049 | 1.86% |
01/27/13 | $7.3200 | 0.000371565 | 1.85% |
01/26/13 | $7.3200 | 0.000371564 | 1.85% |
01/25/13 | $7.3200 | 0.000371564 | 1.85% |
01/24/13 | $7.3200 | 0.000367876 | 1.83% |
01/23/13 | $7.3300 | 0.000368340 | 1.83% |
01/22/13 | $7.3200 | 0.000368378 | 1.84% |
01/21/13 | $7.3200 | 0.000371953 | 1.85% |
01/20/13 | $7.3200 | 0.000371953 | 1.85% |
01/19/13 | $7.3200 | 0.000371953 | 1.85% |
01/18/13 | $7.3200 | 0.000371953 | 1.85% |
01/17/13 | $7.3200 | 0.000371306 | 1.85% |
01/16/13 | $7.3300 | 0.000372190 | 1.85% |
01/15/13 | $7.3200 | 0.000372246 | 1.86% |
01/14/13 | $7.3300 | 0.000370842 | 1.85% |
01/13/13 | $7.3200 | 0.000365605 | 1.82% |
01/12/13 | $7.3200 | 0.000365604 | 1.82% |
01/11/13 | $7.3200 | 0.000365604 | 1.82% |
01/10/13 | $7.3200 | 0.000365489 | 1.82% |
01/09/13 | $7.3200 | 0.000364570 | 1.82% |
01/08/13 | $7.3300 | 0.000368588 | 1.84% |
01/07/13 | $7.3300 | 0.000379692 | 1.89% |
01/06/13 | $7.3300 | 0.000381333 | 1.90% |
01/05/13 | $7.3300 | 0.000381333 | 1.90% |
01/04/13 | $7.3300 | 0.000381333 | 1.90% |
01/03/13 | $7.3300 | 0.000383014 | 1.91% |
01/02/13 | $7.3300 | 0.000381506 | 1.90% |
01/01/13 | $7.3300 | 0.000380832 | 1.90% |
12/31/12 | $7.3300 | 0.000379587 | 1.89% |
12/30/12 | $7.3300 | 0.000379525 | 1.89% |
12/29/12 | $7.3300 | 0.000379525 | 1.89% |
12/28/12 | $7.3300 | 0.000379525 | 1.89% |
12/27/12 | $7.3300 | 0.000370049 | 1.84% |
12/26/12 | $7.3300 | 0.000388847 | 1.94% |
12/25/12 | $7.3300 | 0.000379743 | 1.89% |
12/24/12 | $7.3300 | 0.000379743 | 1.89% |
12/23/12 | $7.3300 | 0.000379794 | 1.89% |
12/22/12 | $7.3300 | 0.000379794 | 1.89% |
12/21/12 | $7.3300 | 0.000379793 | 1.89% |
12/20/12 | $7.3300 | 0.000380624 | 1.90% |
12/19/12 | $7.3300 | 0.000379284 | 1.89% |
12/18/12 | $7.3300 | 0.000383728 | 1.91% |
12/17/12 | $7.3400 | 0.000382987 | 1.90% |
12/16/12 | $7.3400 | 0.000384261 | 1.91% |
12/15/12 | $7.3400 | 0.000384261 | 1.91% |
12/14/12 | $7.3400 | 0.000384260 | 1.91% |
12/13/12 | $7.3400 | 0.000384028 | 1.91% |
12/12/12 | $7.3400 | 0.000384522 | 1.91% |
12/11/12 | $7.3400 | 0.000383324 | 1.91% |
12/10/12 | $7.3500 | 0.000388800 | 1.93% |
12/09/12 | $7.3500 | 0.000387944 | 1.93% |
12/08/12 | $7.3500 | 0.000387943 | 1.93% |
12/07/12 | $7.3500 | 0.000387943 | 1.93% |
12/06/12 | $7.3500 | 0.000389339 | 1.93% |
12/05/12 | $7.3500 | 0.000386927 | 1.92% |
12/04/12 | $7.3500 | 0.000396167 | 1.97% |
12/03/12 | $7.3500 | 0.000395781 | 1.97% |
12/02/12 | $7.3500 | 0.000397691 | 1.97% |
12/01/12 | $7.3500 | 0.000397691 | 1.97% |
11/30/12 | $7.3500 | 0.000396375 | 1.97% |
11/29/12 | $7.3500 | 0.000396025 | 1.97% |
11/28/12 | $7.3500 | 0.000396168 | 1.97% |
11/27/12 | $7.3500 | 0.000395980 | 1.97% |
11/26/12 | $7.3500 | 0.000391449 | 1.94% |
11/25/12 | $7.3500 | 0.000393212 | 1.95% |
11/24/12 | $7.3500 | 0.000393212 | 1.95% |
11/23/12 | $7.3500 | 0.000393212 | 1.95% |
11/22/12 | $7.3500 | 0.000393377 | 1.95% |
11/21/12 | $7.3500 | 0.000393376 | 1.95% |
11/20/12 | $7.3500 | 0.000393323 | 1.95% |
11/19/12 | $7.3600 | 0.000396677 | 1.97% |
11/18/12 | $7.3600 | 0.000397627 | 1.97% |
11/17/12 | $7.3600 | 0.000397626 | 1.97% |
11/16/12 | $7.3600 | 0.000397626 | 1.97% |
11/15/12 | $7.3600 | 0.000397664 | 1.97% |
11/14/12 | $7.3600 | 0.000362287 | 1.80% |
11/13/12 | $7.3600 | 0.000362060 | 1.80% |
11/12/12 | $7.3600 | 0.000362801 | 1.80% |
11/11/12 | $7.3600 | 0.000362800 | 1.80% |
11/10/12 | $7.3600 | 0.000362800 | 1.80% |
11/09/12 | $7.3600 | 0.000362800 | 1.80% |
11/08/12 | $7.3600 | 0.000367986 | 1.82% |
11/07/12 | $7.3600 | 0.000369382 | 1.83% |
11/06/12 | $7.3600 | 0.000369249 | 1.83% |
11/05/12 | $7.3700 | 0.000368761 | 1.83% |
11/04/12 | $7.3600 | 0.000369725 | 1.83% |
11/03/12 | $7.3600 | 0.000369725 | 1.83% |
11/02/12 | $7.3600 | 0.000369724 | 1.83% |
11/01/12 | $7.3600 | 0.000370020 | 1.84% |
10/31/12 | $7.3600 | 0.000355149 | 1.76% |
10/30/12 | $7.3600 | 0.000355015 | 1.76% |
10/29/12 | $7.3600 | 0.000355014 | 1.76% |
10/28/12 | $7.3600 | 0.000354971 | 1.76% |
10/27/12 | $7.3600 | 0.000354971 | 1.76% |
10/26/12 | $7.3600 | 0.000354971 | 1.76% |
10/25/12 | $7.3600 | 0.000355423 | 1.76% |
10/24/12 | $7.3600 | 0.000358238 | 1.78% |
10/23/12 | $7.3600 | 0.000360237 | 1.79% |
10/22/12 | $7.3600 | 0.000360235 | 1.79% |
10/21/12 | $7.3600 | 0.000363712 | 1.80% |
10/20/12 | $7.3600 | 0.000363712 | 1.80% |
10/19/12 | $7.3600 | 0.000363712 | 1.80% |
10/18/12 | $7.3600 | 0.000363815 | 1.80% |
10/17/12 | $7.3600 | 0.000363857 | 1.80% |
10/16/12 | $7.3600 | 0.000365695 | 1.81% |
10/15/12 | $7.3700 | 0.000359686 | 1.78% |
10/14/12 | $7.3700 | 0.000359673 | 1.78% |
10/13/12 | $7.3700 | 0.000359673 | 1.78% |
10/12/12 | $7.3700 | 0.000359672 | 1.78% |
10/11/12 | $7.3700 | 0.000365319 | 1.81% |
10/10/12 | $7.3700 | 0.000374482 | 1.85% |
10/09/12 | $7.3800 | 0.000367844 | 1.82% |
10/08/12 | $7.3800 | 0.000367990 | 1.82% |
10/07/12 | $7.3800 | 0.000367990 | 1.82% |
10/06/12 | $7.3800 | 0.000367989 | 1.82% |
10/05/12 | $7.3800 | 0.000367989 | 1.82% |
10/04/12 | $7.3800 | 0.000367792 | 1.82% |
10/03/12 | $7.3800 | 0.000372662 | 1.84% |
10/02/12 | $7.3800 | 0.000372701 | 1.84% |
10/01/12 | $7.3800 | 0.000372010 | 1.84% |
09/30/12 | $7.3800 | 0.000385514 | 1.91% |
09/29/12 | $7.3800 | 0.000385513 | 1.91% |
09/28/12 | $7.3800 | 0.000385513 | 1.91% |
09/27/12 | $7.3800 | 0.000385836 | 1.91% |
09/26/12 | $7.3800 | 0.000383481 | 1.90% |
09/25/12 | $7.3800 | 0.000385987 | 1.91% |
09/24/12 | $7.3800 | 0.000385204 | 1.91% |
09/23/12 | $7.3800 | 0.000385226 | 1.91% |
09/22/12 | $7.3800 | 0.000385225 | 1.91% |
09/21/12 | $7.3800 | 0.000385225 | 1.91% |
09/20/12 | $7.3800 | 0.000386389 | 1.91% |
09/19/12 | $7.3800 | 0.000388220 | 1.92% |
09/18/12 | $7.3800 | 0.000388480 | 1.92% |
09/17/12 | $7.3800 | 0.000389918 | 1.93% |
09/16/12 | $7.3800 | 0.000391420 | 1.94% |
09/15/12 | $7.3800 | 0.000391419 | 1.94% |
09/14/12 | $7.3800 | 0.000391419 | 1.94% |
09/13/12 | $7.3800 | 0.000391585 | 1.94% |
09/12/12 | $7.3700 | 0.000403708 | 2.00% |
09/11/12 | $7.3800 | 0.000403728 | 2.00% |
09/10/12 | $7.3700 | 0.000403663 | 2.00% |
09/09/12 | $7.3800 | 0.000410668 | 2.03% |
09/08/12 | $7.3800 | 0.000410668 | 2.03% |
09/07/12 | $7.3800 | 0.000410668 | 2.03% |
09/06/12 | $7.3700 | 0.000410230 | 2.03% |
09/05/12 | $7.3800 | 0.000409020 | 2.02% |
09/04/12 | $7.3800 | 0.000409288 | 2.02% |
09/03/12 | $7.3700 | 0.000412082 | 2.04% |
09/02/12 | $7.3700 | 0.000412082 | 2.04% |
09/01/12 | $7.3700 | 0.000412081 | 2.04% |
08/31/12 | $7.3700 | 0.000409678 | 2.03% |
08/30/12 | $7.3700 | 0.000409679 | 2.03% |
08/29/12 | $7.3700 | 0.000409624 | 2.03% |
08/28/12 | $7.3700 | 0.000408374 | 2.02% |
08/27/12 | $7.3700 | 0.000398960 | 1.98% |
08/26/12 | $7.3700 | 0.000402958 | 2.00% |
08/25/12 | $7.3700 | 0.000402957 | 2.00% |
08/24/12 | $7.3700 | 0.000402957 | 2.00% |
08/23/12 | $7.3700 | 0.000403012 | 2.00% |
08/22/12 | $7.3700 | 0.000402954 | 2.00% |
08/21/12 | $7.3600 | 0.000403075 | 2.00% |
08/20/12 | $7.3600 | 0.000403472 | 2.00% |
08/19/12 | $7.3600 | 0.000403634 | 2.00% |
08/18/12 | $7.3600 | 0.000403633 | 2.00% |
08/17/12 | $7.3600 | 0.000403633 | 2.00% |
08/16/12 | $7.3600 | 0.000401629 | 1.99% |
08/15/12 | $7.3500 | 0.000371831 | 1.85% |
08/14/12 | $7.3500 | 0.000370349 | 1.84% |
08/13/12 | $7.3600 | 0.000313941 | 1.56% |
08/12/12 | $7.3700 | 0.000328706 | 1.63% |
08/11/12 | $7.3700 | 0.000328706 | 1.63% |
08/10/12 | $7.3700 | 0.000328706 | 1.63% |
08/09/12 | $7.3700 | 0.000332822 | 1.65% |
08/08/12 | $7.3700 | 0.000331142 | 1.64% |
08/07/12 | $7.3700 | 0.000331616 | 1.64% |
08/06/12 | $7.3700 | 0.000331953 | 1.64% |
08/05/12 | $7.3700 | 0.000331892 | 1.64% |
08/04/12 | $7.3700 | 0.000331891 | 1.64% |
08/03/12 | $7.3700 | 0.000331891 | 1.64% |
08/02/12 | $7.3700 | 0.000331874 | 1.64% |
08/01/12 | $7.3700 | 0.000331818 | 1.64% |
07/31/12 | $7.3700 | 0.000330231 | 1.64% |
07/30/12 | $7.3700 | 0.000330470 | 1.64% |
07/29/12 | $7.3700 | 0.000330446 | 1.64% |
07/28/12 | $7.3700 | 0.000330446 | 1.64% |
07/27/12 | $7.3700 | 0.000330446 | 1.64% |
07/26/12 | $7.3700 | 0.000330491 | 1.64% |
07/25/12 | $7.3700 | 0.000332038 | 1.64% |
07/24/12 | $7.3800 | 0.000330155 | 1.63% |
07/23/12 | $7.3800 | 0.000329709 | 1.63% |
07/22/12 | $7.3700 | 0.000329604 | 1.63% |
07/21/12 | $7.3700 | 0.000329604 | 1.63% |
07/20/12 | $7.3700 | 0.000329603 | 1.63% |
07/19/12 | $7.3700 | 0.000331932 | 1.64% |
07/18/12 | $7.3700 | 0.000332403 | 1.65% |
07/17/12 | $7.3700 | 0.000333082 | 1.65% |
07/16/12 | $7.3700 | 0.000333441 | 1.65% |
07/15/12 | $7.3700 | 0.000333033 | 1.65% |
07/14/12 | $7.3700 | 0.000333033 | 1.65% |
07/13/12 | $7.3700 | 0.000333033 | 1.65% |
07/12/12 | $7.3700 | 0.000333299 | 1.65% |
07/11/12 | $7.3800 | 0.000338657 | 1.67% |
07/10/12 | $7.3700 | 0.000338677 | 1.68% |
07/09/12 | $7.3700 | 0.000336496 | 1.67% |
07/08/12 | $7.3700 | 0.000337666 | 1.67% |
07/07/12 | $7.3700 | 0.000337666 | 1.67% |
07/06/12 | $7.3700 | 0.000337666 | 1.67% |
07/05/12 | $7.3700 | 0.000338548 | 1.68% |
07/04/12 | $7.3700 | 0.000332538 | 1.65% |
07/03/12 | $7.3700 | 0.000332538 | 1.65% |
07/02/12 | $7.3700 | 0.000338525 | 1.68% |
07/01/12 | $7.3700 | 0.000339354 | 1.68% |
06/30/12 | $7.3700 | 0.000338198 | 1.67% |
06/29/12 | $7.3700 | 0.000338197 | 1.67% |
06/28/12 | $7.3700 | 0.000338404 | 1.68% |
06/27/12 | $7.3700 | 0.000338347 | 1.68% |
06/26/12 | $7.3700 | 0.000337285 | 1.67% |
06/25/12 | $7.3700 | 0.000336538 | 1.67% |
06/24/12 | $7.3700 | 0.000341348 | 1.69% |
06/23/12 | $7.3700 | 0.000341347 | 1.69% |
06/22/12 | $7.3700 | 0.000341347 | 1.69% |
06/21/12 | $7.3700 | 0.000340987 | 1.69% |
06/20/12 | $7.3700 | 0.000340870 | 1.69% |
06/19/12 | $7.3700 | 0.000341572 | 1.69% |
06/18/12 | $7.3700 | 0.000341794 | 1.69% |
06/17/12 | $7.3700 | 0.000318346 | 1.58% |
06/16/12 | $7.3700 | 0.000318346 | 1.58% |
06/15/12 | $7.3700 | 0.000318346 | 1.58% |
06/14/12 | $7.3700 | 0.000317784 | 1.57% |
06/13/12 | $7.3700 | 0.000317855 | 1.57% |
06/12/12 | $7.3700 | 0.000317593 | 1.57% |
06/11/12 | $7.3700 | 0.000321009 | 1.59% |
06/10/12 | $7.3700 | 0.000325962 | 1.61% |
06/09/12 | $7.3700 | 0.000325961 | 1.61% |
06/08/12 | $7.3700 | 0.000325961 | 1.61% |
06/07/12 | $7.3700 | 0.000325887 | 1.61% |
06/06/12 | $7.3700 | 0.000325960 | 1.61% |
06/05/12 | $7.3800 | 0.000333745 | 1.65% |
06/04/12 | $7.3800 | 0.000333721 | 1.65% |
06/03/12 | $7.3800 | 0.000298015 | 1.47% |
06/02/12 | $7.3800 | 0.000298015 | 1.47% |
06/01/12 | $7.3800 | 0.000298014 | 1.47% |
05/31/12 | $7.3800 | 0.000300203 | 1.48% |
05/30/12 | $7.3800 | 0.000299462 | 1.48% |
05/29/12 | $7.3700 | 0.000299693 | 1.48% |
05/28/12 | $7.3700 | 0.000299328 | 1.48% |
05/27/12 | $7.3700 | 0.000299328 | 1.48% |
05/26/12 | $7.3700 | 0.000299328 | 1.48% |
05/25/12 | $7.3700 | 0.000299328 | 1.48% |
05/24/12 | $7.3800 | 0.000300697 | 1.49% |
05/23/12 | $7.3800 | 0.000300536 | 1.49% |
05/22/12 | $7.3700 | 0.000300738 | 1.49% |
05/21/12 | $7.3800 | 0.000304933 | 1.51% |
05/20/12 | $7.3800 | 0.000306720 | 1.52% |
05/19/12 | $7.3800 | 0.000306720 | 1.52% |
05/18/12 | $7.3800 | 0.000306719 | 1.52% |
05/17/12 | $7.3800 | 0.000306730 | 1.52% |
05/16/12 | $7.3800 | 0.000304219 | 1.50% |
05/15/12 | $7.3800 | 0.000311062 | 1.54% |
05/14/12 | $7.3800 | 0.000312352 | 1.54% |
05/13/12 | $7.3800 | 0.000312183 | 1.54% |
05/12/12 | $7.3800 | 0.000312183 | 1.54% |
05/11/12 | $7.3800 | 0.000312182 | 1.54% |
05/10/12 | $7.3800 | 0.000312210 | 1.54% |
05/09/12 | $7.3800 | 0.000312098 | 1.54% |
05/08/12 | $7.3800 | 0.000312331 | 1.54% |
05/07/12 | $7.3800 | 0.000312700 | 1.55% |
05/06/12 | $7.3800 | 0.000312800 | 1.55% |
05/05/12 | $7.3800 | 0.000312800 | 1.55% |
05/04/12 | $7.3800 | 0.000312800 | 1.55% |
05/03/12 | $7.3800 | 0.000318722 | 1.58% |
05/02/12 | $7.3800 | 0.000318465 | 1.58% |
05/01/12 | $7.3800 | 0.000318723 | 1.58% |
04/30/12 | $7.3800 | 0.000316237 | 1.56% |
04/29/12 | $7.3800 | 0.000315615 | 1.56% |
04/28/12 | $7.3800 | 0.000315614 | 1.56% |
04/27/12 | $7.3800 | 0.000315614 | 1.56% |
04/26/12 | $7.3800 | 0.000315784 | 1.56% |
04/25/12 | $7.3700 | 0.000317347 | 1.57% |
04/24/12 | $7.3700 | 0.000316827 | 1.57% |
04/23/12 | $7.3700 | 0.000316783 | 1.57% |
04/22/12 | $7.3700 | 0.000316811 | 1.57% |
04/21/12 | $7.3700 | 0.000316811 | 1.57% |
04/20/12 | $7.3700 | 0.000316811 | 1.57% |
04/19/12 | $7.3800 | 0.000318005 | 1.57% |
04/18/12 | $7.3800 | 0.000318172 | 1.57% |
04/17/12 | $7.3700 | 0.000316294 | 1.57% |
04/16/12 | $7.3800 | 0.000364519 | 1.80% |
04/15/12 | $7.3800 | 0.000364421 | 1.80% |
04/14/12 | $7.3800 | 0.000364421 | 1.80% |
04/13/12 | $7.3800 | 0.000364420 | 1.80% |
04/12/12 | $7.3800 | 0.000362916 | 1.79% |
04/11/12 | $7.3900 | 0.000365134 | 1.80% |
04/10/12 | $7.3800 | 0.000365377 | 1.81% |
04/09/12 | $7.3800 | 0.000365457 | 1.81% |
04/08/12 | $7.3800 | 0.000367252 | 1.82% |
04/07/12 | $7.3800 | 0.000367253 | 1.82% |
04/06/12 | $7.3800 | 0.000367253 | 1.82% |
04/05/12 | $7.3700 | 0.000365433 | 1.81% |
04/04/12 | $7.3700 | 0.000365498 | 1.81% |
04/03/12 | $7.3600 | 0.000365090 | 1.81% |
04/02/12 | $7.3800 | 0.000365294 | 1.81% |
04/01/12 | $7.3700 | 0.000363502 | 1.80% |
03/31/12 | $7.3700 | 0.000364952 | 1.81% |
03/30/12 | $7.3700 | 0.000364952 | 1.81% |
03/29/12 | $7.3800 | 0.000365186 | 1.81% |
03/28/12 | $7.3700 | 0.000363597 | 1.80% |
03/27/12 | $7.3800 | 0.000364241 | 1.80% |
03/26/12 | $7.3700 | 0.000361598 | 1.79% |
03/25/12 | $7.3700 | 0.000366814 | 1.82% |
03/24/12 | $7.3700 | 0.000366814 | 1.82% |
03/23/12 | $7.3700 | 0.000366814 | 1.82% |
03/22/12 | $7.3700 | 0.000365462 | 1.81% |
03/21/12 | $7.3700 | 0.000360734 | 1.79% |
03/20/12 | $7.3600 | 0.000360762 | 1.79% |
03/19/12 | $7.3600 | 0.000361395 | 1.79% |
03/18/12 | $7.3700 | 0.000360703 | 1.79% |
03/17/12 | $7.3700 | 0.000360703 | 1.79% |
03/16/12 | $7.3700 | 0.000360703 | 1.79% |
03/15/12 | $7.3700 | 0.000362191 | 1.79% |
03/14/12 | $7.3700 | 0.000361882 | 1.79% |
03/13/12 | $7.3800 | 0.000361884 | 1.79% |
03/12/12 | $7.3800 | 0.000361974 | 1.79% |
03/11/12 | $7.3800 | 0.000363011 | 1.80% |
03/10/12 | $7.3800 | 0.000363011 | 1.80% |
03/09/12 | $7.3800 | 0.000363010 | 1.80% |
03/08/12 | $7.3800 | 0.000366514 | 1.81% |
03/07/12 | $7.3800 | 0.000366441 | 1.81% |
03/06/12 | $7.3800 | 0.000366615 | 1.81% |
03/05/12 | $7.3800 | 0.000366315 | 1.81% |
03/04/12 | $7.3800 | 0.000366502 | 1.81% |
03/03/12 | $7.3800 | 0.000366501 | 1.81% |
03/02/12 | $7.3800 | 0.000366501 | 1.81% |
03/01/12 | $7.3800 | 0.000366523 | 1.81% |
02/29/12 | $7.3800 | 0.000358172 | 1.77% |
02/28/12 | $7.3800 | 0.000357406 | 1.77% |
02/27/12 | $7.3700 | 0.000355107 | 1.76% |
02/26/12 | $7.3700 | 0.000358218 | 1.77% |
02/25/12 | $7.3700 | 0.000358218 | 1.77% |
02/24/12 | $7.3700 | 0.000358218 | 1.77% |
02/23/12 | $7.3700 | 0.000357804 | 1.77% |
02/22/12 | $7.3700 | 0.000357184 | 1.77% |
02/21/12 | $7.3700 | 0.000357383 | 1.77% |
02/20/12 | $7.3800 | 0.000413546 | 2.05% |
02/19/12 | $7.3800 | 0.000413546 | 2.05% |
02/18/12 | $7.3800 | 0.000413546 | 2.05% |
02/17/12 | $7.3800 | 0.000413545 | 2.05% |
02/16/12 | $7.3800 | 0.000418051 | 2.07% |
02/15/12 | $7.3900 | 0.000420485 | 2.08% |
02/14/12 | $7.3800 | 0.000418573 | 2.07% |
02/13/12 | $7.3800 | 0.000420482 | 2.08% |
02/12/12 | $7.3800 | 0.000420533 | 2.08% |
02/11/12 | $7.3800 | 0.000420533 | 2.08% |
02/10/12 | $7.3800 | 0.000420533 | 2.08% |
02/09/12 | $7.3700 | 0.000414481 | 2.05% |
02/08/12 | $7.3700 | 0.000423644 | 2.10% |
02/07/12 | $7.3700 | 0.000423637 | 2.10% |
02/06/12 | $7.3700 | 0.000423747 | 2.10% |
02/05/12 | $7.3700 | 0.000423911 | 2.10% |
02/04/12 | $7.3700 | 0.000423911 | 2.10% |
02/03/12 | $7.3700 | 0.000423910 | 2.10% |
02/02/12 | $7.3700 | 0.000424319 | 2.10% |
02/01/12 | $7.3700 | 0.000426724 | 2.11% |
01/31/12 | $7.3700 | 0.000429766 | 2.13% |
01/30/12 | $7.3600 | 0.000429557 | 2.13% |
01/29/12 | $7.3600 | 0.000395272 | 1.96% |
01/28/12 | $7.3600 | 0.000395272 | 1.96% |
01/27/12 | $7.3600 | 0.000395271 | 1.96% |
01/26/12 | $7.3600 | 0.000397025 | 1.97% |
01/25/12 | $7.3600 | 0.000395427 | 1.96% |
01/24/12 | $7.3600 | 0.000396357 | 1.97% |
01/23/12 | $7.3600 | 0.000396454 | 1.97% |
01/22/12 | $7.3600 | 0.000396767 | 1.97% |
01/21/12 | $7.3600 | 0.000396767 | 1.97% |
01/20/12 | $7.3600 | 0.000396767 | 1.97% |
01/19/12 | $7.3600 | 0.000398698 | 1.98% |
01/18/12 | $7.3600 | 0.000397705 | 1.97% |
01/17/12 | $7.3600 | 0.000393763 | 1.95% |
01/16/12 | $7.3600 | 0.000392151 | 1.94% |
01/15/12 | $7.3600 | 0.000392151 | 1.94% |
01/14/12 | $7.3600 | 0.000392151 | 1.94% |
01/13/12 | $7.3600 | 0.000392150 | 1.94% |
01/12/12 | $7.3600 | 0.000381335 | 1.89% |
01/11/12 | $7.3600 | 0.000423546 | 2.10% |
01/10/12 | $7.3600 | 0.000440888 | 2.19% |
01/09/12 | $7.3700 | 0.000440882 | 2.18% |
01/08/12 | $7.3700 | 0.000440709 | 2.18% |
01/07/12 | $7.3700 | 0.000440709 | 2.18% |
01/06/12 | $7.3700 | 0.000440708 | 2.18% |
01/05/12 | $7.3700 | 0.000440682 | 2.18% |
01/04/12 | $7.3700 | 0.000441238 | 2.19% |
01/03/12 | $7.3700 | 0.000441571 | 2.19% |
01/02/12 | $7.3700 | 0.000440279 | 2.18% |
01/01/12 | $7.3700 | 0.000440278 | 2.18% |
12/31/11 | $7.3700 | 0.000440000 | 2.18% |
12/30/11 | $7.3700 | 0.000440000 | 2.18% |
12/29/11 | $7.3700 | 0.000440028 | 2.18% |
12/28/11 | $7.3700 | 0.000446646 | 2.21% |
12/27/11 | $7.3700 | 0.000447724 | 2.22% |
12/26/11 | $7.3700 | 0.000448240 | 2.22% |
12/25/11 | $7.3700 | 0.000448239 | 2.22% |
12/24/11 | $7.3700 | 0.000448239 | 2.22% |
12/23/11 | $7.3700 | 0.000448239 | 2.22% |
12/22/11 | $7.3700 | 0.000448227 | 2.22% |
12/21/11 | $7.3700 | 0.000448191 | 2.22% |
12/20/11 | $7.3700 | 0.000457106 | 2.26% |
12/19/11 | $7.3700 | 0.000454750 | 2.25% |
12/18/11 | $7.3800 | 0.000437383 | 2.16% |
12/17/11 | $7.3800 | 0.000437383 | 2.16% |
12/16/11 | $7.3800 | 0.000437382 | 2.16% |
12/15/11 | $7.3800 | 0.000437409 | 2.16% |
12/14/11 | $7.3800 | 0.000437043 | 2.16% |
12/13/11 | $7.3800 | 0.000437108 | 2.16% |
12/12/11 | $7.3800 | 0.000437120 | 2.16% |
12/11/11 | $7.3800 | 0.000437028 | 2.16% |
12/10/11 | $7.3800 | 0.000437027 | 2.16% |
12/09/11 | $7.3800 | 0.000437027 | 2.16% |
12/08/11 | $7.3900 | 0.000449428 | 2.22% |
12/07/11 | $7.3800 | 0.000449442 | 2.22% |
12/06/11 | $7.3800 | 0.000449697 | 2.22% |
12/05/11 | $7.3800 | 0.000450126 | 2.23% |
12/04/11 | $7.3800 | 0.000450143 | 2.23% |
12/03/11 | $7.3800 | 0.000450143 | 2.23% |
12/02/11 | $7.3800 | 0.000450142 | 2.23% |
12/01/11 | $7.3800 | 0.000440979 | 2.18% |
11/30/11 | $7.3800 | 0.000437449 | 2.16% |
11/29/11 | $7.3700 | 0.000435452 | 2.16% |
11/28/11 | $7.3700 | 0.000433972 | 2.15% |
11/27/11 | $7.3700 | 0.000431910 | 2.14% |
11/26/11 | $7.3700 | 0.000431909 | 2.14% |
11/25/11 | $7.3700 | 0.000431909 | 2.14% |
11/24/11 | $7.3800 | 0.000433892 | 2.15% |
11/23/11 | $7.3800 | 0.000433892 | 2.15% |
11/22/11 | $7.3800 | 0.000438796 | 2.17% |
11/21/11 | $7.3800 | 0.000438519 | 2.17% |
11/20/11 | $7.3800 | 0.000439585 | 2.17% |
11/19/11 | $7.3800 | 0.000439584 | 2.17% |
11/18/11 | $7.3800 | 0.000439584 | 2.17% |
11/17/11 | $7.3800 | 0.000442347 | 2.19% |
11/16/11 | $7.3800 | 0.000442282 | 2.19% |
11/15/11 | $7.3800 | 0.000413980 | 2.05% |
11/14/11 | $7.3800 | 0.000413115 | 2.04% |
11/13/11 | $7.3800 | 0.000413426 | 2.04% |
11/12/11 | $7.3800 | 0.000413426 | 2.04% |
11/11/11 | $7.3800 | 0.000413426 | 2.04% |
11/10/11 | $7.3800 | 0.000413426 | 2.04% |
11/09/11 | $7.3800 | 0.000411364 | 2.03% |
11/08/11 | $7.3800 | 0.000423334 | 2.09% |
11/07/11 | $7.3900 | 0.000423250 | 2.09% |
11/06/11 | $7.3900 | 0.000423272 | 2.09% |
11/05/11 | $7.3900 | 0.000423271 | 2.09% |
11/04/11 | $7.3900 | 0.000423271 | 2.09% |
11/03/11 | $7.3900 | 0.000423943 | 2.09% |
11/02/11 | $7.3900 | 0.000424233 | 2.10% |
11/01/11 | $7.3900 | 0.000423182 | 2.09% |
10/31/11 | $7.3900 | 0.000424100 | 2.09% |
10/30/11 | $7.3800 | 0.000421940 | 2.09% |
10/29/11 | $7.3800 | 0.000421940 | 2.09% |
10/28/11 | $7.3800 | 0.000421940 | 2.09% |
10/27/11 | $7.3800 | 0.000420927 | 2.08% |
10/26/11 | $7.3800 | 0.000421549 | 2.08% |
10/25/11 | $7.3800 | 0.000422076 | 2.09% |
10/24/11 | $7.3800 | 0.000423495 | 2.09% |
10/23/11 | $7.3900 | 0.000423634 | 2.09% |
10/22/11 | $7.3900 | 0.000423633 | 2.09% |
10/21/11 | $7.3900 | 0.000423633 | 2.09% |
10/20/11 | $7.3900 | 0.000423205 | 2.09% |
10/19/11 | $7.3900 | 0.000424940 | 2.10% |
10/18/11 | $7.3900 | 0.000427868 | 2.11% |
10/17/11 | $7.3900 | 0.000428206 | 2.11% |
10/16/11 | $7.3900 | 0.000429173 | 2.12% |
10/15/11 | $7.3900 | 0.000429173 | 2.12% |
10/14/11 | $7.3900 | 0.000429173 | 2.12% |
10/13/11 | $7.3900 | 0.000429028 | 2.12% |
10/12/11 | $7.3900 | 0.000428423 | 2.12% |
10/11/11 | $7.3900 | 0.000428466 | 2.12% |
10/10/11 | $7.3900 | 0.000441874 | 2.18% |
10/09/11 | $7.3900 | 0.000441874 | 2.18% |
10/08/11 | $7.3900 | 0.000441874 | 2.18% |
10/07/11 | $7.3900 | 0.000441873 | 2.18% |
10/06/11 | $7.4000 | 0.000441823 | 2.18% |
10/05/11 | $7.4000 | 0.000442033 | 2.18% |
10/04/11 | $7.4000 | 0.000443970 | 2.19% |
10/03/11 | $7.4100 | 0.000444456 | 2.19% |
10/02/11 | $7.4000 | 0.000449280 | 2.22% |
10/01/11 | $7.4000 | 0.000449302 | 2.22% |
09/30/11 | $7.4000 | 0.000446030 | 2.20% |
09/29/11 | $7.4000 | 0.000444657 | 2.19% |
09/28/11 | $7.4000 | 0.000445242 | 2.20% |
09/27/11 | $7.4000 | 0.000445636 | 2.20% |
09/26/11 | $7.4000 | 0.000436368 | 2.15% |
09/25/11 | $7.4100 | 0.000451452 | 2.22% |
09/24/11 | $7.4100 | 0.000451452 | 2.22% |
09/23/11 | $7.4100 | 0.000451451 | 2.22% |
09/22/11 | $7.4100 | 0.000427133 | 2.10% |
09/21/11 | $7.4100 | 0.000425857 | 2.10% |
09/20/11 | $7.4100 | 0.000426417 | 2.10% |
09/19/11 | $7.4100 | 0.000427503 | 2.11% |
09/18/11 | $7.4100 | 0.000427599 | 2.11% |
09/17/11 | $7.4100 | 0.000427598 | 2.11% |
09/16/11 | $7.4100 | 0.000427598 | 2.11% |
09/15/11 | $7.4100 | 0.000429593 | 2.12% |
09/14/11 | $7.4100 | 0.000428691 | 2.11% |
09/13/11 | $7.4100 | 0.000428888 | 2.11% |
09/12/11 | $7.4100 | 0.000428573 | 2.11% |
09/11/11 | $7.4200 | 0.000460402 | 2.26% |
09/10/11 | $7.4200 | 0.000460402 | 2.26% |
09/09/11 | $7.4200 | 0.000460401 | 2.26% |
09/08/11 | $7.4200 | 0.000460447 | 2.27% |
09/07/11 | $7.4200 | 0.000459939 | 2.26% |
09/06/11 | $7.4200 | 0.000460284 | 2.26% |
09/05/11 | $7.4200 | 0.000459974 | 2.26% |
09/04/11 | $7.4200 | 0.000459973 | 2.26% |
09/03/11 | $7.4200 | 0.000459973 | 2.26% |
09/02/11 | $7.4200 | 0.000459973 | 2.26% |
09/01/11 | $7.4200 | 0.000449919 | 2.21% |
08/31/11 | $7.4100 | 0.000449078 | 2.21% |
08/30/11 | $7.4100 | 0.000447584 | 2.20% |
08/29/11 | $7.4100 | 0.000444636 | 2.19% |
08/28/11 | $7.4100 | 0.000443011 | 2.18% |
08/27/11 | $7.4100 | 0.000443011 | 2.18% |
08/26/11 | $7.4100 | 0.000443011 | 2.18% |
08/25/11 | $7.4100 | 0.000442833 | 2.18% |
08/24/11 | $7.4100 | 0.000451131 | 2.22% |
08/23/11 | $7.4200 | 0.000451238 | 2.22% |
08/22/11 | $7.4200 | 0.000451322 | 2.22% |
08/21/11 | $7.4200 | 0.000451408 | 2.22% |
08/20/11 | $7.4200 | 0.000451407 | 2.22% |
08/19/11 | $7.4200 | 0.000451407 | 2.22% |
08/18/11 | $7.4300 | 0.000463976 | 2.28% |
08/17/11 | $7.4300 | 0.000463991 | 2.28% |
08/16/11 | $7.4300 | 0.000461568 | 2.27% |
08/15/11 | $7.4300 | 0.000470770 | 2.31% |
08/14/11 | $7.4300 | 0.000470775 | 2.31% |
08/13/11 | $7.4300 | 0.000470775 | 2.31% |
08/12/11 | $7.4300 | 0.000470775 | 2.31% |
08/11/11 | $7.4300 | 0.000471370 | 2.32% |
08/10/11 | $7.4300 | 0.000476547 | 2.34% |
08/09/11 | $7.4300 | 0.000476803 | 2.34% |
08/08/11 | $7.4300 | 0.000482348 | 2.37% |
08/07/11 | $7.4200 | 0.000482122 | 2.37% |
08/06/11 | $7.4200 | 0.000482122 | 2.37% |
08/05/11 | $7.4200 | 0.000482122 | 2.37% |
08/04/11 | $7.4300 | 0.000481977 | 2.37% |
08/03/11 | $7.4300 | 0.000480411 | 2.36% |
08/02/11 | $7.4300 | 0.000449974 | 2.21% |
08/01/11 | $7.4200 | 0.000470160 | 2.31% |
07/31/11 | $7.4200 | 0.000465772 | 2.29% |
07/30/11 | $7.4200 | 0.000465771 | 2.29% |
07/29/11 | $7.4200 | 0.000465771 | 2.29% |
07/28/11 | $7.4100 | 0.000462109 | 2.28% |
07/27/11 | $7.4100 | 0.000457018 | 2.25% |
07/26/11 | $7.4100 | 0.000456371 | 2.25% |
07/25/11 | $7.4100 | 0.000453221 | 2.23% |
07/24/11 | $7.4200 | 0.000454867 | 2.24% |
07/23/11 | $7.4200 | 0.000454866 | 2.24% |
07/22/11 | $7.4200 | 0.000454866 | 2.24% |
07/21/11 | $7.4100 | 0.000454942 | 2.24% |
07/20/11 | $7.4200 | 0.000458053 | 2.25% |
07/19/11 | $7.4200 | 0.000461419 | 2.27% |
07/18/11 | $7.4200 | 0.000465370 | 2.29% |
07/17/11 | $7.4200 | 0.000466944 | 2.30% |
07/16/11 | $7.4200 | 0.000466943 | 2.30% |
07/15/11 | $7.4200 | 0.000466943 | 2.30% |
07/14/11 | $7.4200 | 0.000466885 | 2.30% |
07/13/11 | $7.4200 | 0.000466899 | 2.30% |
07/12/11 | $7.4200 | 0.000456934 | 2.25% |
07/11/11 | $7.4300 | 0.000490093 | 2.41% |
07/10/11 | $7.4200 | 0.000497232 | 2.45% |
07/09/11 | $7.4200 | 0.000497232 | 2.45% |
07/08/11 | $7.4200 | 0.000497232 | 2.45% |
07/07/11 | $7.4100 | 0.000497249 | 2.45% |
07/06/11 | $7.4200 | 0.000497301 | 2.45% |
07/05/11 | $7.4200 | 0.000497393 | 2.45% |
07/04/11 | $7.4100 | 0.000497427 | 2.45% |
07/03/11 | $7.4100 | 0.000497427 | 2.45% |
07/02/11 | $7.4100 | 0.000497427 | 2.45% |
07/01/11 | $7.4100 | 0.000497426 | 2.45% |
06/30/11 | $7.4100 | 0.000494683 | 2.44% |
06/29/11 | $7.4100 | 0.000488171 | 2.40% |
06/28/11 | $7.4100 | 0.000487526 | 2.40% |
06/27/11 | $7.4200 | 0.000485768 | 2.39% |
06/26/11 | $7.4300 | 0.000493094 | 2.42% |
06/25/11 | $7.4300 | 0.000493093 | 2.42% |
06/24/11 | $7.4300 | 0.000493093 | 2.42% |
06/23/11 | $7.4300 | 0.000493154 | 2.42% |
06/22/11 | $7.4200 | 0.000460322 | 2.26% |
06/21/11 | $7.4200 | 0.000459397 | 2.26% |
06/20/11 | $7.4200 | 0.000446092 | 2.19% |
06/19/11 | $7.4300 | 0.000461561 | 2.27% |
06/18/11 | $7.4300 | 0.000461561 | 2.27% |
06/17/11 | $7.4300 | 0.000461560 | 2.27% |
06/16/11 | $7.4300 | 0.000464574 | 2.28% |
06/15/11 | $7.4300 | 0.000463551 | 2.28% |
06/14/11 | $7.4200 | 0.000460232 | 2.26% |
06/13/11 | $7.4300 | 0.000460228 | 2.26% |
06/12/11 | $7.4300 | 0.000460242 | 2.26% |
06/11/11 | $7.4300 | 0.000460242 | 2.26% |
06/10/11 | $7.4300 | 0.000460242 | 2.26% |
06/09/11 | $7.4300 | 0.000460052 | 2.26% |
06/08/11 | $7.4300 | 0.000466742 | 2.29% |
06/07/11 | $7.4300 | 0.000466873 | 2.29% |
06/06/11 | $7.4300 | 0.000467100 | 2.29% |
06/05/11 | $7.4300 | 0.000467266 | 2.30% |
06/04/11 | $7.4300 | 0.000467265 | 2.30% |
06/03/11 | $7.4300 | 0.000467265 | 2.30% |
06/02/11 | $7.4200 | 0.000467166 | 2.30% |
06/01/11 | $7.4300 | 0.000467328 | 2.30% |
05/31/11 | $7.4200 | 0.000466944 | 2.30% |
05/30/11 | $7.4200 | 0.000466219 | 2.29% |
05/29/11 | $7.4200 | 0.000466219 | 2.29% |
05/28/11 | $7.4200 | 0.000466218 | 2.29% |
05/27/11 | $7.4200 | 0.000466218 | 2.29% |
05/26/11 | $7.4200 | 0.000461604 | 2.27% |
05/25/11 | $7.4100 | 0.000472844 | 2.33% |
05/24/11 | $7.4200 | 0.000479974 | 2.36% |
05/23/11 | $7.4200 | 0.000479964 | 2.36% |
05/22/11 | $7.4200 | 0.000479982 | 2.36% |
05/21/11 | $7.4200 | 0.000479981 | 2.36% |
05/20/11 | $7.4200 | 0.000479981 | 2.36% |
05/19/11 | $7.4200 | 0.000480143 | 2.36% |
05/18/11 | $7.4200 | 0.000480694 | 2.36% |
05/17/11 | $7.4200 | 0.000480593 | 2.36% |
05/16/11 | $7.4200 | 0.000479993 | 2.36% |
05/15/11 | $7.4200 | 0.000483311 | 2.38% |
05/14/11 | $7.4200 | 0.000483310 | 2.38% |
05/13/11 | $7.4200 | 0.000483310 | 2.38% |
05/12/11 | $7.4200 | 0.000483208 | 2.38% |
05/11/11 | $7.4200 | 0.000483115 | 2.38% |
05/10/11 | $7.4100 | 0.000483491 | 2.38% |
05/09/11 | $7.4200 | 0.000489369 | 2.41% |
05/08/11 | $7.4200 | 0.000489387 | 2.41% |
05/07/11 | $7.4200 | 0.000489387 | 2.41% |
05/06/11 | $7.4200 | 0.000489386 | 2.41% |
05/05/11 | $7.4200 | 0.000489371 | 2.41% |
05/04/11 | $7.4100 | 0.000489436 | 2.41% |
05/03/11 | $7.4100 | 0.000489300 | 2.41% |
05/02/11 | $7.4100 | 0.000489530 | 2.41% |
05/01/11 | $7.4100 | 0.000486279 | 2.40% |
04/30/11 | $7.4100 | 0.000484270 | 2.39% |
04/29/11 | $7.4100 | 0.000484270 | 2.39% |
04/28/11 | $7.4100 | 0.000483196 | 2.38% |
04/27/11 | $7.4000 | 0.000480595 | 2.37% |
04/26/11 | $7.4100 | 0.000473621 | 2.33% |
04/25/11 | $7.4100 | 0.000479014 | 2.36% |
04/24/11 | $7.4000 | 0.000489322 | 2.41% |
04/23/11 | $7.4000 | 0.000489321 | 2.41% |
04/22/11 | $7.4000 | 0.000489321 | 2.41% |
04/21/11 | $7.4000 | 0.000489321 | 2.41% |
04/20/11 | $7.4000 | 0.000489784 | 2.42% |
04/19/11 | $7.4100 | 0.000489714 | 2.41% |
04/18/11 | $7.4100 | 0.000489715 | 2.41% |
04/17/11 | $7.4000 | 0.000490649 | 2.42% |
04/16/11 | $7.4000 | 0.000490649 | 2.42% |
04/15/11 | $7.4000 | 0.000490648 | 2.42% |
04/14/11 | $7.4000 | 0.000490339 | 2.42% |
04/13/11 | $7.4000 | 0.000490232 | 2.42% |
04/12/11 | $7.4000 | 0.000490297 | 2.42% |
04/11/11 | $7.4000 | 0.000490686 | 2.42% |
04/10/11 | $7.4000 | 0.000498678 | 2.46% |
04/09/11 | $7.4000 | 0.000498678 | 2.46% |
04/08/11 | $7.4000 | 0.000498678 | 2.46% |
04/07/11 | $7.4000 | 0.000497700 | 2.45% |
04/06/11 | $7.3900 | 0.000473194 | 2.34% |
04/05/11 | $7.4000 | 0.000472479 | 2.33% |
04/04/11 | $7.4000 | 0.000473040 | 2.33% |
04/03/11 | $7.4000 | 0.000474411 | 2.34% |
04/02/11 | $7.4000 | 0.000474411 | 2.34% |
04/01/11 | $7.4000 | 0.000474411 | 2.34% |
03/31/11 | $7.4000 | 0.000493245 | 2.43% |
03/30/11 | $7.4000 | 0.000493207 | 2.43% |
03/29/11 | $7.3900 | 0.000493134 | 2.44% |
03/28/11 | $7.4000 | 0.000495200 | 2.44% |
03/27/11 | $7.4000 | 0.000504436 | 2.49% |
03/26/11 | $7.4000 | 0.000504436 | 2.49% |
03/25/11 | $7.4000 | 0.000504436 | 2.49% |
03/24/11 | $7.4000 | 0.000505989 | 2.50% |
03/23/11 | $7.4100 | 0.000506104 | 2.49% |
03/22/11 | $7.4100 | 0.000506763 | 2.50% |
03/21/11 | $7.4100 | 0.000506243 | 2.49% |
03/20/11 | $7.4100 | 0.000506553 | 2.50% |
03/19/11 | $7.4100 | 0.000506553 | 2.50% |
03/18/11 | $7.4100 | 0.000506553 | 2.50% |
03/17/11 | $7.4100 | 0.000499614 | 2.46% |
03/16/11 | $7.4200 | 0.000488159 | 2.40% |
03/15/11 | $7.4100 | 0.000491737 | 2.42% |
03/14/11 | $7.4100 | 0.000499268 | 2.46% |
03/13/11 | $7.4100 | 0.000470957 | 2.32% |
03/12/11 | $7.4100 | 0.000470957 | 2.32% |
03/11/11 | $7.4100 | 0.000470957 | 2.32% |
03/10/11 | $7.4100 | 0.000471139 | 2.32% |
03/09/11 | $7.4000 | 0.000470766 | 2.32% |
03/08/11 | $7.4000 | 0.000472075 | 2.33% |
03/07/11 | $7.4100 | 0.000484594 | 2.39% |
03/06/11 | $7.4100 | 0.000467835 | 2.30% |
03/05/11 | $7.4100 | 0.000467835 | 2.30% |
03/04/11 | $7.4100 | 0.000467834 | 2.30% |
03/03/11 | $7.4000 | 0.000471897 | 2.33% |
03/02/11 | $7.4000 | 0.000470955 | 2.32% |
03/01/11 | $7.4100 | 0.000465777 | 2.29% |
02/28/11 | $7.4000 | 0.000459671 | 2.27% |
02/27/11 | $7.4000 | 0.000448395 | 2.21% |
02/26/11 | $7.4000 | 0.000448394 | 2.21% |
02/25/11 | $7.4000 | 0.000448394 | 2.21% |
02/24/11 | $7.4000 | 0.000457828 | 2.26% |
02/23/11 | $7.3900 | 0.000514621 | 2.54% |
02/22/11 | $7.4000 | 0.000514844 | 2.54% |
02/21/11 | $7.3900 | 0.000515884 | 2.55% |
02/20/11 | $7.3900 | 0.000515884 | 2.55% |
02/19/11 | $7.3900 | 0.000515884 | 2.55% |
02/18/11 | $7.3900 | 0.000515884 | 2.55% |
02/17/11 | $7.3900 | 0.000513783 | 2.54% |
02/16/11 | $7.3900 | 0.000515731 | 2.55% |
02/15/11 | $7.3900 | 0.000530864 | 2.62% |
02/14/11 | $7.3900 | 0.000532991 | 2.63% |
02/13/11 | $7.3900 | 0.000532775 | 2.63% |
02/12/11 | $7.3900 | 0.000532775 | 2.63% |
02/11/11 | $7.3900 | 0.000532775 | 2.63% |
02/10/11 | $7.3800 | 0.000552155 | 2.73% |
02/09/11 | $7.3900 | 0.000530169 | 2.62% |
02/08/11 | $7.3900 | 0.000537693 | 2.66% |
02/07/11 | $7.4000 | 0.000534508 | 2.64% |
02/06/11 | $7.4000 | 0.000568769 | 2.81% |
02/05/11 | $7.4000 | 0.000568769 | 2.81% |
02/04/11 | $7.4000 | 0.000568768 | 2.81% |
02/03/11 | $7.4100 | 0.000568599 | 2.80% |
02/02/11 | $7.4200 | 0.000567980 | 2.79% |
02/01/11 | $7.4200 | 0.000564156 | 2.78% |
01/31/11 | $7.4300 | 0.000550982 | 2.71% |
01/30/11 | $7.4300 | 0.000550990 | 2.71% |
01/29/11 | $7.4300 | 0.000550990 | 2.71% |
01/28/11 | $7.4300 | 0.000550990 | 2.71% |
01/27/11 | $7.4300 | 0.000566488 | 2.78% |
01/26/11 | $7.4200 | 0.000565402 | 2.78% |
01/25/11 | $7.4300 | 0.000558742 | 2.74% |
01/24/11 | $7.4200 | 0.000515911 | 2.54% |
01/23/11 | $7.4200 | 0.000515969 | 2.54% |
01/22/11 | $7.4200 | 0.000515969 | 2.54% |
01/21/11 | $7.4200 | 0.000515968 | 2.54% |
01/20/11 | $7.4200 | 0.000515616 | 2.54% |
01/19/11 | $7.4300 | 0.000519296 | 2.55% |
01/18/11 | $7.4300 | 0.000513923 | 2.52% |
01/17/11 | $7.4300 | 0.000511807 | 2.51% |
01/16/11 | $7.4300 | 0.000511806 | 2.51% |
01/15/11 | $7.4300 | 0.000511806 | 2.51% |
01/14/11 | $7.4300 | 0.000511806 | 2.51% |
01/13/11 | $7.4300 | 0.000499338 | 2.45% |
01/12/11 | $7.4200 | 0.000494158 | 2.43% |
01/11/11 | $7.4200 | 0.000479390 | 2.36% |
01/10/11 | $7.4300 | 0.000487233 | 2.39% |
01/09/11 | $7.4300 | 0.000585252 | 2.88% |
01/08/11 | $7.4300 | 0.000585252 | 2.88% |
01/07/11 | $7.4300 | 0.000585251 | 2.88% |
01/06/11 | $7.4200 | 0.000582836 | 2.87% |
01/05/11 | $7.4200 | 0.000588583 | 2.90% |
01/04/11 | $7.4300 | 0.000587597 | 2.89% |
01/03/11 | $7.4300 | 0.000587040 | 2.88% |
01/02/11 | $7.4300 | 0.000587157 | 2.88% |
01/01/11 | $7.4300 | 0.000587157 | 2.88% |
12/31/10 | $7.4300 | 0.000586505 | 2.88% |
12/30/10 | $7.4200 | 0.000580284 | 2.85% |
12/29/10 | $7.4200 | 0.000577068 | 2.84% |
12/28/10 | $7.4100 | 0.000568034 | 2.80% |
12/27/10 | $7.4200 | 0.000566639 | 2.79% |
12/26/10 | $7.4200 | 0.000568922 | 2.80% |
12/25/10 | $7.4200 | 0.000568921 | 2.80% |
12/24/10 | $7.4200 | 0.000568921 | 2.80% |
12/23/10 | $7.4200 | 0.000568921 | 2.80% |
12/22/10 | $7.4300 | 0.000568853 | 2.79% |
12/21/10 | $7.4300 | 0.000567536 | 2.79% |
12/20/10 | $7.4300 | 0.000566846 | 2.78% |
12/19/10 | $7.4300 | 0.000562872 | 2.77% |
12/18/10 | $7.4300 | 0.000562871 | 2.77% |
12/17/10 | $7.4300 | 0.000562871 | 2.77% |
12/16/10 | $7.4200 | 0.000561288 | 2.76% |
12/15/10 | $7.4100 | 0.000557452 | 2.75% |
12/14/10 | $7.4200 | 0.000569854 | 2.80% |
12/13/10 | $7.4300 | 0.000568821 | 2.79% |
12/12/10 | $7.4300 | 0.000591529 | 2.91% |
12/11/10 | $7.4300 | 0.000591529 | 2.91% |
12/10/10 | $7.4300 | 0.000591529 | 2.91% |
12/09/10 | $7.4400 | 0.000584467 | 2.87% |
12/08/10 | $7.4400 | 0.000591470 | 2.90% |
12/07/10 | $7.4500 | 0.000589191 | 2.89% |
12/06/10 | $7.4700 | 0.000588785 | 2.88% |
12/05/10 | $7.4600 | 0.000587985 | 2.88% |
12/04/10 | $7.4600 | 0.000587984 | 2.88% |
12/03/10 | $7.4600 | 0.000587984 | 2.88% |
12/02/10 | $7.4600 | 0.000585357 | 2.86% |
12/01/10 | $7.4600 | 0.000582648 | 2.85% |
11/30/10 | $7.4700 | 0.000576387 | 2.82% |
11/29/10 | $7.4700 | 0.000566755 | 2.77% |
11/28/10 | $7.4700 | 0.000575107 | 2.81% |
11/27/10 | $7.4700 | 0.000575107 | 2.81% |
11/26/10 | $7.4700 | 0.000575107 | 2.81% |
11/25/10 | $7.4700 | 0.000577944 | 2.82% |
11/24/10 | $7.4700 | 0.000577944 | 2.82% |
11/23/10 | $7.4800 | 0.000572859 | 2.80% |
11/22/10 | $7.4800 | 0.000572008 | 2.79% |
11/21/10 | $7.4800 | 0.000572180 | 2.79% |
11/20/10 | $7.4800 | 0.000572180 | 2.79% |
11/19/10 | $7.4800 | 0.000572179 | 2.79% |
11/18/10 | $7.4800 | 0.000566246 | 2.76% |
11/17/10 | $7.4800 | 0.000563777 | 2.75% |
11/16/10 | $7.4700 | 0.000562949 | 2.75% |
11/15/10 | $7.4600 | 0.000560354 | 2.74% |
11/14/10 | $7.4800 | 0.000569086 | 2.78% |
11/13/10 | $7.4800 | 0.000569086 | 2.78% |
11/12/10 | $7.4800 | 0.000569086 | 2.78% |
11/11/10 | $7.4900 | 0.000575742 | 2.81% |
11/10/10 | $7.4900 | 0.000575741 | 2.81% |
11/09/10 | $7.4800 | 0.000569286 | 2.78% |
11/08/10 | $7.5000 | 0.000579909 | 2.82% |
11/07/10 | $7.5000 | 0.000580010 | 2.82% |
11/06/10 | $7.5000 | 0.000580009 | 2.82% |
11/05/10 | $7.5000 | 0.000580009 | 2.82% |
11/04/10 | $7.5100 | 0.000591113 | 2.87% |
11/03/10 | $7.5000 | 0.000591011 | 2.88% |
11/02/10 | $7.5000 | 0.000591046 | 2.88% |
11/01/10 | $7.5000 | 0.000590973 | 2.88% |
10/31/10 | $7.5000 | 0.000589883 | 2.87% |
10/30/10 | $7.5000 | 0.000589883 | 2.87% |
10/29/10 | $7.5000 | 0.000589883 | 2.87% |
10/28/10 | $7.5000 | 0.000575644 | 2.80% |
10/27/10 | $7.4900 | 0.000575487 | 2.80% |
10/26/10 | $7.4900 | 0.000575579 | 2.80% |
10/25/10 | $7.4900 | 0.000574300 | 2.80% |
10/24/10 | $7.5000 | 0.000576192 | 2.80% |
10/23/10 | $7.5000 | 0.000576191 | 2.80% |
10/22/10 | $7.5000 | 0.000576191 | 2.80% |
10/21/10 | $7.5000 | 0.000593717 | 2.89% |
10/20/10 | $7.5000 | 0.000580258 | 2.82% |
10/19/10 | $7.5000 | 0.000571142 | 2.78% |
10/18/10 | $7.5000 | 0.000543921 | 2.65% |
10/17/10 | $7.4900 | 0.000580209 | 2.83% |
10/16/10 | $7.4900 | 0.000580209 | 2.83% |
10/15/10 | $7.4900 | 0.000580208 | 2.83% |
10/14/10 | $7.5000 | 0.000584653 | 2.85% |
10/13/10 | $7.5000 | 0.000576611 | 2.81% |
10/12/10 | $7.5000 | 0.000574022 | 2.79% |
10/11/10 | $7.5100 | 0.000585985 | 2.85% |
10/10/10 | $7.5100 | 0.000585985 | 2.85% |
10/09/10 | $7.5100 | 0.000585985 | 2.85% |
10/08/10 | $7.5100 | 0.000585985 | 2.85% |
10/07/10 | $7.5000 | 0.000583327 | 2.84% |
10/06/10 | $7.5000 | 0.000576807 | 2.81% |
10/05/10 | $7.4900 | 0.000570751 | 2.78% |
10/04/10 | $7.4900 | 0.000582590 | 2.84% |
10/03/10 | $7.4900 | 0.000577212 | 2.81% |
10/02/10 | $7.4900 | 0.000577211 | 2.81% |
10/01/10 | $7.4900 | 0.000577211 | 2.81% |
09/30/10 | $7.4900 | 0.000575057 | 2.80% |
09/29/10 | $7.4900 | 0.000568597 | 2.77% |
09/28/10 | $7.5000 | 0.000502292 | 2.44% |
09/27/10 | $7.5000 | 0.000503639 | 2.45% |
09/26/10 | $7.5000 | 0.000514370 | 2.50% |
09/25/10 | $7.5000 | 0.000514370 | 2.50% |
09/24/10 | $7.5000 | 0.000514370 | 2.50% |
09/23/10 | $7.5000 | 0.000514037 | 2.50% |
09/22/10 | $7.5000 | 0.000513936 | 2.50% |
09/21/10 | $7.5000 | 0.000514429 | 2.50% |
09/20/10 | $7.4900 | 0.000528633 | 2.58% |
09/19/10 | $7.4900 | 0.000472897 | 2.30% |
09/18/10 | $7.4900 | 0.000472896 | 2.30% |
09/17/10 | $7.4900 | 0.000472896 | 2.30% |
09/16/10 | $7.4900 | 0.000474812 | 2.31% |
09/15/10 | $7.4900 | 0.000474401 | 2.31% |
09/14/10 | $7.5000 | 0.000529820 | 2.58% |
09/13/10 | $7.4900 | 0.000529816 | 2.58% |
09/12/10 | $7.4800 | 0.000529118 | 2.58% |
09/11/10 | $7.4800 | 0.000529118 | 2.58% |
09/10/10 | $7.4800 | 0.000529118 | 2.58% |
09/09/10 | $7.4800 | 0.000528393 | 2.58% |
09/08/10 | $7.4900 | 0.000528529 | 2.58% |
09/07/10 | $7.4900 | 0.000528530 | 2.58% |
09/06/10 | $7.4900 | 0.000533795 | 2.60% |
09/05/10 | $7.4900 | 0.000533795 | 2.60% |
09/04/10 | $7.4900 | 0.000533795 | 2.60% |
09/03/10 | $7.4900 | 0.000533795 | 2.60% |
09/02/10 | $7.4900 | 0.000531011 | 2.59% |
09/01/10 | $7.4900 | 0.000536616 | 2.62% |
08/31/10 | $7.4800 | 0.000533670 | 2.60% |
08/30/10 | $7.4700 | 0.000534983 | 2.61% |
08/29/10 | $7.4700 | 0.000536615 | 2.62% |
08/28/10 | $7.4700 | 0.000536614 | 2.62% |
08/27/10 | $7.4700 | 0.000536614 | 2.62% |
08/26/10 | $7.4700 | 0.000535095 | 2.61% |
08/25/10 | $7.4700 | 0.000543368 | 2.66% |
08/24/10 | $7.4800 | 0.000592044 | 2.89% |
08/23/10 | $7.4800 | 0.000602382 | 2.94% |
08/22/10 | $7.4700 | 0.000608623 | 2.97% |
08/21/10 | $7.4700 | 0.000608623 | 2.97% |
08/20/10 | $7.4700 | 0.000608622 | 2.97% |
08/19/10 | $7.4500 | 0.000610329 | 2.99% |
08/18/10 | $7.4400 | 0.000616493 | 3.02% |
08/17/10 | $7.4400 | 0.000616001 | 3.02% |
08/16/10 | $7.4500 | 0.000622076 | 3.05% |
08/15/10 | $7.4400 | 0.000627162 | 3.08% |
08/14/10 | $7.4400 | 0.000627162 | 3.08% |
08/13/10 | $7.4400 | 0.000627161 | 3.08% |
08/12/10 | $7.4500 | 0.000659122 | 3.23% |
08/11/10 | $7.4400 | 0.000659030 | 3.23% |
08/10/10 | $7.4400 | 0.000658666 | 3.23% |
08/09/10 | $7.4200 | 0.000658813 | 3.24% |
08/08/10 | $7.4300 | 0.000677019 | 3.33% |
08/07/10 | $7.4300 | 0.000677019 | 3.33% |
08/06/10 | $7.4300 | 0.000677019 | 3.33% |
08/05/10 | $7.4200 | 0.000676557 | 3.33% |
08/04/10 | $7.4200 | 0.000676336 | 3.33% |
08/03/10 | $7.4200 | 0.000676365 | 3.33% |
08/02/10 | $7.4200 | 0.000676513 | 3.33% |
08/01/10 | $7.4300 | 0.000675296 | 3.32% |
07/31/10 | $7.4300 | 0.000675427 | 3.32% |
07/30/10 | $7.4300 | 0.000675427 | 3.32% |
07/29/10 | $7.4200 | 0.000661373 | 3.25% |
07/28/10 | $7.4200 | 0.000661474 | 3.25% |
07/27/10 | $7.4100 | 0.000666568 | 3.28% |
07/26/10 | $7.4200 | 0.000658641 | 3.24% |
07/25/10 | $7.4200 | 0.000681295 | 3.35% |
07/24/10 | $7.4200 | 0.000681295 | 3.35% |
07/23/10 | $7.4200 | 0.000681294 | 3.35% |
07/22/10 | $7.4200 | 0.000680847 | 3.35% |
07/21/10 | $7.4200 | 0.000680348 | 3.35% |
07/20/10 | $7.4200 | 0.000679792 | 3.34% |
07/19/10 | $7.4200 | 0.000682416 | 3.36% |
07/18/10 | $7.4200 | 0.000684574 | 3.37% |
07/17/10 | $7.4200 | 0.000684574 | 3.37% |
07/16/10 | $7.4200 | 0.000684573 | 3.37% |
07/15/10 | $7.4200 | 0.000678538 | 3.34% |
07/14/10 | $7.4200 | 0.000681940 | 3.35% |
07/13/10 | $7.4100 | 0.000681867 | 3.36% |
07/12/10 | $7.4200 | 0.000682137 | 3.36% |
07/11/10 | $7.4200 | 0.000682588 | 3.36% |
07/10/10 | $7.4200 | 0.000682587 | 3.36% |
07/09/10 | $7.4200 | 0.000682587 | 3.36% |
07/08/10 | $7.4200 | 0.000682130 | 3.36% |
07/07/10 | $7.4100 | 0.000682409 | 3.36% |
07/06/10 | $7.4100 | 0.000684390 | 3.37% |
07/05/10 | $7.4100 | 0.000684340 | 3.37% |
07/04/10 | $7.4100 | 0.000684340 | 3.37% |
07/03/10 | $7.4100 | 0.000684339 | 3.37% |
07/02/10 | $7.4100 | 0.000684339 | 3.37% |
07/01/10 | $7.4100 | 0.000684131 | 3.37% |
06/30/10 | $7.4100 | 0.000679673 | 3.35% |
06/29/10 | $7.4100 | 0.000681320 | 3.36% |
06/28/10 | $7.4100 | 0.000680720 | 3.35% |
06/27/10 | $7.4100 | 0.000696231 | 3.43% |
06/26/10 | $7.4100 | 0.000696231 | 3.43% |
06/25/10 | $7.4100 | 0.000696231 | 3.43% |
06/24/10 | $7.4000 | 0.000725970 | 3.58% |
06/23/10 | $7.4000 | 0.000716489 | 3.53% |
06/22/10 | $7.3900 | 0.000725246 | 3.58% |
06/21/10 | $7.3600 | 0.000726820 | 3.60% |
06/20/10 | $7.3600 | 0.000727274 | 3.61% |
06/19/10 | $7.3600 | 0.000727273 | 3.61% |
06/18/10 | $7.3600 | 0.000727273 | 3.61% |
06/17/10 | $7.3700 | 0.000728017 | 3.61% |
06/16/10 | $7.3600 | 0.000727707 | 3.61% |
06/15/10 | $7.3600 | 0.000728055 | 3.61% |
06/14/10 | $7.3600 | 0.000716326 | 3.55% |
06/13/10 | $7.3700 | 0.000716465 | 3.55% |
06/12/10 | $7.3700 | 0.000716464 | 3.55% |
06/11/10 | $7.3700 | 0.000716464 | 3.55% |
06/10/10 | $7.3600 | 0.000715982 | 3.55% |
06/09/10 | $7.3600 | 0.000716026 | 3.55% |
06/08/10 | $7.3600 | 0.000716702 | 3.55% |
06/07/10 | $7.3600 | 0.000719079 | 3.57% |
06/06/10 | $7.3600 | 0.000722504 | 3.58% |
06/05/10 | $7.3600 | 0.000722503 | 3.58% |
06/04/10 | $7.3600 | 0.000722503 | 3.58% |
06/03/10 | $7.3500 | 0.000722517 | 3.59% |
06/02/10 | $7.3600 | 0.000722052 | 3.58% |
06/01/10 | $7.3600 | 0.000721877 | 3.58% |
05/31/10 | $7.3600 | 0.000720369 | 3.57% |
05/30/10 | $7.3600 | 0.000720369 | 3.57% |
05/29/10 | $7.3600 | 0.000720369 | 3.57% |
05/28/10 | $7.3600 | 0.000720368 | 3.57% |
05/27/10 | $7.3500 | 0.000720481 | 3.58% |
05/26/10 | $7.3500 | 0.000723173 | 3.59% |
05/25/10 | $7.3500 | 0.000697981 | 3.47% |
05/24/10 | $7.3600 | 0.000728769 | 3.61% |
05/23/10 | $7.3700 | 0.000686713 | 3.40% |
05/22/10 | $7.3700 | 0.000686712 | 3.40% |
05/21/10 | $7.3700 | 0.000686712 | 3.40% |
05/20/10 | $7.3800 | 0.000686317 | 3.39% |
05/19/10 | $7.3900 | 0.000688742 | 3.40% |
05/18/10 | $7.4100 | 0.000688031 | 3.39% |
05/17/10 | $7.4000 | 0.000688753 | 3.40% |
05/16/10 | $7.4100 | 0.000695666 | 3.43% |
05/15/10 | $7.4100 | 0.000695666 | 3.43% |
05/14/10 | $7.4100 | 0.000695666 | 3.43% |
05/13/10 | $7.4000 | 0.000695460 | 3.43% |
05/12/10 | $7.3900 | 0.000693525 | 3.43% |
05/11/10 | $7.4000 | 0.000695312 | 3.43% |
05/10/10 | $7.4000 | 0.000695356 | 3.43% |
05/09/10 | $7.3900 | 0.000695314 | 3.43% |
05/08/10 | $7.3900 | 0.000695314 | 3.43% |
05/07/10 | $7.3900 | 0.000695314 | 3.43% |
05/06/10 | $7.3700 | 0.000694462 | 3.44% |
05/05/10 | $7.4000 | 0.000695685 | 3.43% |
05/04/10 | $7.4000 | 0.000695748 | 3.43% |
05/03/10 | $7.3900 | 0.000695563 | 3.44% |
05/02/10 | $7.3900 | 0.000684323 | 3.38% |
05/01/10 | $7.3900 | 0.000684323 | 3.38% |
04/30/10 | $7.3900 | 0.000683148 | 3.37% |
04/29/10 | $7.3900 | 0.000677157 | 3.34% |
04/28/10 | $7.3800 | 0.000677724 | 3.35% |
04/27/10 | $7.3900 | 0.000671710 | 3.32% |
04/26/10 | $7.3800 | 0.000665954 | 3.29% |
04/25/10 | $7.3700 | 0.000710055 | 3.52% |
04/24/10 | $7.3700 | 0.000710055 | 3.52% |
04/23/10 | $7.3700 | 0.000710055 | 3.52% |
04/22/10 | $7.3700 | 0.000710030 | 3.52% |
04/21/10 | $7.3600 | 0.000660267 | 3.27% |
04/20/10 | $7.3600 | 0.000665968 | 3.30% |
04/19/10 | $7.3600 | 0.000674132 | 3.34% |
04/18/10 | $7.3600 | 0.000668858 | 3.32% |
04/17/10 | $7.3600 | 0.000668858 | 3.32% |
04/16/10 | $7.3600 | 0.000668857 | 3.32% |
04/15/10 | $7.3500 | 0.000675064 | 3.35% |
04/14/10 | $7.3400 | 0.000673756 | 3.35% |
04/13/10 | $7.3400 | 0.000673072 | 3.35% |
04/12/10 | $7.3300 | 0.000680283 | 3.39% |
04/11/10 | $7.3300 | 0.000680273 | 3.39% |
04/10/10 | $7.3300 | 0.000680273 | 3.39% |
04/09/10 | $7.3300 | 0.000680272 | 3.39% |
04/08/10 | $7.3200 | 0.000679897 | 3.39% |
04/07/10 | $7.3200 | 0.000680393 | 3.39% |
04/06/10 | $7.3100 | 0.000680413 | 3.40% |
04/05/10 | $7.3100 | 0.000680585 | 3.40% |
04/04/10 | $7.3000 | 0.000680514 | 3.40% |
04/03/10 | $7.3000 | 0.000680516 | 3.40% |
04/02/10 | $7.3000 | 0.000680473 | 3.40% |
04/01/10 | $7.3100 | 0.000680061 | 3.40% |
03/31/10 | $7.3100 | 0.000676504 | 3.38% |
03/30/10 | $7.3100 | 0.000667418 | 3.33% |
03/29/10 | $7.3000 | 0.000667203 | 3.34% |
03/28/10 | $7.3000 | 0.000667359 | 3.34% |
03/27/10 | $7.3000 | 0.000667359 | 3.34% |
03/26/10 | $7.3000 | 0.000667358 | 3.34% |
03/25/10 | $7.2900 | 0.000662546 | 3.32% |
03/24/10 | $7.2900 | 0.000669925 | 3.35% |
03/23/10 | $7.2900 | 0.000667530 | 3.34% |
03/22/10 | $7.3000 | 0.000668950 | 3.34% |
03/21/10 | $7.3000 | 0.000670914 | 3.35% |
03/20/10 | $7.3000 | 0.000670913 | 3.35% |
03/19/10 | $7.3000 | 0.000670913 | 3.35% |
03/18/10 | $7.3000 | 0.000623095 | 3.12% |
03/17/10 | $7.3000 | 0.000622850 | 3.11% |
03/16/10 | $7.3000 | 0.000621753 | 3.11% |
03/15/10 | $7.3000 | 0.000624612 | 3.12% |
03/14/10 | $7.3000 | 0.000624042 | 3.12% |
03/13/10 | $7.3000 | 0.000624042 | 3.12% |
03/12/10 | $7.3000 | 0.000624041 | 3.12% |
03/11/10 | $7.3000 | 0.000625416 | 3.13% |
03/10/10 | $7.3300 | 0.000625433 | 3.11% |
03/09/10 | $7.3300 | 0.000626481 | 3.12% |
03/08/10 | $7.3300 | 0.000625719 | 3.12% |
03/07/10 | $7.3300 | 0.000626396 | 3.12% |
03/06/10 | $7.3300 | 0.000626396 | 3.12% |
03/05/10 | $7.3300 | 0.000626395 | 3.12% |
03/04/10 | $7.3300 | 0.000626201 | 3.12% |
03/03/10 | $7.3300 | 0.000625267 | 3.11% |
03/02/10 | $7.3400 | 0.000624748 | 3.11% |
03/01/10 | $7.3400 | 0.000626625 | 3.12% |
02/28/10 | $7.3300 | 0.000622121 | 3.10% |
02/27/10 | $7.3300 | 0.000622120 | 3.10% |
02/26/10 | $7.3300 | 0.000622120 | 3.10% |
02/25/10 | $7.3300 | 0.000622422 | 3.10% |
02/24/10 | $7.3200 | 0.000638515 | 3.18% |
02/23/10 | $7.3300 | 0.000641695 | 3.20% |
02/22/10 | $7.3200 | 0.000640939 | 3.20% |
02/21/10 | $7.3200 | 0.000642771 | 3.21% |
02/20/10 | $7.3200 | 0.000642771 | 3.21% |
02/19/10 | $7.3200 | 0.000642771 | 3.21% |
02/18/10 | $7.3200 | 0.000648266 | 3.23% |
02/17/10 | $7.3200 | 0.000648775 | 3.24% |
02/16/10 | $7.3300 | 0.000649203 | 3.23% |
02/15/10 | $7.3200 | 0.000654699 | 3.26% |
02/14/10 | $7.3200 | 0.000654699 | 3.26% |
02/13/10 | $7.3200 | 0.000654699 | 3.26% |
02/12/10 | $7.3200 | 0.000654699 | 3.26% |
02/11/10 | $7.3200 | 0.000657183 | 3.28% |
02/10/10 | $7.3100 | 0.000655340 | 3.27% |
02/09/10 | $7.3200 | 0.000653806 | 3.26% |
02/08/10 | $7.3200 | 0.000653757 | 3.26% |
02/07/10 | $7.3200 | 0.000653601 | 3.26% |
02/06/10 | $7.3200 | 0.000653601 | 3.26% |
02/05/10 | $7.3200 | 0.000653601 | 3.26% |
02/04/10 | $7.3100 | 0.000653764 | 3.26% |
02/03/10 | $7.3100 | 0.000653721 | 3.26% |
02/02/10 | $7.3100 | 0.000726921 | 3.63% |
02/01/10 | $7.3100 | 0.000725299 | 3.62% |
01/31/10 | $7.3200 | 0.000718643 | 3.58% |
01/30/10 | $7.3200 | 0.000718642 | 3.58% |
01/29/10 | $7.3200 | 0.000718642 | 3.58% |
01/28/10 | $7.3000 | 0.000717805 | 3.59% |
01/27/10 | $7.3000 | 0.000717177 | 3.59% |
01/26/10 | $7.3400 | 0.000722191 | 3.59% |
01/25/10 | $7.3400 | 0.000725599 | 3.61% |
01/24/10 | $7.3400 | 0.000738097 | 3.67% |
01/23/10 | $7.3400 | 0.000738096 | 3.67% |
01/22/10 | $7.3400 | 0.000738096 | 3.67% |
01/21/10 | $7.3500 | 0.000737901 | 3.66% |
01/20/10 | $7.3500 | 0.000737868 | 3.66% |
01/19/10 | $7.3500 | 0.000738664 | 3.67% |
01/18/10 | $7.3600 | 0.000740205 | 3.67% |
01/17/10 | $7.3600 | 0.000740205 | 3.67% |
01/16/10 | $7.3600 | 0.000740205 | 3.67% |
01/15/10 | $7.3600 | 0.000740205 | 3.67% |
01/14/10 | $7.3500 | 0.000744637 | 3.70% |
01/13/10 | $7.3500 | 0.000744149 | 3.70% |
01/12/10 | $7.3500 | 0.000743974 | 3.69% |
01/11/10 | $7.3600 | 0.000743776 | 3.69% |
01/10/10 | $7.3500 | 0.000743583 | 3.69% |
01/09/10 | $7.3500 | 0.000743583 | 3.69% |
01/08/10 | $7.3500 | 0.000743583 | 3.69% |
01/07/10 | $7.3200 | 0.000743598 | 3.71% |
01/06/10 | $7.3200 | 0.000743973 | 3.71% |
01/05/10 | $7.3000 | 0.000743552 | 3.72% |
01/04/10 | $7.3000 | 0.000743849 | 3.72% |
01/03/10 | $7.3000 | 0.000743710 | 3.72% |
01/02/10 | $7.3000 | 0.000743710 | 3.72% |
01/01/10 | $7.3000 | 0.000743711 | 3.72% |
12/31/09 | $7.3000 | 0.000737978 | 3.69% |
12/30/09 | $7.3000 | 0.000741141 | 3.71% |
12/29/09 | $7.3000 | 0.000753200 | 3.77% |
12/28/09 | $7.3100 | 0.000739709 | 3.69% |
12/27/09 | $7.3000 | 0.000749920 | 3.75% |
12/26/09 | $7.3000 | 0.000749920 | 3.75% |
12/25/09 | $7.3000 | 0.000749919 | 3.75% |
12/24/09 | $7.3000 | 0.000749919 | 3.75% |
12/23/09 | $7.3100 | 0.000749991 | 3.74% |
12/22/09 | $7.3100 | 0.000749141 | 3.74% |
12/21/09 | $7.3100 | 0.000745171 | 3.72% |
12/20/09 | $7.3200 | 0.000746228 | 3.72% |
12/19/09 | $7.3200 | 0.000746228 | 3.72% |
12/18/09 | $7.3200 | 0.000746227 | 3.72% |
12/17/09 | $7.3200 | 0.000746262 | 3.72% |
12/16/09 | $7.3000 | 0.000745947 | 3.73% |
12/15/09 | $7.2900 | 0.000746723 | 3.74% |
12/14/09 | $7.2900 | 0.000750377 | 3.76% |
12/13/09 | $7.2900 | 0.000752476 | 3.77% |
12/12/09 | $7.2900 | 0.000752477 | 3.77% |
12/11/09 | $7.2900 | 0.000752487 | 3.77% |
12/10/09 | $7.3000 | 0.000752586 | 3.76% |
12/09/09 | $7.2900 | 0.000753155 | 3.77% |
12/08/09 | $7.2900 | 0.000752231 | 3.77% |
12/07/09 | $7.2900 | 0.000754299 | 3.78% |
12/06/09 | $7.2800 | 0.000755390 | 3.79% |
12/05/09 | $7.2800 | 0.000755390 | 3.79% |
12/04/09 | $7.2800 | 0.000755390 | 3.79% |
12/03/09 | $7.3000 | 0.000746406 | 3.73% |
12/02/09 | $7.3100 | 0.000729324 | 3.64% |
12/01/09 | $7.3100 | 0.000735081 | 3.67% |
11/30/09 | $7.3200 | 0.000725293 | 3.62% |
11/29/09 | $7.3100 | 0.000723072 | 3.61% |
11/28/09 | $7.3100 | 0.000723072 | 3.61% |
11/27/09 | $7.3100 | 0.000723072 | 3.61% |
11/26/09 | $7.3100 | 0.000730378 | 3.65% |
11/25/09 | $7.3100 | 0.000730377 | 3.65% |
11/24/09 | $7.3100 | 0.000735816 | 3.67% |
11/23/09 | $7.3000 | 0.000734675 | 3.67% |
11/22/09 | $7.3000 | 0.000734330 | 3.67% |
11/21/09 | $7.3000 | 0.000734328 | 3.67% |
11/20/09 | $7.3000 | 0.000734173 | 3.67% |
11/19/09 | $7.3100 | 0.000734679 | 3.67% |
11/18/09 | $7.3100 | 0.000735338 | 3.67% |
11/17/09 | $7.3100 | 0.000734469 | 3.67% |
11/16/09 | $7.3100 | 0.000736600 | 3.68% |
11/15/09 | $7.3000 | 0.000740402 | 3.70% |
11/14/09 | $7.3000 | 0.000740332 | 3.70% |
11/13/09 | $7.3000 | 0.000740283 | 3.70% |
11/12/09 | $7.3100 | 0.000740232 | 3.70% |
11/11/09 | $7.3000 | 0.000740382 | 3.70% |
11/10/09 | $7.3000 | 0.000740389 | 3.70% |
11/09/09 | $7.3000 | 0.000740706 | 3.70% |
11/08/09 | $7.3000 | 0.000740601 | 3.70% |
11/07/09 | $7.3000 | 0.000740600 | 3.70% |
11/06/09 | $7.3000 | 0.000740586 | 3.70% |
11/05/09 | $7.3000 | 0.000740902 | 3.70% |
11/04/09 | $7.3500 | 0.000740812 | 3.68% |
11/03/09 | $7.3400 | 0.000741454 | 3.69% |
11/02/09 | $7.3500 | 0.000742194 | 3.69% |
11/01/09 | $7.3300 | 0.000739251 | 3.68% |
10/31/09 | $7.3300 | 0.000747541 | 3.72% |
10/30/09 | $7.3300 | 0.000747541 | 3.72% |
10/29/09 | $7.3200 | 0.000747067 | 3.73% |
10/28/09 | $7.3200 | 0.000746181 | 3.72% |
10/27/09 | $7.3200 | 0.000748146 | 3.73% |
10/26/09 | $7.3100 | 0.000750453 | 3.75% |
10/25/09 | $7.3000 | 0.000757360 | 3.79% |
10/24/09 | $7.3000 | 0.000757360 | 3.79% |
10/23/09 | $7.3000 | 0.000757360 | 3.79% |
10/22/09 | $7.3100 | 0.000757418 | 3.78% |
10/21/09 | $7.3000 | 0.000757170 | 3.79% |
10/20/09 | $7.3000 | 0.000757344 | 3.79% |
10/19/09 | $7.3000 | 0.000758165 | 3.79% |
10/18/09 | $7.3100 | 0.000758118 | 3.79% |
10/17/09 | $7.3100 | 0.000758118 | 3.79% |
10/16/09 | $7.3100 | 0.000758118 | 3.79% |
10/15/09 | $7.3100 | 0.000748635 | 3.74% |
10/14/09 | $7.3100 | 0.000756761 | 3.78% |
10/13/09 | $7.3300 | 0.000759353 | 3.78% |
10/12/09 | $7.3200 | 0.000763103 | 3.81% |
10/11/09 | $7.3200 | 0.000763103 | 3.81% |
10/10/09 | $7.3200 | 0.000763103 | 3.81% |
10/09/09 | $7.3200 | 0.000763103 | 3.81% |
10/08/09 | $7.3300 | 0.000762569 | 3.80% |
10/07/09 | $7.3300 | 0.000762603 | 3.80% |
10/06/09 | $7.3300 | 0.000783052 | 3.90% |
10/05/09 | $7.3300 | 0.000783249 | 3.90% |
10/04/09 | $7.3300 | 0.000782247 | 3.90% |
10/03/09 | $7.3300 | 0.000782247 | 3.90% |
10/02/09 | $7.3300 | 0.000782247 | 3.90% |
10/01/09 | $7.3100 | 0.000781647 | 3.90% |
09/30/09 | $7.3000 | 0.000773995 | 3.87% |
09/29/09 | $7.3000 | 0.000768180 | 3.84% |
09/28/09 | $7.2700 | 0.000769461 | 3.86% |
09/27/09 | $7.2700 | 0.000773356 | 3.88% |
09/26/09 | $7.2700 | 0.000773356 | 3.88% |
09/25/09 | $7.2700 | 0.000773356 | 3.88% |
09/24/09 | $7.2700 | 0.000774748 | 3.89% |
09/23/09 | $7.2600 | 0.000774370 | 3.89% |
09/22/09 | $7.2500 | 0.000774956 | 3.90% |
09/21/09 | $7.2500 | 0.000775184 | 3.90% |
09/20/09 | $7.2500 | 0.000769653 | 3.87% |
09/19/09 | $7.2500 | 0.000769653 | 3.87% |
09/18/09 | $7.2500 | 0.000769653 | 3.87% |
09/17/09 | $7.2600 | 0.000768874 | 3.87% |
09/16/09 | $7.2500 | 0.000769340 | 3.87% |
09/15/09 | $7.2300 | 0.000769643 | 3.89% |
09/14/09 | $7.2300 | 0.000757280 | 3.82% |
09/13/09 | $7.2500 | 0.000755571 | 3.80% |
09/12/09 | $7.2500 | 0.000755571 | 3.80% |
09/11/09 | $7.2500 | 0.000755571 | 3.80% |
09/10/09 | $7.2400 | 0.000756120 | 3.81% |
09/09/09 | $7.2100 | 0.000755976 | 3.83% |
09/08/09 | $7.2200 | 0.000756293 | 3.82% |
09/07/09 | $7.2200 | 0.000776261 | 3.92% |
09/06/09 | $7.2200 | 0.000776261 | 3.92% |
09/05/09 | $7.2200 | 0.000776261 | 3.92% |
09/04/09 | $7.2200 | 0.000776261 | 3.92% |
09/03/09 | $7.2200 | 0.000776489 | 3.93% |
09/02/09 | $7.2100 | 0.000775985 | 3.93% |
09/01/09 | $7.2200 | 0.000754297 | 3.81% |
08/31/09 | $7.2300 | 0.000765282 | 3.86% |
08/30/09 | $7.2200 | 0.000763954 | 3.86% |
08/29/09 | $7.2200 | 0.000763954 | 3.86% |
08/28/09 | $7.2200 | 0.000763954 | 3.86% |
08/27/09 | $7.2200 | 0.000763522 | 3.86% |
08/26/09 | $7.2200 | 0.000763805 | 3.86% |
08/25/09 | $7.2100 | 0.000768092 | 3.89% |
08/24/09 | $7.2100 | 0.000771596 | 3.91% |
08/23/09 | $7.2100 | 0.000776547 | 3.93% |
08/22/09 | $7.2100 | 0.000776547 | 3.93% |
08/21/09 | $7.2100 | 0.000776547 | 3.93% |
08/20/09 | $7.2200 | 0.000776762 | 3.93% |
08/19/09 | $7.2200 | 0.000776001 | 3.92% |
08/18/09 | $7.2300 | 0.000775787 | 3.92% |
08/17/09 | $7.2300 | 0.000777176 | 3.92% |
08/16/09 | $7.2300 | 0.000776757 | 3.92% |
08/15/09 | $7.2300 | 0.000776757 | 3.92% |
08/14/09 | $7.2300 | 0.000776757 | 3.92% |
08/13/09 | $7.2200 | 0.000778718 | 3.94% |
08/12/09 | $7.2200 | 0.000778905 | 3.94% |
08/11/09 | $7.2200 | 0.000778756 | 3.94% |
08/10/09 | $7.2200 | 0.000784004 | 3.96% |
08/09/09 | $7.2200 | 0.000783686 | 3.96% |
08/08/09 | $7.2200 | 0.000783686 | 3.96% |
08/07/09 | $7.2200 | 0.000783686 | 3.96% |
08/06/09 | $7.2300 | 0.000789214 | 3.98% |
08/05/09 | $7.2200 | 0.000789507 | 3.99% |
08/04/09 | $7.2000 | 0.000789822 | 4.00% |
08/03/09 | $7.1900 | 0.000789683 | 4.01% |
08/02/09 | $7.2100 | 0.000789507 | 4.00% |
08/01/09 | $7.2100 | 0.000789507 | 4.00% |
07/31/09 | $7.2100 | 0.000803476 | 4.07% |
07/30/09 | $7.2000 | 0.000802944 | 4.07% |
07/29/09 | $7.2000 | 0.000802840 | 4.07% |
07/28/09 | $7.2000 | 0.000802612 | 4.07% |
07/27/09 | $7.1900 | 0.000808779 | 4.11% |
07/26/09 | $7.1900 | 0.000814189 | 4.13% |
07/25/09 | $7.1900 | 0.000814189 | 4.13% |
07/24/09 | $7.1900 | 0.000814189 | 4.13% |
07/23/09 | $7.1800 | 0.000815029 | 4.14% |
07/22/09 | $7.1700 | 0.000803543 | 4.09% |
07/21/09 | $7.1700 | 0.000803279 | 4.09% |
07/20/09 | $7.1600 | 0.000804230 | 4.10% |
07/19/09 | $7.1500 | 0.000805425 | 4.11% |
07/18/09 | $7.1500 | 0.000805425 | 4.11% |
07/17/09 | $7.1500 | 0.000805425 | 4.11% |
07/16/09 | $7.1500 | 0.000805823 | 4.11% |
07/15/09 | $7.1300 | 0.000806218 | 4.13% |
07/14/09 | $7.1100 | 0.000806817 | 4.14% |
07/13/09 | $7.0900 | 0.000806627 | 4.15% |
07/12/09 | $7.1000 | 0.000813025 | 4.18% |
07/11/09 | $7.1000 | 0.000813025 | 4.18% |
07/10/09 | $7.1000 | 0.000813025 | 4.18% |
07/09/09 | $7.0800 | 0.000813255 | 4.19% |
07/08/09 | $7.0500 | 0.000812782 | 4.21% |
07/07/09 | $7.0400 | 0.000818588 | 4.24% |
07/06/09 | $7.0500 | 0.000818812 | 4.24% |
07/05/09 | $7.0400 | 0.000818212 | 4.24% |
07/04/09 | $7.0400 | 0.000818212 | 4.24% |
07/03/09 | $7.0400 | 0.000818212 | 4.24% |
07/02/09 | $7.0400 | 0.000818212 | 4.24% |
07/01/09 | $7.0400 | 0.000819069 | 4.25% |
06/30/09 | $7.0600 | 0.000803166 | 4.15% |
06/29/09 | $7.0700 | 0.000802459 | 4.14% |
06/28/09 | $7.1000 | 0.000807929 | 4.15% |
06/27/09 | $7.1000 | 0.000807929 | 4.15% |
06/26/09 | $7.1000 | 0.000807929 | 4.15% |
06/25/09 | $7.0900 | 0.000809688 | 4.17% |
06/24/09 | $7.0600 | 0.000816472 | 4.22% |
06/23/09 | $7.0700 | 0.000816557 | 4.22% |
06/22/09 | $7.0700 | 0.000816173 | 4.21% |
06/21/09 | $7.0700 | 0.000815867 | 4.21% |
06/20/09 | $7.0700 | 0.000815867 | 4.21% |
06/19/09 | $7.0700 | 0.000815867 | 4.21% |
06/18/09 | $7.0600 | 0.000816625 | 4.22% |
06/17/09 | $7.0800 | 0.000816110 | 4.21% |
06/16/09 | $7.1000 | 0.000815938 | 4.19% |
06/15/09 | $7.0800 | 0.000817259 | 4.21% |
06/14/09 | $7.0700 | 0.000816655 | 4.22% |
06/13/09 | $7.0700 | 0.000816655 | 4.22% |
06/12/09 | $7.0700 | 0.000816655 | 4.22% |
06/11/09 | $7.0700 | 0.000807794 | 4.17% |
06/10/09 | $7.0700 | 0.000811945 | 4.19% |
06/09/09 | $7.0800 | 0.000812455 | 4.19% |
06/08/09 | $7.0300 | 0.000812470 | 4.22% |
06/07/09 | $7.0400 | 0.000812359 | 4.21% |
06/06/09 | $7.0400 | 0.000812359 | 4.21% |
06/05/09 | $7.0400 | 0.000812359 | 4.21% |
06/04/09 | $7.0600 | 0.000817703 | 4.23% |
06/03/09 | $7.0700 | 0.000817156 | 4.22% |
06/02/09 | $7.0700 | 0.000816905 | 4.22% |
06/01/09 | $7.0700 | 0.000816675 | 4.22% |
05/31/09 | $7.0900 | 0.000824406 | 4.24% |
05/30/09 | $7.0900 | 0.000824406 | 4.24% |
05/29/09 | $7.0900 | 0.000824406 | 4.24% |
05/28/09 | $7.0600 | 0.000824118 | 4.26% |
05/27/09 | $7.0600 | 0.000823512 | 4.26% |
05/26/09 | $7.0800 | 0.000814527 | 4.20% |
05/25/09 | $7.0500 | 0.000827391 | 4.28% |
05/24/09 | $7.0500 | 0.000827391 | 4.28% |
05/23/09 | $7.0500 | 0.000827391 | 4.28% |
05/22/09 | $7.0500 | 0.000827391 | 4.28% |
05/21/09 | $7.0400 | 0.000830741 | 4.31% |
05/20/09 | $7.0600 | 0.000830440 | 4.29% |
05/19/09 | $7.0500 | 0.000830074 | 4.30% |
05/18/09 | $7.0500 | 0.000831881 | 4.31% |
05/17/09 | $7.0600 | 0.000831801 | 4.30% |
05/16/09 | $7.0600 | 0.000831801 | 4.30% |
05/15/09 | $7.0600 | 0.000831801 | 4.30% |
05/14/09 | $7.0600 | 0.000832229 | 4.30% |
05/13/09 | $7.0700 | 0.000837071 | 4.32% |
05/12/09 | $7.0600 | 0.000836790 | 4.33% |
05/11/09 | $7.0600 | 0.000842374 | 4.36% |
05/10/09 | $7.0400 | 0.000841742 | 4.36% |
05/09/09 | $7.0400 | 0.000841742 | 4.36% |
05/08/09 | $7.0400 | 0.000841742 | 4.36% |
05/07/09 | $7.0400 | 0.000841787 | 4.36% |
05/06/09 | $7.0500 | 0.000846858 | 4.38% |
05/05/09 | $7.0500 | 0.000847567 | 4.39% |
05/04/09 | $7.0100 | 0.000847518 | 4.41% |
05/03/09 | $7.0100 | 0.000847389 | 4.41% |
05/02/09 | $7.0100 | 0.000847389 | 4.41% |
05/01/09 | $7.0100 | 0.000847389 | 4.41% |
04/30/09 | $7.0100 | 0.000852777 | 4.44% |
04/29/09 | $7.0200 | 0.000852157 | 4.43% |
04/28/09 | $7.0300 | 0.000852222 | 4.42% |
04/27/09 | $7.0300 | 0.000853972 | 4.43% |
04/26/09 | $7.0200 | 0.000866543 | 4.51% |
04/25/09 | $7.0200 | 0.000866543 | 4.51% |
04/24/09 | $7.0200 | 0.000866543 | 4.51% |
04/23/09 | $7.0000 | 0.000866639 | 4.52% |
04/22/09 | $6.9700 | 0.000865308 | 4.53% |
04/21/09 | $6.9900 | 0.000855633 | 4.47% |
04/20/09 | $6.9800 | 0.000855198 | 4.47% |
04/19/09 | $6.9500 | 0.000855956 | 4.50% |
04/18/09 | $6.9500 | 0.000855956 | 4.50% |
04/17/09 | $6.9500 | 0.000855956 | 4.50% |
04/16/09 | $6.9500 | 0.000843684 | 4.43% |
04/15/09 | $6.9600 | 0.000849040 | 4.45% |
04/14/09 | $6.9600 | 0.000849657 | 4.46% |
04/13/09 | $6.9700 | 0.000848694 | 4.44% |
04/12/09 | $7.0100 | 0.000853836 | 4.45% |
04/11/09 | $7.0100 | 0.000853836 | 4.45% |
04/10/09 | $7.0100 | 0.000853836 | 4.45% |
04/09/09 | $7.0100 | 0.000853836 | 4.45% |
04/08/09 | $7.0200 | 0.000853949 | 4.44% |
04/07/09 | $7.0100 | 0.000853874 | 4.45% |
04/06/09 | $7.0100 | 0.000858618 | 4.47% |
04/05/09 | $7.0100 | 0.000858535 | 4.47% |
04/04/09 | $7.0100 | 0.000858535 | 4.47% |
04/03/09 | $7.0100 | 0.000858535 | 4.47% |
04/02/09 | $7.0000 | 0.000853737 | 4.45% |
04/01/09 | $7.0100 | 0.000853531 | 4.44% |
03/31/09 | $7.0200 | 0.000847721 | 4.41% |
03/30/09 | $7.0200 | 0.000846685 | 4.40% |
03/29/09 | $7.0100 | 0.000830217 | 4.32% |
03/28/09 | $7.0100 | 0.000830217 | 4.32% |
03/27/09 | $7.0100 | 0.000830217 | 4.32% |
03/26/09 | $7.0200 | 0.000829599 | 4.31% |
03/25/09 | $7.0100 | 0.000833589 | 4.34% |
03/24/09 | $6.9600 | 0.000838946 | 4.40% |
03/23/09 | $6.9500 | 0.000838581 | 4.40% |
03/22/09 | $6.9700 | 0.000868561 | 4.55% |
03/21/09 | $6.9700 | 0.000868561 | 4.55% |
03/20/09 | $6.9700 | 0.000868561 | 4.55% |
03/19/09 | $6.9800 | 0.000868305 | 4.54% |
03/18/09 | $6.9700 | 0.000869075 | 4.55% |
03/17/09 | $6.9600 | 0.000868570 | 4.56% |
03/16/09 | $6.9600 | 0.000867311 | 4.55% |
03/15/09 | $6.9800 | 0.000866731 | 4.53% |
03/14/09 | $6.9800 | 0.000866731 | 4.53% |
03/13/09 | $6.9800 | 0.000866731 | 4.53% |
03/12/09 | $6.9900 | 0.000875724 | 4.57% |
03/11/09 | $7.0000 | 0.000875702 | 4.57% |
03/10/09 | $6.9800 | 0.000873797 | 4.57% |
03/09/09 | $7.0000 | 0.000873207 | 4.55% |
03/08/09 | $7.0100 | 0.000870303 | 4.53% |
03/07/09 | $7.0100 | 0.000870303 | 4.53% |
03/06/09 | $7.0100 | 0.000870303 | 4.53% |
03/05/09 | $7.0300 | 0.000876147 | 4.55% |
03/04/09 | $7.0200 | 0.000874923 | 4.55% |
03/03/09 | $7.0700 | 0.000874632 | 4.52% |
03/02/09 | $7.0700 | 0.000873154 | 4.51% |
03/01/09 | $7.1400 | 0.000872991 | 4.46% |
02/28/09 | $7.1400 | 0.000888709 | 4.54% |
02/27/09 | $7.1400 | 0.000888709 | 4.54% |
02/26/09 | $7.1500 | 0.000831171 | 4.24% |
02/25/09 | $7.1600 | 0.000835305 | 4.26% |
02/24/09 | $7.1800 | 0.000837165 | 4.26% |
02/23/09 | $7.2200 | 0.000836795 | 4.23% |
02/22/09 | $7.2200 | 0.000836873 | 4.23% |
02/21/09 | $7.2200 | 0.000836873 | 4.23% |
02/20/09 | $7.2200 | 0.000836873 | 4.23% |
02/19/09 | $7.2200 | 0.000835809 | 4.23% |
02/18/09 | $7.2300 | 0.000835939 | 4.22% |
02/17/09 | $7.2400 | 0.000836294 | 4.22% |
02/16/09 | $7.2300 | 0.000834899 | 4.21% |
02/15/09 | $7.2300 | 0.000834899 | 4.21% |
02/14/09 | $7.2300 | 0.000834899 | 4.21% |
02/13/09 | $7.2300 | 0.000834899 | 4.21% |
02/12/09 | $7.2500 | 0.000837562 | 4.22% |
02/11/09 | $7.2600 | 0.000842042 | 4.23% |
02/10/09 | $7.2600 | 0.000841057 | 4.23% |
02/09/09 | $7.2400 | 0.000841769 | 4.24% |
02/08/09 | $7.2600 | 0.000840979 | 4.23% |
02/07/09 | $7.2600 | 0.000840979 | 4.23% |
02/06/09 | $7.2600 | 0.000840979 | 4.23% |
02/05/09 | $7.3000 | 0.000846097 | 4.23% |
02/04/09 | $7.2900 | 0.000828769 | 4.15% |
02/03/09 | $7.2900 | 0.000828617 | 4.15% |
02/02/09 | $7.3100 | 0.000828827 | 4.14% |
02/01/09 | $7.3200 | 0.000825458 | 4.12% |
01/31/09 | $7.3200 | 0.000834831 | 4.16% |
01/30/09 | $7.3200 | 0.000834831 | 4.16% |
01/29/09 | $7.3200 | 0.000787743 | 3.93% |
01/28/09 | $7.3400 | 0.000784524 | 3.90% |
01/27/09 | $7.3500 | 0.000777881 | 3.86% |
01/26/09 | $7.3700 | 0.000777702 | 3.85% |
01/25/09 | $7.3700 | 0.000771548 | 3.82% |
01/24/09 | $7.3700 | 0.000771548 | 3.82% |
01/23/09 | $7.3700 | 0.000771548 | 3.82% |
01/22/09 | $7.3700 | 0.000774694 | 3.84% |
01/21/09 | $7.3600 | 0.000768311 | 3.81% |
01/20/09 | $7.3500 | 0.000743417 | 3.69% |
01/19/09 | $7.3600 | 0.000932266 | 4.62% |
01/18/09 | $7.3600 | 0.000932266 | 4.62% |
01/17/09 | $7.3600 | 0.000932266 | 4.62% |
01/16/09 | $7.3600 | 0.000932266 | 4.62% |
01/15/09 | $7.3800 | 0.000932832 | 4.61% |
01/14/09 | $7.3400 | 0.000934213 | 4.65% |
01/13/09 | $7.3800 | 0.000933920 | 4.62% |
01/12/09 | $7.3900 | 0.000936439 | 4.63% |
01/11/09 | $7.3800 | 0.000936579 | 4.63% |
01/10/09 | $7.3800 | 0.000936579 | 4.63% |
01/09/09 | $7.3800 | 0.000936579 | 4.63% |
01/08/09 | $7.3700 | 0.000936344 | 4.64% |
01/07/09 | $7.3400 | 0.000940267 | 4.68% |
01/06/09 | $7.3100 | 0.000940279 | 4.69% |
01/05/09 | $7.2900 | 0.000940433 | 4.71% |
01/04/09 | $7.2800 | 0.000939701 | 4.71% |
01/03/09 | $7.2800 | 0.000939701 | 4.71% |
01/02/09 | $7.2800 | 0.000939701 | 4.71% |
01/01/09 | $7.3000 | 0.000939269 | 4.70% |
12/31/08 | $7.3000 | 0.000946119 | 4.73% |
12/30/08 | $7.3000 | 0.000945398 | 4.73% |
12/29/08 | $7.3300 | 0.000944402 | 4.70% |
12/28/08 | $7.3500 | 0.000953530 | 4.74% |
12/27/08 | $7.3500 | 0.000953530 | 4.74% |
12/26/08 | $7.3500 | 0.000953530 | 4.74% |
12/25/08 | $7.3700 | 0.001008189 | 4.99% |
12/24/08 | $7.3700 | 0.001008189 | 4.99% |
12/23/08 | $7.3900 | 0.001007124 | 4.97% |
12/22/08 | $7.4300 | 0.000991547 | 4.87% |
12/21/08 | $7.4400 | 0.000993093 | 4.87% |
12/20/08 | $7.4400 | 0.000993093 | 4.87% |
12/19/08 | $7.4400 | 0.000993093 | 4.87% |
12/18/08 | $7.4400 | 0.000980720 | 4.81% |
12/17/08 | $7.4300 | 0.000969082 | 4.76% |
12/16/08 | $7.4500 | 0.000968668 | 4.75% |
12/15/08 | $7.4500 | 0.000974843 | 4.78% |
12/14/08 | $7.4400 | 0.000975235 | 4.78% |
12/13/08 | $7.4400 | 0.000975235 | 4.78% |
12/12/08 | $7.4400 | 0.000975235 | 4.78% |
12/11/08 | $7.4900 | 0.000973679 | 4.74% |
12/10/08 | $7.5200 | 0.000975322 | 4.73% |
12/09/08 | $7.5100 | 0.000975451 | 4.74% |
12/08/08 | $7.5000 | 0.000975909 | 4.75% |
12/07/08 | $7.5000 | 0.000976667 | 4.75% |
12/06/08 | $7.5000 | 0.000976667 | 4.75% |
12/05/08 | $7.5000 | 0.000976667 | 4.75% |
12/04/08 | $7.5400 | 0.000977427 | 4.73% |
12/03/08 | $7.5700 | 0.000976977 | 4.71% |
12/02/08 | $7.5800 | 0.000976357 | 4.70% |
12/01/08 | $7.6400 | 0.000976511 | 4.67% |
11/30/08 | $7.6400 | 0.000952381 | 4.55% |
11/29/08 | $7.6400 | 0.000952381 | 4.55% |
11/28/08 | $7.6400 | 0.000952381 | 4.55% |
11/27/08 | $7.6400 | 0.000963294 | 4.60% |
11/26/08 | $7.6400 | 0.000963294 | 4.60% |
11/25/08 | $7.6300 | 0.001004559 | 4.81% |
11/24/08 | $7.6000 | 0.001085048 | 5.21% |
11/23/08 | $7.6000 | 0.001083895 | 5.21% |
11/22/08 | $7.6000 | 0.001083895 | 5.21% |
11/21/08 | $7.6000 | 0.001083895 | 5.21% |
11/20/08 | $7.6000 | 0.001081127 | 5.19% |
11/19/08 | $7.6200 | 0.001084860 | 5.20% |
11/18/08 | $7.6100 | 0.001060915 | 5.09% |
11/17/08 | $7.6300 | 0.001063198 | 5.09% |
11/16/08 | $7.6300 | 0.001073053 | 5.13% |
11/15/08 | $7.6300 | 0.001073053 | 5.13% |
11/14/08 | $7.6300 | 0.001073053 | 5.13% |
11/13/08 | $7.6400 | 0.001073741 | 5.13% |
11/12/08 | $7.6900 | 0.001073886 | 5.10% |
11/11/08 | $7.6900 | 0.001073590 | 5.10% |
11/10/08 | $7.6900 | 0.001073590 | 5.10% |
11/09/08 | $7.7000 | 0.001070478 | 5.07% |
11/08/08 | $7.7000 | 0.001070478 | 5.07% |
11/07/08 | $7.7000 | 0.001070478 | 5.07% |
11/06/08 | $7.7300 | 0.001057914 | 5.00% |
11/05/08 | $7.7500 | 0.001057293 | 4.98% |
11/04/08 | $7.7500 | 0.001050381 | 4.95% |
11/03/08 | $7.7200 | 0.001052098 | 4.97% |
11/02/08 | $7.7200 | 0.001050351 | 4.97% |
11/01/08 | $7.7200 | 0.001050351 | 4.97% |
10/31/08 | $7.7200 | 0.001050321 | 4.97% |
10/30/08 | $7.7300 | 0.001050712 | 4.96% |
10/29/08 | $7.7700 | 0.001039673 | 4.88% |
10/28/08 | $7.7800 | 0.001056384 | 4.96% |
10/27/08 | $7.8100 | 0.001056658 | 4.94% |
10/26/08 | $7.8500 | 0.001054265 | 4.90% |
10/25/08 | $7.8500 | 0.001054265 | 4.90% |
10/24/08 | $7.8500 | 0.001054265 | 4.90% |
10/23/08 | $7.8900 | 0.001056860 | 4.89% |
10/22/08 | $7.9500 | 0.001054521 | 4.84% |
10/21/08 | $7.9700 | 0.001054760 | 4.83% |
10/20/08 | $7.9500 | 0.001051686 | 4.83% |
10/19/08 | $7.9400 | 0.001044992 | 4.80% |
10/18/08 | $7.9400 | 0.001044992 | 4.80% |
10/17/08 | $7.9400 | 0.001044992 | 4.80% |
10/16/08 | $8.0200 | 0.001068738 | 4.86% |
10/15/08 | $8.0100 | 0.001062356 | 4.84% |
10/14/08 | $8.0100 | 0.001055433 | 4.81% |
10/13/08 | $8.0500 | 0.001040043 | 4.72% |
10/12/08 | $8.0500 | 0.001040043 | 4.72% |
10/11/08 | $8.0500 | 0.001040043 | 4.72% |
10/10/08 | $8.0500 | 0.001040043 | 4.72% |
10/09/08 | $8.0700 | 0.001051086 | 4.75% |
10/08/08 | $8.1100 | 0.001052518 | 4.74% |
10/07/08 | $8.1600 | 0.001050052 | 4.70% |
10/06/08 | $8.1700 | 0.001024870 | 4.58% |
10/05/08 | $8.1400 | 0.001021909 | 4.58% |
10/04/08 | $8.1400 | 0.001021909 | 4.58% |
10/03/08 | $8.1400 | 0.001021909 | 4.58% |
10/02/08 | $8.1400 | 0.001027160 | 4.61% |
10/01/08 | $8.1600 | 0.001043833 | 4.67% |
09/30/08 | $8.1300 | 0.001058328 | 4.75% |
09/29/08 | $8.1900 | 0.001064197 | 4.74% |
09/28/08 | $8.1700 | 0.001036843 | 4.63% |
09/27/08 | $8.1700 | 0.001036843 | 4.63% |
09/26/08 | $8.1700 | 0.001036843 | 4.63% |
09/25/08 | $8.1600 | 0.000970507 | 4.34% |
09/24/08 | $8.1900 | 0.000975682 | 4.35% |
09/23/08 | $8.1800 | 0.001002860 | 4.47% |
09/22/08 | $8.2100 | 0.001017406 | 4.52% |
09/21/08 | $8.2600 | 0.001023429 | 4.52% |
09/20/08 | $8.2600 | 0.001023429 | 4.52% |
09/19/08 | $8.2600 | 0.001023429 | 4.52% |
09/18/08 | $8.3000 | 0.001022518 | 4.50% |
09/17/08 | $8.3000 | 0.001021887 | 4.49% |
09/16/08 | $8.2900 | 0.001010743 | 4.45% |
09/15/08 | $8.3600 | 0.001021077 | 4.46% |
09/14/08 | $8.2900 | 0.001010164 | 4.45% |
09/13/08 | $8.2900 | 0.001010164 | 4.45% |
09/12/08 | $8.2900 | 0.001010164 | 4.45% |
09/11/08 | $8.3200 | 0.001003558 | 4.40% |
09/10/08 | $8.3500 | 0.001002565 | 4.38% |
09/09/08 | $8.3400 | 0.001001803 | 4.38% |
09/08/08 | $8.3700 | 0.001002734 | 4.37% |
09/07/08 | $8.3100 | 0.001004790 | 4.41% |
09/06/08 | $8.3100 | 0.001004790 | 4.41% |
09/05/08 | $8.3100 | 0.001004790 | 4.41% |
09/04/08 | $8.3200 | 0.001006700 | 4.42% |
09/03/08 | $8.3000 | 0.001006548 | 4.43% |
09/02/08 | $8.3100 | 0.001013065 | 4.45% |
09/01/08 | $8.3200 | 0.001016142 | 4.46% |
08/31/08 | $8.3200 | 0.001015399 | 4.45% |
08/30/08 | $8.3200 | 0.001015399 | 4.45% |
08/29/08 | $8.3200 | 0.001015399 | 4.45% |
08/28/08 | $8.3200 | 0.001011198 | 4.44% |
08/27/08 | $8.3600 | 0.001009722 | 4.41% |
08/26/08 | $8.3600 | 0.001009982 | 4.41% |
08/25/08 | $8.3600 | 0.001013340 | 4.42% |
08/24/08 | $8.3700 | 0.001014256 | 4.42% |
08/23/08 | $8.3700 | 0.001014256 | 4.42% |
08/22/08 | $8.3700 | 0.001014256 | 4.42% |
08/21/08 | $8.3800 | 0.001013838 | 4.42% |
08/20/08 | $8.3900 | 0.001011380 | 4.40% |
08/19/08 | $8.3700 | 0.001012172 | 4.41% |
08/18/08 | $8.3900 | 0.001017482 | 4.43% |
08/17/08 | $8.3900 | 0.001018921 | 4.43% |
08/16/08 | $8.3900 | 0.001018921 | 4.43% |
08/15/08 | $8.3900 | 0.001018921 | 4.43% |
08/14/08 | $8.3800 | 0.001018725 | 4.44% |
08/13/08 | $8.3700 | 0.001015749 | 4.43% |
08/12/08 | $8.3700 | 0.001014756 | 4.43% |
08/11/08 | $8.3600 | 0.001017347 | 4.44% |
08/10/08 | $8.3800 | 0.001015208 | 4.42% |
08/09/08 | $8.3800 | 0.001015208 | 4.42% |
08/08/08 | $8.3800 | 0.001015208 | 4.42% |
08/07/08 | $8.3800 | 0.001018937 | 4.44% |
08/06/08 | $8.3700 | 0.001014122 | 4.42% |
08/05/08 | $8.4300 | 0.001008895 | 4.37% |
08/04/08 | $8.4300 | 0.001003423 | 4.34% |
08/03/08 | $8.4400 | 0.000996507 | 4.31% |
08/02/08 | $8.4400 | 0.000996507 | 4.31% |
08/01/08 | $8.4400 | 0.000996507 | 4.31% |
07/31/08 | $8.4500 | 0.000998288 | 4.31% |
07/30/08 | $8.4500 | 0.000996532 | 4.30% |
07/29/08 | $8.5200 | 0.000995780 | 4.27% |
07/28/08 | $8.5800 | 0.000995679 | 4.24% |
07/27/08 | $8.5800 | 0.000990169 | 4.21% |
07/26/08 | $8.5800 | 0.000990169 | 4.21% |
07/25/08 | $8.5800 | 0.000990169 | 4.21% |
07/24/08 | $8.6200 | 0.000989663 | 4.19% |
07/23/08 | $8.6000 | 0.000986688 | 4.19% |
07/22/08 | $8.6500 | 0.000985736 | 4.16% |
07/21/08 | $8.6800 | 0.000986828 | 4.15% |
07/20/08 | $8.6600 | 0.000993230 | 4.19% |
07/19/08 | $8.6600 | 0.000993230 | 4.19% |
07/18/08 | $8.6600 | 0.000993230 | 4.19% |
07/17/08 | $8.7300 | 0.000987686 | 4.13% |
07/16/08 | $8.7700 | 0.000989855 | 4.12% |
07/15/08 | $8.7900 | 0.000992638 | 4.12% |
07/14/08 | $8.7900 | 0.000987534 | 4.10% |
07/13/08 | $8.8000 | 0.000987461 | 4.10% |
07/12/08 | $8.8000 | 0.000987461 | 4.10% |
07/11/08 | $8.8000 | 0.000987461 | 4.10% |
07/10/08 | $8.8400 | 0.000992138 | 4.10% |
07/09/08 | $8.8700 | 0.000991699 | 4.08% |
07/08/08 | $8.8700 | 0.000997141 | 4.10% |
07/07/08 | $8.8500 | 0.001001983 | 4.13% |
07/06/08 | $8.8500 | 0.001001511 | 4.13% |
07/05/08 | $8.8500 | 0.001001511 | 4.13% |
07/04/08 | $8.8500 | 0.001001511 | 4.13% |
07/03/08 | $8.8500 | 0.001001511 | 4.13% |
07/02/08 | $8.8600 | 0.001012761 | 4.17% |
07/01/08 | $8.9000 | 0.001012671 | 4.15% |
06/30/08 | $8.9100 | 0.001028196 | 4.21% |
06/29/08 | $8.9300 | 0.001029529 | 4.21% |
06/28/08 | $8.9300 | 0.001029529 | 4.21% |
06/27/08 | $8.9300 | 0.001029529 | 4.21% |
06/26/08 | $8.9400 | 0.001029837 | 4.20% |
06/25/08 | $8.9400 | 0.001027653 | 4.20% |
06/24/08 | $8.9400 | 0.001024192 | 4.18% |
06/23/08 | $8.9300 | 0.001016661 | 4.16% |
06/22/08 | $8.9500 | 0.001018765 | 4.15% |
06/21/08 | $8.9500 | 0.001018765 | 4.15% |
06/20/08 | $8.9500 | 0.001018765 | 4.15% |
06/19/08 | $8.9500 | 0.001013636 | 4.13% |
06/18/08 | $8.9800 | 0.001013307 | 4.12% |
06/17/08 | $8.9600 | 0.001010757 | 4.12% |
06/16/08 | $8.9400 | 0.001021004 | 4.17% |
06/15/08 | $8.9500 | 0.001015205 | 4.14% |
06/14/08 | $8.9500 | 0.001015205 | 4.14% |
06/13/08 | $8.9500 | 0.001015205 | 4.14% |
06/12/08 | $9.0300 | 0.001014237 | 4.10% |
06/11/08 | $9.0500 | 0.001014664 | 4.09% |
06/10/08 | $9.0600 | 0.001010175 | 4.07% |
06/09/08 | $9.0900 | 0.001008304 | 4.05% |
06/08/08 | $9.1100 | 0.001009554 | 4.04% |
06/07/08 | $9.1100 | 0.001009554 | 4.04% |
06/06/08 | $9.1100 | 0.001009554 | 4.04% |
06/05/08 | $9.1300 | 0.001009002 | 4.03% |
06/04/08 | $9.1400 | 0.001007393 | 4.02% |
06/03/08 | $9.1400 | 0.001010498 | 4.04% |
06/02/08 | $9.1300 | 0.001041056 | 4.16% |
06/01/08 | $9.1300 | 0.001050777 | 4.20% |
05/31/08 | $9.1400 | 0.001047135 | 4.18% |
05/30/08 | $9.1400 | 0.001047135 | 4.18% |
05/29/08 | $9.1600 | 0.001103123 | 4.40% |
05/28/08 | $9.1600 | 0.001100649 | 4.39% |
05/27/08 | $9.1800 | 0.001118467 | 4.45% |
05/26/08 | $9.1800 | 0.001107402 | 4.40% |
05/25/08 | $9.1800 | 0.001107402 | 4.40% |
05/24/08 | $9.1800 | 0.001107402 | 4.40% |
05/23/08 | $9.1800 | 0.001107402 | 4.40% |
05/22/08 | $9.1800 | 0.001105776 | 4.40% |
05/21/08 | $9.2300 | 0.001137880 | 4.50% |
05/20/08 | $9.2500 | 0.001137783 | 4.49% |
05/19/08 | $9.2600 | 0.001136048 | 4.48% |
05/18/08 | $9.2600 | 0.001164050 | 4.59% |
05/17/08 | $9.2600 | 0.001164050 | 4.59% |
05/16/08 | $9.2600 | 0.001164050 | 4.59% |
05/15/08 | $9.2600 | 0.001164859 | 4.59% |
05/14/08 | $9.2400 | 0.001160009 | 4.58% |
05/13/08 | $9.2500 | 0.001139652 | 4.50% |
05/12/08 | $9.2800 | 0.001144708 | 4.50% |
05/11/08 | $9.2900 | 0.001142823 | 4.49% |
05/10/08 | $9.2900 | 0.001142823 | 4.49% |
05/09/08 | $9.2900 | 0.001142823 | 4.49% |
05/08/08 | $9.2900 | 0.001138080 | 4.47% |
05/07/08 | $9.3100 | 0.001133375 | 4.44% |
05/06/08 | $9.3100 | 0.001136488 | 4.46% |
05/05/08 | $9.3200 | 0.001135621 | 4.45% |
05/04/08 | $9.3200 | 0.001132823 | 4.44% |
05/03/08 | $9.3200 | 0.001132823 | 4.44% |
05/02/08 | $9.3200 | 0.001132823 | 4.44% |
05/01/08 | $9.3500 | 0.001140346 | 4.45% |
04/30/08 | $9.3500 | 0.001159225 | 4.53% |
04/29/08 | $9.3900 | 0.001159231 | 4.51% |
04/28/08 | $9.3900 | 0.001156509 | 4.50% |
04/27/08 | $9.3800 | 0.001160390 | 4.52% |
04/26/08 | $9.3800 | 0.001160390 | 4.52% |
04/25/08 | $9.3800 | 0.001160390 | 4.52% |
04/24/08 | $9.3900 | 0.001134647 | 4.41% |
04/23/08 | $9.4100 | 0.001134072 | 4.40% |
04/22/08 | $9.4200 | 0.001132476 | 4.39% |
04/21/08 | $9.4200 | 0.001126092 | 4.36% |
04/20/08 | $9.4200 | 0.001145085 | 4.44% |
04/19/08 | $9.4200 | 0.001145085 | 4.44% |
04/18/08 | $9.4200 | 0.001145085 | 4.44% |
04/17/08 | $9.4600 | 0.001141769 | 4.41% |
04/16/08 | $9.4700 | 0.001137732 | 4.39% |
04/15/08 | $9.4800 | 0.001136375 | 4.38% |
04/14/08 | $9.5000 | 0.001134905 | 4.36% |
04/13/08 | $9.5000 | 0.001139375 | 4.38% |
04/12/08 | $9.5000 | 0.001139375 | 4.38% |
04/11/08 | $9.5000 | 0.001139375 | 4.38% |
04/10/08 | $9.5000 | 0.001141910 | 4.39% |
04/09/08 | $9.5000 | 0.001140292 | 4.38% |
04/08/08 | $9.4900 | 0.001137269 | 4.37% |
04/07/08 | $9.5100 | 0.001134583 | 4.35% |
04/06/08 | $9.5200 | 0.001136213 | 4.36% |
04/05/08 | $9.5200 | 0.001136213 | 4.36% |
04/04/08 | $9.5200 | 0.001136213 | 4.36% |
04/03/08 | $9.5000 | 0.001137133 | 4.37% |
04/02/08 | $9.5000 | 0.001137237 | 4.37% |
04/01/08 | $9.5100 | 0.001142065 | 4.38% |
03/31/08 | $9.5300 | 0.001165601 | 4.46% |
03/30/08 | $9.5300 | 0.001161411 | 4.45% |
03/29/08 | $9.5300 | 0.001161411 | 4.45% |
03/28/08 | $9.5300 | 0.001161411 | 4.45% |
03/27/08 | $9.5200 | 0.001157522 | 4.44% |
03/26/08 | $9.5200 | 0.001157117 | 4.44% |
03/25/08 | $9.5000 | 0.001162840 | 4.47% |
03/24/08 | $9.5300 | 0.001187750 | 4.55% |
03/23/08 | $9.5700 | 0.001187380 | 4.53% |
03/22/08 | $9.5700 | 0.001187380 | 4.53% |
03/21/08 | $9.5700 | 0.001187380 | 4.53% |
03/20/08 | $9.5700 | 0.001187380 | 4.53% |
03/19/08 | $9.5700 | 0.001186672 | 4.53% |
03/18/08 | $9.5700 | 0.001189091 | 4.54% |
03/17/08 | $9.5800 | 0.001190743 | 4.54% |
03/16/08 | $9.5800 | 0.001186893 | 4.52% |
03/15/08 | $9.5800 | 0.001186893 | 4.52% |
03/14/08 | $9.5800 | 0.001186893 | 4.52% |
03/13/08 | $9.5700 | 0.001182197 | 4.51% |
03/12/08 | $9.5800 | 0.001180311 | 4.50% |
03/11/08 | $9.5700 | 0.001172777 | 4.47% |
03/10/08 | $9.5800 | 0.001172330 | 4.47% |
03/09/08 | $9.5800 | 0.001171163 | 4.46% |
03/08/08 | $9.5800 | 0.001171163 | 4.46% |
03/07/08 | $9.5800 | 0.001171163 | 4.46% |
03/06/08 | $9.5800 | 0.001173512 | 4.47% |
03/05/08 | $9.5700 | 0.001172952 | 4.47% |
03/04/08 | $9.6000 | 0.001173741 | 4.46% |
03/03/08 | $9.6100 | 0.001182180 | 4.49% |
03/02/08 | $9.6100 | 0.001182411 | 4.49% |
03/01/08 | $9.6100 | 0.001182411 | 4.49% |
02/29/08 | $9.6100 | 0.001202117 | 4.57% |
02/28/08 | $9.5900 | 0.001200877 | 4.57% |
02/27/08 | $9.5800 | 0.001201383 | 4.58% |
02/26/08 | $9.5800 | 0.001206090 | 4.60% |
02/25/08 | $9.5700 | 0.001204764 | 4.59% |
02/24/08 | $9.5800 | 0.001212099 | 4.62% |
02/23/08 | $9.5800 | 0.001212099 | 4.62% |
02/22/08 | $9.5800 | 0.001212099 | 4.62% |
02/21/08 | $9.5800 | 0.001211901 | 4.62% |
02/20/08 | $9.5700 | 0.001211390 | 4.62% |
02/19/08 | $9.5900 | 0.001212950 | 4.62% |
02/18/08 | $9.6100 | 0.001213387 | 4.61% |
02/17/08 | $9.6100 | 0.001213387 | 4.61% |
02/16/08 | $9.6100 | 0.001213387 | 4.61% |
02/15/08 | $9.6100 | 0.001213387 | 4.61% |
02/14/08 | $9.6100 | 0.001198432 | 4.55% |
02/13/08 | $9.6200 | 0.001180038 | 4.48% |
02/12/08 | $9.6200 | 0.001175985 | 4.46% |
02/11/08 | $9.6200 | 0.001175237 | 4.46% |
02/10/08 | $9.6200 | 0.001171096 | 4.44% |
02/09/08 | $9.6200 | 0.001171096 | 4.44% |
02/08/08 | $9.6200 | 0.001171096 | 4.44% |
02/07/08 | $9.6000 | 0.001172198 | 4.46% |
02/06/08 | $9.6100 | 0.001171703 | 4.45% |
02/05/08 | $9.6100 | 0.001186376 | 4.51% |
02/04/08 | $9.6100 | 0.001180790 | 4.48% |
02/03/08 | $9.6100 | 0.001184546 | 4.50% |
02/02/08 | $9.6100 | 0.001184546 | 4.50% |
02/01/08 | $9.6100 | 0.001184546 | 4.50% |
01/31/08 | $9.6100 | 0.001189889 | 4.52% |
01/30/08 | $9.6000 | 0.001198903 | 4.56% |
01/29/08 | $9.6100 | 0.001207441 | 4.59% |
01/28/08 | $9.6100 | 0.001207067 | 4.58% |
01/27/08 | $9.6100 | 0.001218067 | 4.63% |
01/26/08 | $9.6100 | 0.001218067 | 4.63% |
01/25/08 | $9.6100 | 0.001218067 | 4.63% |
01/24/08 | $9.6100 | 0.001315618 | 5.00% |
01/23/08 | $9.6300 | 0.001320517 | 5.01% |
01/22/08 | $9.6300 | 0.001322279 | 5.01% |
01/21/08 | $9.6100 | 0.001329025 | 5.05% |
01/20/08 | $9.6100 | 0.001329025 | 5.05% |
01/19/08 | $9.6100 | 0.001329025 | 5.05% |
01/18/08 | $9.6100 | 0.001329025 | 5.05% |
01/17/08 | $9.6200 | 0.001323965 | 5.02% |
01/16/08 | $9.6200 | 0.001326661 | 5.03% |
01/15/08 | $9.6200 | 0.001324914 | 5.03% |
01/14/08 | $9.6400 | 0.001325394 | 5.02% |
01/13/08 | $9.6400 | 0.001325133 | 5.02% |
01/12/08 | $9.6400 | 0.001325133 | 5.02% |
01/11/08 | $9.6400 | 0.001325133 | 5.02% |
01/10/08 | $9.6300 | 0.001324684 | 5.02% |
01/09/08 | $9.6300 | 0.001323869 | 5.02% |
01/08/08 | $9.6300 | 0.001322914 | 5.01% |
01/07/08 | $9.6400 | 0.001323382 | 5.01% |
01/06/08 | $9.6500 | 0.001324187 | 5.01% |
01/05/08 | $9.6500 | 0.001324187 | 5.01% |
01/04/08 | $9.6500 | 0.001324187 | 5.01% |
01/03/08 | $9.6400 | 0.001319718 | 5.00% |
01/02/08 | $9.6400 | 0.001340796 | 5.08% |
01/01/08 | $9.6300 | 0.001348875 | 5.11% |
12/31/07 | $9.6300 | 0.001351006 | 5.12% |
12/30/07 | $9.6200 | 0.001343760 | 5.10% |
12/29/07 | $9.6200 | 0.001343760 | 5.10% |
12/28/07 | $9.6200 | 0.001343760 | 5.10% |
12/27/07 | $9.6200 | 0.001345288 | 5.10% |
12/26/07 | $9.6200 | 0.001339160 | 5.08% |
12/25/07 | $9.6300 | 0.001324598 | 5.02% |
12/24/07 | $9.6300 | 0.001324598 | 5.02% |
12/23/07 | $9.6300 | 0.001321493 | 5.01% |
12/22/07 | $9.6300 | 0.001321493 | 5.01% |
12/21/07 | $9.6300 | 0.001321493 | 5.01% |
12/20/07 | $9.6400 | 0.001319052 | 4.99% |
12/19/07 | $9.6400 | 0.001319954 | 5.00% |
12/18/07 | $9.6300 | 0.001320364 | 5.00% |
12/17/07 | $9.6300 | 0.001321700 | 5.01% |
12/16/07 | $9.6200 | 0.001316107 | 4.99% |
12/15/07 | $9.6200 | 0.001316107 | 4.99% |
12/14/07 | $9.6200 | 0.001316107 | 4.99% |
12/13/07 | $9.6300 | 0.001314746 | 4.98% |
12/12/07 | $9.6400 | 0.001315361 | 4.98% |
12/11/07 | $9.6400 | 0.001314188 | 4.98% |
12/10/07 | $9.6300 | 0.001317774 | 4.99% |
12/09/07 | $9.6300 | 0.001317507 | 4.99% |
12/08/07 | $9.6300 | 0.001317507 | 4.99% |
12/07/07 | $9.6300 | 0.001317507 | 4.99% |
12/06/07 | $9.6400 | 0.001320991 | 5.00% |
12/05/07 | $9.6500 | 0.001321564 | 5.00% |
12/04/07 | $9.6600 | 0.001317994 | 4.98% |
12/03/07 | $9.6600 | 0.001322051 | 5.00% |
12/02/07 | $9.6500 | 0.001324433 | 5.01% |
12/01/07 | $9.6500 | 0.001324433 | 5.01% |
11/30/07 | $9.6500 | 0.001341009 | 5.07% |
11/29/07 | $9.6500 | 0.001338078 | 5.06% |
11/28/07 | $9.6400 | 0.001341450 | 5.08% |
11/27/07 | $9.6500 | 0.001342297 | 5.08% |
11/26/07 | $9.6600 | 0.001348483 | 5.10% |
11/25/07 | $9.6400 | 0.001335663 | 5.06% |
11/24/07 | $9.6400 | 0.001335663 | 5.06% |
11/23/07 | $9.6400 | 0.001335663 | 5.06% |
11/22/07 | $9.6400 | 0.001336938 | 5.06% |
11/21/07 | $9.6400 | 0.001336938 | 5.06% |
11/20/07 | $9.6300 | 0.001336262 | 5.06% |
11/19/07 | $9.6400 | 0.001334406 | 5.05% |
11/18/07 | $9.6300 | 0.001334257 | 5.06% |
11/17/07 | $9.6300 | 0.001334257 | 5.06% |
11/16/07 | $9.6300 | 0.001334257 | 5.06% |
11/15/07 | $9.6300 | 0.001339556 | 5.08% |
11/14/07 | $9.6300 | 0.001337841 | 5.07% |
11/13/07 | $9.6300 | 0.001335268 | 5.06% |
11/12/07 | $9.6300 | 0.001330795 | 5.04% |
11/11/07 | $9.6300 | 0.001330795 | 5.04% |
11/10/07 | $9.6300 | 0.001330795 | 5.04% |
11/09/07 | $9.6300 | 0.001330795 | 5.04% |
11/08/07 | $9.6300 | 0.001333467 | 5.05% |
11/07/07 | $9.6200 | 0.001331133 | 5.05% |
11/06/07 | $9.6200 | 0.001329826 | 5.05% |
11/05/07 | $9.6300 | 0.001332970 | 5.05% |
11/04/07 | $9.6300 | 0.001333652 | 5.05% |
11/03/07 | $9.6300 | 0.001333652 | 5.05% |
11/02/07 | $9.6300 | 0.001333652 | 5.05% |
11/01/07 | $9.6300 | 0.001334100 | 5.06% |
10/31/07 | $9.6200 | 0.001356792 | 5.15% |
10/30/07 | $9.6400 | 0.001354625 | 5.13% |
10/29/07 | $9.6400 | 0.001352084 | 5.12% |
10/28/07 | $9.6400 | 0.001351525 | 5.12% |
10/27/07 | $9.6400 | 0.001351525 | 5.12% |
10/26/07 | $9.6400 | 0.001351525 | 5.12% |
10/25/07 | $9.6500 | 0.001351015 | 5.11% |
10/24/07 | $9.6500 | 0.001363601 | 5.16% |
10/23/07 | $9.6400 | 0.001364398 | 5.17% |
10/22/07 | $9.6400 | 0.001363921 | 5.16% |
10/21/07 | $9.6400 | 0.001363474 | 5.16% |
10/20/07 | $9.6400 | 0.001363474 | 5.16% |
10/19/07 | $9.6400 | 0.001363474 | 5.16% |
10/18/07 | $9.6300 | 0.001363017 | 5.17% |
10/17/07 | $9.6300 | 0.001364631 | 5.17% |
10/16/07 | $9.6200 | 0.001364983 | 5.18% |
10/15/07 | $9.6200 | 0.001366106 | 5.18% |
10/14/07 | $9.6100 | 0.001373367 | 5.22% |
10/13/07 | $9.6100 | 0.001373367 | 5.22% |
10/12/07 | $9.6100 | 0.001373367 | 5.22% |
10/11/07 | $9.6200 | 0.001373023 | 5.21% |
10/10/07 | $9.6200 | 0.001373970 | 5.21% |
10/09/07 | $9.6200 | 0.001373599 | 5.21% |
10/08/07 | $9.6200 | 0.001371955 | 5.21% |
10/07/07 | $9.6200 | 0.001371955 | 5.21% |
10/06/07 | $9.6200 | 0.001371955 | 5.21% |
10/05/07 | $9.6200 | 0.001371955 | 5.21% |
10/04/07 | $9.6200 | 0.001371953 | 5.21% |
10/03/07 | $9.6200 | 0.001363752 | 5.17% |
10/02/07 | $9.6200 | 0.001365510 | 5.18% |
10/01/07 | $9.6200 | 0.001364889 | 5.18% |
09/30/07 | $9.6200 | 0.001393215 | 5.29% |
09/29/07 | $9.6200 | 0.001393215 | 5.29% |
09/28/07 | $9.6200 | 0.001393215 | 5.29% |
09/27/07 | $9.6300 | 0.001393719 | 5.28% |
09/26/07 | $9.6200 | 0.001384828 | 5.25% |
09/25/07 | $9.6200 | 0.001383559 | 5.25% |
09/24/07 | $9.6200 | 0.001410773 | 5.35% |
09/23/07 | $9.6300 | 0.001410304 | 5.35% |
09/22/07 | $9.6300 | 0.001410304 | 5.35% |
09/21/07 | $9.6300 | 0.001410304 | 5.35% |
09/20/07 | $9.6200 | 0.001410148 | 5.35% |
09/19/07 | $9.6300 | 0.001409975 | 5.34% |
09/18/07 | $9.6300 | 0.001415551 | 5.37% |
09/17/07 | $9.6300 | 0.001418925 | 5.38% |
09/16/07 | $9.6300 | 0.001415815 | 5.37% |
09/15/07 | $9.6300 | 0.001415815 | 5.37% |
09/14/07 | $9.6300 | 0.001415815 | 5.37% |
09/13/07 | $9.6300 | 0.001413367 | 5.36% |
09/12/07 | $9.6400 | 0.001413704 | 5.35% |
09/11/07 | $9.6400 | 0.001414077 | 5.35% |
09/10/07 | $9.6500 | 0.001414770 | 5.35% |
09/09/07 | $9.6500 | 0.001419095 | 5.37% |
09/08/07 | $9.6500 | 0.001419095 | 5.37% |
09/07/07 | $9.6500 | 0.001419095 | 5.37% |
09/06/07 | $9.6300 | 0.001422049 | 5.39% |
09/05/07 | $9.6400 | 0.001414243 | 5.35% |
09/04/07 | $9.6400 | 0.001415957 | 5.36% |
09/03/07 | $9.6400 | 0.001419462 | 5.44% |
09/02/07 | $9.6400 | 0.001419462 | 5.44% |
09/01/07 | $9.6400 | 0.001419462 | 5.44% |
08/31/07 | $9.6400 | 0.001436100 | 5.44% |
08/30/07 | $9.6400 | 0.001428972 | 5.41% |
08/29/07 | $9.6500 | 0.001430941 | 5.41% |
08/28/07 | $9.6500 | 0.001421529 | 5.38% |
08/27/07 | $9.6500 | 0.001404962 | 5.31% |
08/26/07 | $9.6300 | 0.001383878 | 5.25% |
08/25/07 | $9.6300 | 0.001383878 | 5.25% |
08/24/07 | $9.6300 | 0.001383878 | 5.25% |
08/23/07 | $9.6400 | 0.001383441 | 5.24% |
08/22/07 | $9.6400 | 0.001383061 | 5.24% |
08/21/07 | $9.6500 | 0.001373523 | 5.20% |
08/20/07 | $9.6400 | 0.001382633 | 5.24% |
08/19/07 | $9.6400 | 0.001378882 | 5.22% |
08/18/07 | $9.6400 | 0.001378882 | 5.22% |
08/17/07 | $9.6400 | 0.001378882 | 5.22% |
08/16/07 | $9.6500 | 0.001367160 | 5.17% |
08/15/07 | $9.6400 | 0.001358269 | 5.14% |
08/14/07 | $9.6300 | 0.001377649 | 5.22% |
08/13/07 | $9.6300 | 0.001379910 | 5.23% |
08/12/07 | $9.6300 | 0.001390843 | 5.27% |
08/11/07 | $9.6300 | 0.001390843 | 5.27% |
08/10/07 | $9.6300 | 0.001390843 | 5.27% |
08/09/07 | $9.6300 | 0.001387981 | 5.26% |
08/08/07 | $9.6300 | 0.001380612 | 5.23% |
08/07/07 | $9.6400 | 0.001379441 | 5.22% |
08/06/07 | $9.6400 | 0.001378973 | 5.22% |
08/05/07 | $9.6400 | 0.001379096 | 5.22% |
08/04/07 | $9.6400 | 0.001379096 | 5.22% |
08/03/07 | $9.6400 | 0.001379096 | 5.22% |
08/02/07 | $9.6400 | 0.001379624 | 5.22% |
08/01/07 | $9.6300 | 0.001380090 | 5.23% |
07/31/07 | $9.6300 | 0.001405495 | 5.33% |
07/30/07 | $9.6300 | 0.001406060 | 5.33% |
07/29/07 | $9.6400 | 0.001405505 | 5.32% |
07/28/07 | $9.6400 | 0.001405505 | 5.32% |
07/27/07 | $9.6400 | 0.001405505 | 5.32% |
07/26/07 | $9.6400 | 0.001405231 | 5.32% |
07/25/07 | $9.6300 | 0.001403503 | 5.32% |
07/24/07 | $9.6300 | 0.001385715 | 5.25% |
07/23/07 | $9.6300 | 0.001386809 | 5.26% |
07/22/07 | $9.6300 | 0.001386786 | 5.26% |
07/21/07 | $9.6300 | 0.001386786 | 5.26% |
07/20/07 | $9.6300 | 0.001386786 | 5.26% |
07/19/07 | $9.6300 | 0.001386501 | 5.26% |
07/18/07 | $9.6300 | 0.001385663 | 5.25% |
07/17/07 | $9.6200 | 0.001385698 | 5.26% |
07/16/07 | $9.6300 | 0.001384794 | 5.25% |
07/15/07 | $9.6200 | 0.001378072 | 5.23% |
07/14/07 | $9.6200 | 0.001378072 | 5.23% |
07/13/07 | $9.6200 | 0.001378072 | 5.23% |
07/12/07 | $9.6200 | 0.001374212 | 5.21% |
07/11/07 | $9.6300 | 0.001373925 | 5.21% |
07/10/07 | $9.6300 | 0.001374489 | 5.21% |
07/09/07 | $9.6200 | 0.001374734 | 5.22% |
07/08/07 | $9.6200 | 0.001374224 | 5.21% |
07/07/07 | $9.6200 | 0.001374224 | 5.21% |
07/06/07 | $9.6200 | 0.001374224 | 5.21% |
07/05/07 | $9.6200 | 0.001374656 | 5.22% |
07/04/07 | $9.6300 | 0.001377331 | 5.22% |
07/03/07 | $9.6300 | 0.001377331 | 5.22% |
07/02/07 | $9.6300 | 0.001382342 | 5.24% |
07/01/07 | $9.6300 | 0.001408503 | 5.34% |
06/30/07 | $9.6300 | 0.001410938 | 5.35% |
06/29/07 | $9.6300 | 0.001410938 | 5.35% |
06/28/07 | $9.6200 | 0.001411463 | 5.36% |
06/27/07 | $9.6300 | 0.001410450 | 5.35% |
06/26/07 | $9.6300 | 0.001409267 | 5.34% |
06/25/07 | $9.6300 | 0.001406799 | 5.33% |
06/24/07 | $9.6300 | 0.001385568 | 5.25% |
06/23/07 | $9.6300 | 0.001385568 | 5.25% |
06/22/07 | $9.6300 | 0.001385568 | 5.25% |
06/21/07 | $9.6200 | 0.001385476 | 5.26% |
06/20/07 | $9.6200 | 0.001384355 | 5.25% |
06/19/07 | $9.6300 | 0.001383527 | 5.24% |
06/18/07 | $9.6200 | 0.001383806 | 5.25% |
06/17/07 | $9.6200 | 0.001384679 | 5.25% |
06/16/07 | $9.6200 | 0.001384679 | 5.25% |
06/15/07 | $9.6200 | 0.001384679 | 5.25% |
06/14/07 | $9.6200 | 0.001381702 | 5.24% |
06/13/07 | $9.6200 | 0.001381083 | 5.24% |
06/12/07 | $9.6200 | 0.001381057 | 5.24% |
06/11/07 | $9.6200 | 0.001384823 | 5.25% |
06/10/07 | $9.6300 | 0.001384642 | 5.25% |
06/09/07 | $9.6300 | 0.001384642 | 5.25% |
06/08/07 | $9.6300 | 0.001384642 | 5.25% |
06/07/07 | $9.6300 | 0.001383780 | 5.24% |
06/06/07 | $9.6400 | 0.001383999 | 5.24% |
06/05/07 | $9.6400 | 0.001383880 | 5.24% |
06/04/07 | $9.6400 | 0.001386706 | 5.25% |
06/03/07 | $9.6300 | 0.001409271 | 5.34% |
06/02/07 | $9.6300 | 0.001409271 | 5.34% |
06/01/07 | $9.6300 | 0.001409271 | 5.34% |
05/31/07 | $9.6400 | 0.001413892 | 5.35% |
05/30/07 | $9.6400 | 0.001411537 | 5.34% |
05/29/07 | $9.6400 | 0.001406374 | 5.32% |
05/28/07 | $9.6500 | 0.001405035 | 5.31% |
05/27/07 | $9.6500 | 0.001405035 | 5.31% |
05/26/07 | $9.6500 | 0.001405035 | 5.31% |
05/25/07 | $9.6500 | 0.001405035 | 5.31% |
05/24/07 | $9.6500 | 0.001386052 | 5.24% |
05/23/07 | $9.6500 | 0.001386032 | 5.24% |
05/22/07 | $9.6500 | 0.001387633 | 5.25% |
05/21/07 | $9.6500 | 0.001387181 | 5.25% |
05/20/07 | $9.6600 | 0.001386368 | 5.24% |
05/19/07 | $9.6600 | 0.001386368 | 5.24% |
05/18/07 | $9.6600 | 0.001386368 | 5.24% |
05/17/07 | $9.6600 | 0.001386405 | 5.24% |
05/16/07 | $9.6700 | 0.001386280 | 5.23% |
05/15/07 | $9.6700 | 0.001386951 | 5.24% |
05/14/07 | $9.6700 | 0.001383333 | 5.22% |
05/13/07 | $9.6700 | 0.001382426 | 5.22% |
05/12/07 | $9.6700 | 0.001382426 | 5.22% |
05/11/07 | $9.6700 | 0.001382426 | 5.22% |
05/10/07 | $9.6700 | 0.001380788 | 5.21% |
05/09/07 | $9.6700 | 0.001380921 | 5.21% |
05/08/07 | $9.6800 | 0.001381390 | 5.21% |
05/07/07 | $9.6700 | 0.001381786 | 5.22% |
05/06/07 | $9.6800 | 0.001381673 | 5.21% |
05/05/07 | $9.6800 | 0.001381673 | 5.21% |
05/04/07 | $9.6800 | 0.001381673 | 5.21% |
05/03/07 | $9.6700 | 0.001381605 | 5.21% |
05/02/07 | $9.6800 | 0.001380894 | 5.21% |
05/01/07 | $9.6800 | 0.001382155 | 5.21% |
04/30/07 | $9.6800 | 0.001410957 | 5.32% |
04/29/07 | $9.6700 | 0.001402880 | 5.30% |
04/28/07 | $9.6700 | 0.001402880 | 5.30% |
04/27/07 | $9.6700 | 0.001402880 | 5.30% |
04/26/07 | $9.6700 | 0.001401649 | 5.29% |
04/25/07 | $9.6700 | 0.001401496 | 5.29% |
04/24/07 | $9.6800 | 0.001383035 | 5.21% |
04/23/07 | $9.6700 | 0.001382617 | 5.22% |
04/22/07 | $9.6700 | 0.001382064 | 5.22% |
04/21/07 | $9.6700 | 0.001382064 | 5.22% |
04/20/07 | $9.6700 | 0.001382064 | 5.22% |
04/19/07 | $9.6800 | 0.001382186 | 5.21% |
04/18/07 | $9.6800 | 0.001381764 | 5.21% |
04/17/07 | $9.6700 | 0.001383108 | 5.22% |
04/16/07 | $9.6700 | 0.001383693 | 5.22% |
04/15/07 | $9.6700 | 0.001379832 | 5.21% |
04/14/07 | $9.6700 | 0.001379832 | 5.21% |
04/13/07 | $9.6700 | 0.001379832 | 5.21% |
04/12/07 | $9.6800 | 0.001379884 | 5.20% |
04/11/07 | $9.6800 | 0.001379974 | 5.20% |
04/10/07 | $9.6800 | 0.001380321 | 5.20% |
04/09/07 | $9.6800 | 0.001378014 | 5.20% |
04/08/07 | $9.6800 | 0.001374318 | 5.18% |
04/07/07 | $9.6800 | 0.001374318 | 5.18% |
04/06/07 | $9.6800 | 0.001374318 | 5.18% |
04/05/07 | $9.6800 | 0.001371638 | 5.17% |
04/04/07 | $9.6800 | 0.001369456 | 5.16% |
04/03/07 | $9.6800 | 0.001360476 | 5.13% |
04/02/07 | $9.6800 | 0.001361729 | 5.13% |
04/01/07 | $9.6800 | 0.001387545 | 5.23% |
03/31/07 | $9.6800 | 0.001387545 | 5.23% |
03/30/07 | $9.6800 | 0.001387545 | 5.23% |
03/29/07 | $9.6900 | 0.001390994 | 5.24% |
03/28/07 | $9.6900 | 0.001390447 | 5.24% |
03/27/07 | $9.6900 | 0.001389682 | 5.23% |
03/26/07 | $9.6900 | 0.001386309 | 5.22% |
03/25/07 | $9.6900 | 0.001366338 | 5.15% |
03/24/07 | $9.6900 | 0.001366338 | 5.15% |
03/23/07 | $9.6900 | 0.001366338 | 5.15% |
03/22/07 | $9.6900 | 0.001366367 | 5.15% |
03/21/07 | $9.7000 | 0.001366919 | 5.14% |
03/20/07 | $9.6900 | 0.001365911 | 5.15% |
03/19/07 | $9.6900 | 0.001364854 | 5.14% |
03/18/07 | $9.6900 | 0.001363349 | 5.14% |
03/17/07 | $9.6900 | 0.001363349 | 5.14% |
03/16/07 | $9.6900 | 0.001363349 | 5.14% |
03/15/07 | $9.6900 | 0.001365069 | 5.14% |
03/14/07 | $9.6900 | 0.001360731 | 5.13% |
03/13/07 | $9.6900 | 0.001359376 | 5.12% |
03/12/07 | $9.6900 | 0.001357506 | 5.11% |
03/11/07 | $9.6800 | 0.001357447 | 5.12% |
03/10/07 | $9.6800 | 0.001357447 | 5.12% |
03/09/07 | $9.6800 | 0.001357447 | 5.12% |
03/08/07 | $9.6900 | 0.001357649 | 5.11% |
03/07/07 | $9.6900 | 0.001357759 | 5.11% |
03/06/07 | $9.6900 | 0.001357562 | 5.11% |
03/05/07 | $9.6900 | 0.001358251 | 5.12% |
03/04/07 | $9.6900 | 0.001383959 | 5.21% |
03/03/07 | $9.6900 | 0.001383959 | 5.21% |
03/02/07 | $9.6900 | 0.001383959 | 5.21% |
03/01/07 | $9.6900 | 0.001394926 | 5.25% |
02/28/07 | $9.6900 | 0.001399759 | 5.27% |
02/27/07 | $9.6900 | 0.001398293 | 5.27% |
02/26/07 | $9.6800 | 0.001396168 | 5.26% |
02/25/07 | $9.6800 | 0.001378236 | 5.20% |
02/24/07 | $9.6800 | 0.001378236 | 5.20% |
02/23/07 | $9.6800 | 0.001378236 | 5.20% |
02/22/07 | $9.6800 | 0.001379394 | 5.20% |
02/21/07 | $9.6800 | 0.001378937 | 5.20% |
02/20/07 | $9.6800 | 0.001376883 | 5.19% |
02/19/07 | $9.6800 | 0.001369385 | 5.16% |
02/18/07 | $9.6800 | 0.001369385 | 5.16% |
02/17/07 | $9.6800 | 0.001369385 | 5.16% |
02/16/07 | $9.6800 | 0.001369385 | 5.16% |
02/15/07 | $9.6800 | 0.001370314 | 5.17% |
02/14/07 | $9.6700 | 0.001366820 | 5.16% |
02/13/07 | $9.6700 | 0.001366278 | 5.16% |
02/12/07 | $9.6700 | 0.001366030 | 5.16% |
02/11/07 | $9.6700 | 0.001366146 | 5.16% |
02/10/07 | $9.6700 | 0.001366146 | 5.16% |
02/09/07 | $9.6700 | 0.001366146 | 5.16% |
02/08/07 | $9.6700 | 0.001365756 | 5.16% |
02/07/07 | $9.6800 | 0.001364685 | 5.15% |
02/06/07 | $9.6700 | 0.001365302 | 5.15% |
02/05/07 | $9.6700 | 0.001364285 | 5.15% |
02/04/07 | $9.6700 | 0.001361715 | 5.14% |
02/03/07 | $9.6700 | 0.001361715 | 5.14% |
02/02/07 | $9.6700 | 0.001361715 | 5.14% |
02/01/07 | $9.6700 | 0.001362597 | 5.14% |
01/31/07 | $9.6700 | 0.001389791 | 5.25% |
01/30/07 | $9.6700 | 0.001387286 | 5.24% |
01/29/07 | $9.6600 | 0.001373674 | 5.19% |
01/28/07 | $9.6700 | 0.001372325 | 5.18% |
01/27/07 | $9.6700 | 0.001372325 | 5.18% |
01/26/07 | $9.6700 | 0.001372325 | 5.18% |
01/25/07 | $9.6700 | 0.001361712 | 5.14% |
01/24/07 | $9.6700 | 0.001341680 | 5.06% |
01/23/07 | $9.6700 | 0.001345047 | 5.08% |
01/22/07 | $9.6700 | 0.001357455 | 5.12% |
01/21/07 | $9.6700 | 0.001352771 | 5.11% |
01/20/07 | $9.6700 | 0.001352771 | 5.11% |
01/19/07 | $9.6700 | 0.001352771 | 5.11% |
01/18/07 | $9.6700 | 0.001352006 | 5.10% |
01/17/07 | $9.6700 | 0.001350362 | 5.10% |
01/16/07 | $9.6700 | 0.001352801 | 5.11% |
01/15/07 | $9.6700 | 0.001343050 | 5.07% |
01/14/07 | $9.6700 | 0.001343050 | 5.07% |
01/13/07 | $9.6700 | 0.001343050 | 5.07% |
01/12/07 | $9.6700 | 0.001343050 | 5.07% |
01/11/07 | $9.6700 | 0.001342784 | 5.07% |
01/10/07 | $9.6800 | 0.001342661 | 5.06% |
01/09/07 | $9.6800 | 0.001342845 | 5.06% |
01/08/07 | $9.6800 | 0.001337098 | 5.04% |
01/07/07 | $9.6800 | 0.001335859 | 5.04% |
01/06/07 | $9.6800 | 0.001335859 | 5.04% |
01/05/07 | $9.6800 | 0.001335859 | 5.04% |
01/04/07 | $9.6800 | 0.001325923 | 5.00% |
01/03/07 | $9.6800 | 0.001326985 | 5.00% |
01/02/07 | $9.6800 | 0.001368354 | 5.16% |
01/01/07 | $9.6700 | 0.001382693 | 5.22% |
12/31/06 | $9.6700 | 0.001382693 | 5.22% |
12/30/06 | $9.6700 | 0.001382693 | 5.22% |
12/29/06 | $9.6700 | 0.001382693 | 5.22% |
12/28/06 | $9.6800 | 0.001376659 | 5.19% |
12/27/06 | $9.6800 | 0.001377139 | 5.19% |
12/26/06 | $9.6800 | 0.001371772 | 5.17% |
12/25/06 | $9.6800 | 0.001348105 | 5.08% |
12/24/06 | $9.6800 | 0.001348105 | 5.08% |
12/23/06 | $9.6800 | 0.001348105 | 5.08% |
12/22/06 | $9.6800 | 0.001348105 | 5.08% |
12/21/06 | $9.6900 | 0.001347737 | 5.08% |
12/20/06 | $9.6800 | 0.001347412 | 5.08% |
12/19/06 | $9.6800 | 0.001346946 | 5.08% |
12/18/06 | $9.6800 | 0.001345835 | 5.07% |
12/17/06 | $9.6800 | 0.001345519 | 5.07% |
12/16/06 | $9.6800 | 0.001345519 | 5.07% |
12/15/06 | $9.6800 | 0.001345519 | 5.07% |
12/14/06 | $9.6800 | 0.001339311 | 5.05% |
12/13/06 | $9.6900 | 0.001338373 | 5.04% |
12/12/06 | $9.6900 | 0.001338628 | 5.04% |
12/11/06 | $9.6900 | 0.001338380 | 5.04% |
12/10/06 | $9.6900 | 0.001338503 | 5.04% |
12/09/06 | $9.6900 | 0.001338503 | 5.04% |
12/08/06 | $9.6900 | 0.001338503 | 5.04% |
12/07/06 | $9.7000 | 0.001338102 | 5.04% |
12/06/06 | $9.7000 | 0.001337602 | 5.03% |
12/05/06 | $9.7000 | 0.001337898 | 5.03% |
12/04/06 | $9.7000 | 0.001337936 | 5.03% |
12/03/06 | $9.7000 | 0.001359565 | 5.12% |
12/02/06 | $9.7000 | 0.001359565 | 5.12% |
12/01/06 | $9.7000 | 0.001359565 | 5.12% |
11/30/06 | $9.6900 | 0.001377047 | 5.19% |
11/29/06 | $9.6900 | 0.001375933 | 5.18% |
11/28/06 | $9.6900 | 0.001374335 | 5.18% |
11/27/06 | $9.6900 | 0.001373260 | 5.17% |
11/26/06 | $9.6900 | 0.001350534 | 5.09% |
11/25/06 | $9.6900 | 0.001350534 | 5.09% |
11/24/06 | $9.6900 | 0.001350534 | 5.09% |
11/23/06 | $9.6900 | 0.001350510 | 5.09% |
11/22/06 | $9.6900 | 0.001350510 | 5.09% |
11/21/06 | $9.6800 | 0.001350163 | 5.09% |
11/20/06 | $9.6800 | 0.001348232 | 5.08% |
11/19/06 | $9.6800 | 0.001348048 | 5.08% |
11/18/06 | $9.6800 | 0.001348048 | 5.08% |
11/17/06 | $9.6800 | 0.001348048 | 5.08% |
11/16/06 | $9.6800 | 0.001347900 | 5.08% |
11/15/06 | $9.6800 | 0.001347657 | 5.08% |
11/14/06 | $9.6800 | 0.001339998 | 5.05% |
11/13/06 | $9.6800 | 0.001339954 | 5.05% |
11/12/06 | $9.6800 | 0.001339477 | 5.05% |
11/11/06 | $9.6800 | 0.001339477 | 5.05% |
11/10/06 | $9.6800 | 0.001339477 | 5.05% |
11/09/06 | $9.6800 | 0.001339899 | 5.05% |
11/08/06 | $9.6800 | 0.001339115 | 5.05% |
11/07/06 | $9.6800 | 0.001339220 | 5.05% |
11/06/06 | $9.6700 | 0.001339349 | 5.06% |
11/05/06 | $9.6700 | 0.001339278 | 5.06% |
11/04/06 | $9.6700 | 0.001339278 | 5.06% |
11/03/06 | $9.6700 | 0.001339278 | 5.06% |
11/02/06 | $9.6900 | 0.001339190 | 5.04% |
11/01/06 | $9.6900 | 0.001340125 | 5.05% |
10/31/06 | $9.6800 | 0.001378581 | 5.20% |
10/30/06 | $9.6800 | 0.001369848 | 5.17% |
10/29/06 | $9.6800 | 0.001375995 | 5.19% |
10/28/06 | $9.6800 | 0.001375995 | 5.19% |
10/27/06 | $9.6800 | 0.001375995 | 5.19% |
10/26/06 | $9.6700 | 0.001375927 | 5.19% |
10/25/06 | $9.6700 | 0.001375421 | 5.19% |
10/24/06 | $9.6700 | 0.001347503 | 5.09% |
10/23/06 | $9.6700 | 0.001346963 | 5.08% |
10/22/06 | $9.6700 | 0.001346673 | 5.08% |
10/21/06 | $9.6700 | 0.001346673 | 5.08% |
10/20/06 | $9.6700 | 0.001346673 | 5.08% |
10/19/06 | $9.6700 | 0.001345479 | 5.08% |
10/18/06 | $9.6700 | 0.001344574 | 5.08% |
10/17/06 | $9.6700 | 0.001344649 | 5.08% |
10/16/06 | $9.6700 | 0.001343836 | 5.07% |
10/15/06 | $9.6700 | 0.001338747 | 5.05% |
10/14/06 | $9.6700 | 0.001338747 | 5.05% |
10/13/06 | $9.6700 | 0.001338747 | 5.05% |
10/12/06 | $9.6700 | 0.001338683 | 5.05% |
10/11/06 | $9.6700 | 0.001338739 | 5.05% |
10/10/06 | $9.6700 | 0.001338560 | 5.05% |
10/09/06 | $9.6800 | 0.001338332 | 5.05% |
10/08/06 | $9.6800 | 0.001338332 | 5.05% |
10/07/06 | $9.6800 | 0.001338332 | 5.05% |
10/06/06 | $9.6800 | 0.001338332 | 5.05% |
10/05/06 | $9.6900 | 0.001338654 | 5.04% |
10/04/06 | $9.6900 | 0.001338700 | 5.04% |
10/03/06 | $9.6900 | 0.001337479 | 5.04% |
10/02/06 | $9.6900 | 0.001330092 | 5.01% |
10/01/06 | $9.6900 | 0.001345399 | 5.07% |
09/30/06 | $9.6900 | 0.001363006 | 5.13% |
09/29/06 | $9.6900 | 0.001363006 | 5.13% |
09/28/06 | $9.6900 | 0.001358213 | 5.12% |
09/27/06 | $9.6900 | 0.001355818 | 5.11% |
09/26/06 | $9.6900 | 0.001357097 | 5.11% |
09/25/06 | $9.6900 | 0.001347465 | 5.08% |
09/24/06 | $9.6900 | 0.001326323 | 5.00% |
09/23/06 | $9.6900 | 0.001326323 | 5.00% |
09/22/06 | $9.6900 | 0.001326323 | 5.00% |
09/21/06 | $9.6900 | 0.001325331 | 4.99% |
09/20/06 | $9.6800 | 0.001325671 | 5.00% |
09/19/06 | $9.6800 | 0.001325900 | 5.00% |
09/18/06 | $9.6700 | 0.001325027 | 5.00% |
09/17/06 | $9.6700 | 0.001325073 | 5.00% |
09/16/06 | $9.6700 | 0.001325073 | 5.00% |
09/15/06 | $9.6700 | 0.001325073 | 5.00% |
09/14/06 | $9.6700 | 0.001318724 | 4.98% |
09/13/06 | $9.6800 | 0.001321392 | 4.98% |
09/12/06 | $9.6700 | 0.001317316 | 4.97% |
09/11/06 | $9.6700 | 0.001315956 | 4.97% |
09/10/06 | $9.6700 | 0.001315854 | 4.97% |
09/09/06 | $9.6700 | 0.001315854 | 4.97% |
09/08/06 | $9.6700 | 0.001315854 | 4.97% |
09/07/06 | $9.6700 | 0.001316148 | 4.97% |
09/06/06 | $9.6700 | 0.001316273 | 4.97% |
09/05/06 | $9.6700 | 0.001315918 | 4.97% |
09/04/06 | $9.6800 | 0.001315421 | 4.96% |
09/03/06 | $9.6800 | 0.001315421 | 4.96% |
09/02/06 | $9.6800 | 0.001315421 | 4.96% |
09/01/06 | $9.6800 | 0.001315421 | 4.96% |
08/31/06 | $9.6800 | 0.001345122 | 5.07% |
08/30/06 | $9.6700 | 0.001339177 | 5.05% |
08/29/06 | $9.6700 | 0.001337866 | 5.05% |
08/28/06 | $9.6700 | 0.001333306 | 5.03% |
08/27/06 | $9.6700 | 0.001331891 | 5.03% |
08/26/06 | $9.6700 | 0.001331891 | 5.03% |
08/25/06 | $9.6700 | 0.001331891 | 5.03% |
08/24/06 | $9.6700 | 0.001315821 | 4.97% |
08/23/06 | $9.6700 | 0.001316287 | 4.97% |
08/22/06 | $9.6700 | 0.001317150 | 4.97% |
08/21/06 | $9.6700 | 0.001314015 | 4.96% |
08/20/06 | $9.6700 | 0.001313010 | 4.96% |
08/19/06 | $9.6700 | 0.001313010 | 4.96% |
08/18/06 | $9.6700 | 0.001313010 | 4.96% |
08/17/06 | $9.6700 | 0.001314259 | 4.96% |
08/16/06 | $9.6700 | 0.001313713 | 4.96% |
08/15/06 | $9.6600 | 0.001316214 | 4.97% |
08/14/06 | $9.6600 | 0.001310098 | 4.95% |
08/13/06 | $9.6600 | 0.001308618 | 4.94% |
08/12/06 | $9.6600 | 0.001308618 | 4.94% |
08/11/06 | $9.6600 | 0.001308618 | 4.94% |
08/10/06 | $9.6600 | 0.001309265 | 4.95% |
08/09/06 | $9.6600 | 0.001306809 | 4.94% |
08/08/06 | $9.6600 | 0.001308488 | 4.94% |
08/07/06 | $9.6600 | 0.001307782 | 4.94% |
08/06/06 | $9.6600 | 0.001284892 | 4.85% |
08/05/06 | $9.6600 | 0.001284892 | 4.85% |
08/04/06 | $9.6600 | 0.001284892 | 4.85% |
08/03/06 | $9.6600 | 0.001285723 | 4.86% |
08/02/06 | $9.6600 | 0.001282836 | 4.85% |
08/01/06 | $9.6600 | 0.001292151 | 4.88% |
07/31/06 | $9.6600 | 0.001302811 | 4.92% |
07/30/06 | $9.6600 | 0.001294788 | 4.89% |
07/29/06 | $9.6600 | 0.001294788 | 4.89% |
07/28/06 | $9.6600 | 0.001294788 | 4.89% |
07/27/06 | $9.6600 | 0.001279924 | 4.84% |
07/26/06 | $9.6600 | 0.001278910 | 4.83% |
07/25/06 | $9.6600 | 0.001273533 | 4.81% |
07/24/06 | $9.6600 | 0.001234998 | 4.67% |
07/23/06 | $9.6600 | 0.001233549 | 4.66% |
07/22/06 | $9.6600 | 0.001233549 | 4.66% |
07/21/06 | $9.6600 | 0.001233549 | 4.66% |
07/20/06 | $9.6600 | 0.001234683 | 4.67% |
07/19/06 | $9.6600 | 0.001233810 | 4.66% |
07/18/06 | $9.6500 | 0.001233791 | 4.67% |
07/17/06 | $9.6600 | 0.001236276 | 4.67% |
07/16/06 | $9.6600 | 0.001229027 | 4.64% |
07/15/06 | $9.6600 | 0.001229027 | 4.64% |
07/14/06 | $9.6600 | 0.001229027 | 4.64% |
07/13/06 | $9.6600 | 0.001228175 | 4.64% |
07/12/06 | $9.6500 | 0.001228346 | 4.65% |
07/11/06 | $9.6500 | 0.001229280 | 4.65% |
07/10/06 | $9.6500 | 0.001228330 | 4.65% |
07/09/06 | $9.6500 | 0.001226933 | 4.64% |
07/08/06 | $9.6500 | 0.001226933 | 4.64% |
07/07/06 | $9.6500 | 0.001226933 | 4.64% |
07/06/06 | $9.6500 | 0.001226965 | 4.64% |
07/05/06 | $9.6500 | 0.001226816 | 4.64% |
07/04/06 | $9.6500 | 0.001228904 | 4.65% |
07/03/06 | $9.6500 | 0.001228904 | 4.65% |
07/02/06 | $9.6500 | 0.001233949 | 4.67% |
07/01/06 | $9.6500 | 0.001233949 | 4.67% |
06/30/06 | $9.6500 | 0.001276112 | 4.83% |
06/29/06 | $9.6500 | 0.001263374 | 4.78% |
06/28/06 | $9.6500 | 0.001259394 | 4.76% |
06/27/06 | $9.6500 | 0.001255042 | 4.75% |
06/26/06 | $9.6500 | 0.001250331 | 4.73% |
06/25/06 | $9.6500 | 0.001212331 | 4.59% |
06/24/06 | $9.6500 | 0.001212331 | 4.59% |
06/23/06 | $9.6500 | 0.001212331 | 4.59% |
06/22/06 | $9.6500 | 0.001213381 | 4.59% |
06/21/06 | $9.6500 | 0.001210030 | 4.58% |
06/20/06 | $9.6500 | 0.001211115 | 4.58% |
06/19/06 | $9.6500 | 0.001212732 | 4.59% |
06/18/06 | $9.6600 | 0.001213403 | 4.58% |
06/17/06 | $9.6600 | 0.001213403 | 4.58% |
06/16/06 | $9.6600 | 0.001213403 | 4.58% |
06/15/06 | $9.6600 | 0.001208809 | 4.57% |
06/14/06 | $9.6600 | 0.001204156 | 4.55% |
06/13/06 | $9.6600 | 0.001203804 | 4.55% |
06/12/06 | $9.6600 | 0.001204164 | 4.55% |
06/11/06 | $9.6600 | 0.001203927 | 4.55% |
06/10/06 | $9.6600 | 0.001203927 | 4.55% |
06/09/06 | $9.6600 | 0.001203927 | 4.55% |
06/08/06 | $9.6600 | 0.001204588 | 4.55% |
06/07/06 | $9.6600 | 0.001203182 | 4.55% |
06/06/06 | $9.6600 | 0.001202312 | 4.54% |
06/05/06 | $9.6600 | 0.001201401 | 4.54% |
06/04/06 | $9.6600 | 0.001202493 | 4.54% |
06/03/06 | $9.6600 | 0.001202493 | 4.54% |
06/02/06 | $9.6600 | 0.001202493 | 4.54% |
06/01/06 | $9.6600 | 0.001203015 | 4.55% |
05/31/06 | $9.6600 | 0.001244480 | 4.70% |
05/30/06 | $9.6600 | 0.001239741 | 4.68% |
05/29/06 | $9.6700 | 0.001230524 | 4.64% |
05/28/06 | $9.6700 | 0.001230524 | 4.64% |
05/27/06 | $9.6700 | 0.001230524 | 4.64% |
05/26/06 | $9.6700 | 0.001230524 | 4.64% |
05/25/06 | $9.6600 | 0.001225337 | 4.63% |
05/24/06 | $9.6700 | 0.001196979 | 4.52% |
05/23/06 | $9.6600 | 0.001201780 | 4.54% |
05/22/06 | $9.6600 | 0.001201868 | 4.54% |
05/21/06 | $9.6600 | 0.001193555 | 4.51% |
05/20/06 | $9.6600 | 0.001193555 | 4.51% |
05/19/06 | $9.6600 | 0.001193555 | 4.51% |
05/18/06 | $9.6600 | 0.001189295 | 4.49% |
05/17/06 | $9.6600 | 0.001188393 | 4.49% |
05/16/06 | $9.6600 | 0.001187916 | 4.49% |
05/15/06 | $9.6600 | 0.001193441 | 4.51% |
05/14/06 | $9.6600 | 0.001185552 | 4.48% |
05/13/06 | $9.6600 | 0.001185552 | 4.48% |
05/12/06 | $9.6600 | 0.001185552 | 4.48% |
05/11/06 | $9.6600 | 0.001183821 | 4.47% |
05/10/06 | $9.6600 | 0.001177319 | 4.45% |
05/09/06 | $9.6600 | 0.001176763 | 4.45% |
05/08/06 | $9.6600 | 0.001175615 | 4.44% |
05/07/06 | $9.6600 | 0.001174886 | 4.44% |
05/06/06 | $9.6600 | 0.001174886 | 4.44% |
05/05/06 | $9.6600 | 0.001174886 | 4.44% |
05/04/06 | $9.6600 | 0.001174905 | 4.44% |
05/03/06 | $9.6600 | 0.001174154 | 4.44% |
05/02/06 | $9.6600 | 0.001174624 | 4.44% |
05/01/06 | $9.6600 | 0.001175550 | 4.44% |
04/30/06 | $9.6600 | 0.001211984 | 4.58% |
04/29/06 | $9.6600 | 0.001211984 | 4.58% |
04/28/06 | $9.6600 | 0.001211984 | 4.58% |
04/27/06 | $9.6600 | 0.001210467 | 4.57% |
04/26/06 | $9.6600 | 0.001207574 | 4.56% |
04/25/06 | $9.6600 | 0.001205401 | 4.55% |
04/24/06 | $9.6700 | 0.001187175 | 4.48% |
04/23/06 | $9.6600 | 0.001184726 | 4.48% |
04/22/06 | $9.6600 | 0.001184726 | 4.48% |
04/21/06 | $9.6600 | 0.001184726 | 4.48% |
04/20/06 | $9.6600 | 0.001185401 | 4.48% |
04/19/06 | $9.6700 | 0.001183767 | 4.47% |
04/18/06 | $9.6700 | 0.001184795 | 4.47% |
04/17/06 | $9.6600 | 0.001187951 | 4.49% |
04/16/06 | $9.6600 | 0.001185121 | 4.48% |
04/15/06 | $9.6600 | 0.001185121 | 4.48% |
04/14/06 | $9.6600 | 0.001185121 | 4.48% |
04/13/06 | $9.6600 | 0.001185121 | 4.48% |
04/12/06 | $9.6600 | 0.001180568 | 4.46% |
04/11/06 | $9.6600 | 0.001180808 | 4.46% |
04/10/06 | $9.6600 | 0.001180999 | 4.46% |
04/09/06 | $9.6700 | 0.001180681 | 4.46% |
04/08/06 | $9.6700 | 0.001180681 | 4.46% |
04/07/06 | $9.6700 | 0.001180681 | 4.46% |
04/06/06 | $9.6700 | 0.001181274 | 4.46% |
04/05/06 | $9.6700 | 0.001180459 | 4.46% |
04/04/06 | $9.6700 | 0.001180353 | 4.46% |
04/03/06 | $9.6700 | 0.001183506 | 4.47% |
04/02/06 | $9.6700 | 0.001185710 | 4.48% |
04/01/06 | $9.6700 | 0.001185710 | 4.48% |
03/31/06 | $9.6700 | 0.001205612 | 4.55% |
03/30/06 | $9.6700 | 0.001200215 | 4.53% |
03/29/06 | $9.6700 | 0.001199441 | 4.53% |
03/28/06 | $9.6700 | 0.001201484 | 4.54% |
03/27/06 | $9.6700 | 0.001196694 | 4.52% |
03/26/06 | $9.6700 | 0.001159463 | 4.38% |
03/25/06 | $9.6700 | 0.001159463 | 4.38% |
03/24/06 | $9.6700 | 0.001159463 | 4.38% |
03/23/06 | $9.6700 | 0.001156249 | 4.36% |
03/22/06 | $9.6700 | 0.001155221 | 4.36% |
03/21/06 | $9.6700 | 0.001154567 | 4.36% |
03/20/06 | $9.6800 | 0.001151222 | 4.34% |
03/19/06 | $9.6800 | 0.001143932 | 4.31% |
03/18/06 | $9.6800 | 0.001143932 | 4.31% |
03/17/06 | $9.6800 | 0.001143932 | 4.31% |
03/16/06 | $9.6800 | 0.001143488 | 4.31% |
03/15/06 | $9.6700 | 0.001145354 | 4.32% |
03/14/06 | $9.6700 | 0.001142949 | 4.31% |
03/13/06 | $9.6700 | 0.001147348 | 4.33% |
03/12/06 | $9.6700 | 0.001147445 | 4.33% |
03/11/06 | $9.6700 | 0.001147445 | 4.33% |
03/10/06 | $9.6700 | 0.001147445 | 4.33% |
03/09/06 | $9.6700 | 0.001147135 | 4.33% |
03/08/06 | $9.6700 | 0.001147661 | 4.33% |
03/07/06 | $9.6700 | 0.001148882 | 4.34% |
03/06/06 | $9.6700 | 0.001147058 | 4.33% |
03/05/06 | $9.6700 | 0.001145125 | 4.32% |
03/04/06 | $9.6700 | 0.001145125 | 4.32% |
03/03/06 | $9.6700 | 0.001145125 | 4.32% |
03/02/06 | $9.6800 | 0.001145533 | 4.32% |
03/01/06 | $9.6800 | 0.001144434 | 4.32% |
02/28/06 | $9.6800 | 0.001165851 | 4.40% |
02/27/06 | $9.6700 | 0.001160528 | 4.38% |
02/26/06 | $9.6700 | 0.001131546 | 4.27% |
02/25/06 | $9.6700 | 0.001131546 | 4.27% |
02/24/06 | $9.6700 | 0.001131546 | 4.27% |
02/23/06 | $9.6800 | 0.001125082 | 4.24% |
02/22/06 | $9.6800 | 0.001125267 | 4.24% |
02/21/06 | $9.6800 | 0.001123504 | 4.24% |
02/20/06 | $9.6800 | 0.001119926 | 4.22% |
02/19/06 | $9.6800 | 0.001119926 | 4.22% |
02/18/06 | $9.6800 | 0.001119926 | 4.22% |
02/17/06 | $9.6800 | 0.001119926 | 4.22% |
02/16/06 | $9.6800 | 0.001120376 | 4.22% |
02/15/06 | $9.6800 | 0.001122379 | 4.23% |
02/14/06 | $9.6800 | 0.001105768 | 4.17% |
02/13/06 | $9.6800 | 0.001106718 | 4.17% |
02/12/06 | $9.6800 | 0.001105568 | 4.17% |
02/11/06 | $9.6800 | 0.001105568 | 4.17% |
02/10/06 | $9.6800 | 0.001105568 | 4.17% |
02/09/06 | $9.6800 | 0.001105046 | 4.17% |
02/08/06 | $9.6800 | 0.001100476 | 4.15% |
02/07/06 | $9.6800 | 0.001095865 | 4.13% |
02/06/06 | $9.6800 | 0.001090886 | 4.11% |
02/05/06 | $9.6800 | 0.001089946 | 4.11% |
02/04/06 | $9.6800 | 0.001089946 | 4.11% |
02/03/06 | $9.6800 | 0.001089946 | 4.11% |
02/02/06 | $9.6800 | 0.001094128 | 4.13% |
02/01/06 | $9.6800 | 0.001096730 | 4.14% |
01/31/06 | $9.6800 | 0.001143868 | 4.31% |
01/30/06 | $9.6800 | 0.001143419 | 4.31% |
01/29/06 | $9.6800 | 0.001137718 | 4.29% |
01/28/06 | $9.6800 | 0.001137718 | 4.29% |
01/27/06 | $9.6800 | 0.001137718 | 4.29% |
01/26/06 | $9.6900 | 0.001136157 | 4.28% |
01/25/06 | $9.6900 | 0.001130956 | 4.26% |
01/24/06 | $9.6900 | 0.001103659 | 4.16% |
01/23/06 | $9.6900 | 0.001096982 | 4.13% |
01/22/06 | $9.6900 | 0.001096951 | 4.13% |
01/21/06 | $9.6900 | 0.001096951 | 4.13% |
01/20/06 | $9.6900 | 0.001096951 | 4.13% |
01/19/06 | $9.6900 | 0.001094004 | 4.12% |
01/18/06 | $9.6900 | 0.001087607 | 4.10% |
01/17/06 | $9.6900 | 0.001088711 | 4.10% |
01/16/06 | $9.6900 | 0.001085004 | 4.09% |
01/15/06 | $9.6900 | 0.001085004 | 4.09% |
01/14/06 | $9.6900 | 0.001085004 | 4.09% |
01/13/06 | $9.6900 | 0.001085004 | 4.09% |
01/12/06 | $9.6900 | 0.001084803 | 4.09% |
01/11/06 | $9.6900 | 0.001086775 | 4.09% |
01/10/06 | $9.6900 | 0.001086659 | 4.09% |
01/09/06 | $9.6900 | 0.001087049 | 4.09% |
01/08/06 | $9.6900 | 0.001086983 | 4.09% |
01/07/06 | $9.6900 | 0.001086983 | 4.09% |
01/06/06 | $9.6900 | 0.001086983 | 4.09% |
01/05/06 | $9.6900 | 0.001085754 | 4.09% |
01/04/06 | $9.6900 | 0.001086263 | 4.09% |
01/03/06 | $9.6900 | 0.001088288 | 4.10% |
01/02/06 | $9.6900 | 0.001085183 | 4.09% |
01/01/06 | $9.6900 | 0.001085183 | 4.09% |
12/31/05 | $9.6900 | 0.001121213 | 4.22% |
12/30/05 | $9.6900 | 0.001121213 | 4.22% |
12/29/05 | $9.6900 | 0.001117754 | 4.21% |
12/28/05 | $9.6900 | 0.001115815 | 4.20% |
12/27/05 | $9.6900 | 0.001110163 | 4.18% |
12/26/05 | $9.6900 | 0.001079802 | 4.07% |
12/25/05 | $9.6900 | 0.001079802 | 4.07% |
12/24/05 | $9.6900 | 0.001079802 | 4.07% |
12/23/05 | $9.6900 | 0.001079802 | 4.07% |
12/22/05 | $9.6900 | 0.001079685 | 4.07% |
12/21/05 | $9.6900 | 0.001077207 | 4.06% |
12/20/05 | $9.6900 | 0.001076898 | 4.06% |
12/19/05 | $9.6900 | 0.001071307 | 4.04% |
12/18/05 | $9.6900 | 0.001069180 | 4.03% |
12/17/05 | $9.6900 | 0.001069180 | 4.03% |
12/16/05 | $9.6900 | 0.001069180 | 4.03% |
12/15/05 | $9.6900 | 0.001069565 | 4.03% |
12/14/05 | $9.6900 | 0.001064819 | 4.01% |
12/13/05 | $9.6900 | 0.001064156 | 4.01% |
12/12/05 | $9.6900 | 0.001064712 | 4.01% |
12/11/05 | $9.6900 | 0.001059671 | 3.99% |
12/10/05 | $9.6900 | 0.001059671 | 3.99% |
12/09/05 | $9.6900 | 0.001059671 | 3.99% |
12/08/05 | $9.6900 | 0.001055579 | 3.98% |
12/07/05 | $9.6900 | 0.001052809 | 3.97% |
12/06/05 | $9.6900 | 0.001053033 | 3.97% |
12/05/05 | $9.6900 | 0.001053240 | 3.97% |
12/04/05 | $9.6900 | 0.001053029 | 3.97% |
12/03/05 | $9.6900 | 0.001053029 | 3.97% |
12/02/05 | $9.6900 | 0.001053029 | 3.97% |
12/01/05 | $9.6900 | 0.001060644 | 4.00% |
11/30/05 | $9.6900 | 0.001093425 | 4.12% |
11/29/05 | $9.6900 | 0.001090377 | 4.11% |
11/28/05 | $9.6900 | 0.001091281 | 4.11% |
11/27/05 | $9.6900 | 0.001088011 | 4.10% |
11/26/05 | $9.6900 | 0.001088011 | 4.10% |
11/25/05 | $9.6900 | 0.001088011 | 4.10% |
11/24/05 | $9.6900 | 0.001048425 | 3.95% |
11/23/05 | $9.6900 | 0.001048425 | 3.95% |
11/22/05 | $9.7000 | 0.001048286 | 3.94% |
11/21/05 | $9.6900 | 0.001047755 | 3.95% |
11/20/05 | $9.6900 | 0.001031766 | 3.89% |
11/19/05 | $9.6900 | 0.001031766 | 3.89% |
11/18/05 | $9.6900 | 0.001031766 | 3.89% |
11/17/05 | $9.6900 | 0.001031292 | 3.88% |
11/16/05 | $9.6900 | 0.001030722 | 3.88% |
11/15/05 | $9.6900 | 0.001032364 | 3.89% |
11/14/05 | $9.6900 | 0.001022184 | 3.85% |
11/13/05 | $9.6900 | 0.001019045 | 3.84% |
11/12/05 | $9.6900 | 0.001019045 | 3.84% |
11/11/05 | $9.6900 | 0.001019045 | 3.84% |
11/10/05 | $9.6900 | 0.001019045 | 3.84% |
11/09/05 | $9.6900 | 0.001018717 | 3.84% |
11/08/05 | $9.6900 | 0.001018798 | 3.84% |
11/07/05 | $9.6900 | 0.001018729 | 3.84% |
11/06/05 | $9.6900 | 0.001016276 | 3.83% |
11/05/05 | $9.6900 | 0.001016276 | 3.83% |
11/04/05 | $9.6900 | 0.001016276 | 3.83% |
11/03/05 | $9.6900 | 0.001015880 | 3.83% |
11/02/05 | $9.6900 | 0.001015268 | 3.82% |
11/01/05 | $9.6900 | 0.001017102 | 3.83% |
10/31/05 | $9.6900 | 0.001064632 | 4.01% |
10/30/05 | $9.7000 | 0.001053812 | 3.97% |
10/29/05 | $9.7000 | 0.001053812 | 3.97% |
10/28/05 | $9.7000 | 0.001053812 | 3.97% |
10/27/05 | $9.7000 | 0.001051111 | 3.96% |
10/26/05 | $9.7000 | 0.001043288 | 3.93% |
10/25/05 | $9.7000 | 0.001035358 | 3.90% |
10/24/05 | $9.7000 | 0.001013233 | 3.81% |
10/23/05 | $9.7000 | 0.001013753 | 3.81% |
10/22/05 | $9.7000 | 0.001013753 | 3.81% |
10/21/05 | $9.7000 | 0.001013753 | 3.81% |
10/20/05 | $9.7000 | 0.001013475 | 3.81% |
10/19/05 | $9.7000 | 0.001008275 | 3.79% |
10/18/05 | $9.7000 | 0.001004911 | 3.78% |
10/17/05 | $9.7000 | 0.001005815 | 3.78% |
10/16/05 | $9.7000 | 0.001001734 | 3.77% |
10/15/05 | $9.7000 | 0.001001734 | 3.77% |
10/14/05 | $9.7000 | 0.001001734 | 3.77% |
10/13/05 | $9.7000 | 0.001001005 | 3.77% |
10/12/05 | $9.7000 | 0.001000066 | 3.76% |
10/11/05 | $9.7000 | 0.001001060 | 3.77% |
10/10/05 | $9.7100 | 0.001000607 | 3.76% |
10/09/05 | $9.7100 | 0.001000607 | 3.76% |
10/08/05 | $9.7100 | 0.001000607 | 3.76% |
10/07/05 | $9.7100 | 0.001000607 | 3.76% |
10/06/05 | $9.7100 | 0.001000919 | 3.76% |
10/05/05 | $9.7100 | 0.001000860 | 3.76% |
10/04/05 | $9.7100 | 0.001000032 | 3.76% |
10/03/05 | $9.7100 | 0.001001504 | 3.76% |
10/02/05 | $9.7100 | 0.001005402 | 3.78% |
10/01/05 | $9.7100 | 0.001005402 | 3.78% |
09/30/05 | $9.7100 | 0.001039258 | 3.91% |
09/29/05 | $9.7100 | 0.001037116 | 3.90% |
09/28/05 | $9.7100 | 0.001044949 | 3.93% |
09/27/05 | $9.7100 | 0.001046663 | 3.93% |
09/26/05 | $9.7100 | 0.001037305 | 3.90% |
09/25/05 | $9.7200 | 0.001012729 | 3.80% |
09/24/05 | $9.7200 | 0.001012729 | 3.80% |
09/23/05 | $9.7200 | 0.001012729 | 3.80% |
09/22/05 | $9.7200 | 0.001015106 | 3.81% |
09/21/05 | $9.7200 | 0.001015303 | 3.81% |
09/20/05 | $9.7200 | 0.001014166 | 3.81% |
09/19/05 | $9.7200 | 0.001009994 | 3.79% |
09/18/05 | $9.7200 | 0.001009928 | 3.79% |
09/17/05 | $9.7200 | 0.001009928 | 3.79% |
09/16/05 | $9.7200 | 0.001009928 | 3.79% |
09/15/05 | $9.7200 | 0.001009954 | 3.79% |
09/14/05 | $9.7200 | 0.001003473 | 3.77% |
09/13/05 | $9.7200 | 0.001003567 | 3.77% |
09/12/05 | $9.7200 | 0.001003320 | 3.77% |
09/11/05 | $9.7200 | 0.000999679 | 3.75% |
09/10/05 | $9.7200 | 0.000999679 | 3.75% |
09/09/05 | $9.7200 | 0.000999679 | 3.75% |
09/08/05 | $9.7200 | 0.000999931 | 3.75% |
09/07/05 | $9.7300 | 0.001000272 | 3.75% |
09/06/05 | $9.7200 | 0.001000784 | 3.76% |
09/05/05 | $9.7300 | 0.001000758 | 3.75% |
09/04/05 | $9.7300 | 0.001000758 | 3.75% |
09/03/05 | $9.7300 | 0.001000758 | 3.75% |
09/02/05 | $9.7300 | 0.001000758 | 3.75% |
09/01/05 | $9.7200 | 0.001002112 | 3.76% |
08/31/05 | $9.7200 | 0.001036010 | 3.89% |
08/30/05 | $9.7200 | 0.001007718 | 3.78% |
08/29/05 | $9.7200 | 0.001001598 | 3.76% |
08/28/05 | $9.7100 | 0.001000854 | 3.76% |
08/27/05 | $9.7100 | 0.001000854 | 3.76% |
08/26/05 | $9.7100 | 0.001000854 | 3.76% |
08/25/05 | $9.7200 | 0.000993276 | 3.73% |
08/24/05 | $9.7200 | 0.000965160 | 3.62% |
08/23/05 | $9.7200 | 0.000974922 | 3.66% |
08/22/05 | $9.7200 | 0.000969632 | 3.64% |
08/21/05 | $9.7200 | 0.000966896 | 3.63% |
08/20/05 | $9.7200 | 0.000966896 | 3.63% |
08/19/05 | $9.7200 | 0.000966896 | 3.63% |
08/18/05 | $9.7200 | 0.000966287 | 3.63% |
08/17/05 | $9.7200 | 0.000964497 | 3.62% |
08/16/05 | $9.7200 | 0.000960819 | 3.61% |
08/15/05 | $9.7200 | 0.000957921 | 3.60% |
08/14/05 | $9.7200 | 0.000952262 | 3.58% |
08/13/05 | $9.7200 | 0.000952262 | 3.58% |
08/12/05 | $9.7200 | 0.000952262 | 3.58% |
08/11/05 | $9.7200 | 0.000950157 | 3.57% |
08/10/05 | $9.7200 | 0.000949200 | 3.56% |
08/09/05 | $9.7200 | 0.000949639 | 3.57% |
08/08/05 | $9.7200 | 0.000951411 | 3.57% |
08/07/05 | $9.7200 | 0.000944093 | 3.55% |
08/06/05 | $9.7200 | 0.000944093 | 3.55% |
08/05/05 | $9.7200 | 0.000944093 | 3.55% |
08/04/05 | $9.7200 | 0.000941486 | 3.54% |
08/03/05 | $9.7200 | 0.000937761 | 3.52% |
08/02/05 | $9.7200 | 0.000939052 | 3.53% |
08/01/05 | $9.7200 | 0.000940584 | 3.53% |
07/31/05 | $9.7200 | 0.000970329 | 3.64% |
07/30/05 | $9.7200 | 0.000970329 | 3.64% |
07/29/05 | $9.7200 | 0.000970329 | 3.64% |
07/28/05 | $9.7300 | 0.000965058 | 3.62% |
07/27/05 | $9.7300 | 0.000965617 | 3.62% |
07/26/05 | $9.7300 | 0.000966518 | 3.63% |
07/25/05 | $9.7300 | 0.000962557 | 3.61% |
07/24/05 | $9.7300 | 0.000943081 | 3.54% |
07/23/05 | $9.7300 | 0.000943081 | 3.54% |
07/22/05 | $9.7300 | 0.000943081 | 3.54% |
07/21/05 | $9.7300 | 0.000944263 | 3.54% |
07/20/05 | $9.7300 | 0.000944186 | 3.54% |
07/19/05 | $9.7300 | 0.000941171 | 3.53% |
07/18/05 | $9.7300 | 0.000941887 | 3.53% |
07/17/05 | $9.7300 | 0.000943181 | 3.54% |
07/16/05 | $9.7300 | 0.000943181 | 3.54% |
07/15/05 | $9.7300 | 0.000943181 | 3.54% |
07/14/05 | $9.7300 | 0.000944128 | 3.54% |
07/13/05 | $9.7300 | 0.000943608 | 3.54% |
07/12/05 | $9.7300 | 0.000943662 | 3.54% |
07/11/05 | $9.7300 | 0.000938051 | 3.52% |
07/10/05 | $9.7400 | 0.000929821 | 3.48% |
07/09/05 | $9.7400 | 0.000929821 | 3.48% |
07/08/05 | $9.7400 | 0.000929821 | 3.48% |
07/07/05 | $9.7400 | 0.000930311 | 3.49% |
07/06/05 | $9.7400 | 0.000929904 | 3.48% |
07/05/05 | $9.7400 | 0.000931709 | 3.49% |
07/04/05 | $9.7400 | 0.000926058 | 3.47% |
07/03/05 | $9.7400 | 0.000926058 | 3.47% |
07/02/05 | $9.7400 | 0.000926058 | 3.47% |
07/01/05 | $9.7400 | 0.000926058 | 3.47% |
06/30/05 | $9.7500 | 0.000950734 | 3.56% |
06/29/05 | $9.7500 | 0.000947822 | 3.55% |
06/28/05 | $9.7500 | 0.000948453 | 3.55% |
06/27/05 | $9.7500 | 0.000945599 | 3.54% |
06/26/05 | $9.7500 | 0.000924441 | 3.46% |
06/25/05 | $9.7500 | 0.000924441 | 3.46% |
06/24/05 | $9.7500 | 0.000924441 | 3.46% |
06/23/05 | $9.7500 | 0.000921869 | 3.45% |
06/22/05 | $9.7500 | 0.000914665 | 3.42% |
06/21/05 | $9.7500 | 0.000913571 | 3.42% |
06/20/05 | $9.7500 | 0.000912276 | 3.42% |
06/19/05 | $9.7500 | 0.000909763 | 3.41% |
06/18/05 | $9.7500 | 0.000909763 | 3.41% |
06/17/05 | $9.7500 | 0.000909763 | 3.41% |
06/16/05 | $9.7500 | 0.000909874 | 3.41% |
06/15/05 | $9.7500 | 0.000910132 | 3.41% |
06/14/05 | $9.7500 | 0.000906565 | 3.39% |
06/13/05 | $9.7500 | 0.000906030 | 3.39% |
06/12/05 | $9.7500 | 0.000906862 | 3.39% |
06/11/05 | $9.7500 | 0.000906862 | 3.39% |
06/10/05 | $9.7500 | 0.000906862 | 3.39% |
06/09/05 | $9.7600 | 0.000906312 | 3.39% |
06/08/05 | $9.7600 | 0.000906935 | 3.39% |
06/07/05 | $9.7600 | 0.000903364 | 3.38% |
06/06/05 | $9.7600 | 0.000905178 | 3.39% |
06/05/05 | $9.7600 | 0.000903649 | 3.38% |
06/04/05 | $9.7600 | 0.000903649 | 3.38% |
06/03/05 | $9.7600 | 0.000903649 | 3.38% |
06/02/05 | $9.7700 | 0.000903584 | 3.38% |
06/01/05 | $9.7700 | 0.000903719 | 3.38% |
05/31/05 | $9.7700 | 0.000940874 | 3.52% |
05/30/05 | $9.7600 | 0.000929683 | 3.48% |
05/29/05 | $9.7600 | 0.000929683 | 3.48% |
05/28/05 | $9.7600 | 0.000929683 | 3.48% |
05/27/05 | $9.7600 | 0.000929683 | 3.48% |
05/26/05 | $9.7700 | 0.000921789 | 3.44% |
05/25/05 | $9.7700 | 0.000913571 | 3.41% |
05/24/05 | $9.7600 | 0.000893161 | 3.34% |
05/23/05 | $9.7600 | 0.000893822 | 3.34% |
05/22/05 | $9.7600 | 0.000898718 | 3.36% |
05/21/05 | $9.7600 | 0.000898718 | 3.36% |
05/20/05 | $9.7600 | 0.000898718 | 3.36% |
05/19/05 | $9.7600 | 0.000895438 | 3.35% |
05/18/05 | $9.7700 | 0.000892855 | 3.34% |
05/17/05 | $9.7600 | 0.000887603 | 3.32% |
05/16/05 | $9.7600 | 0.000888362 | 3.32% |
05/15/05 | $9.7600 | 0.000883342 | 3.30% |
05/14/05 | $9.7600 | 0.000883342 | 3.30% |
05/13/05 | $9.7600 | 0.000883342 | 3.30% |
05/12/05 | $9.7700 | 0.000882706 | 3.30% |
05/11/05 | $9.7700 | 0.000882261 | 3.30% |
05/10/05 | $9.7700 | 0.000884553 | 3.30% |
05/09/05 | $9.7800 | 0.000883379 | 3.30% |
05/08/05 | $9.7800 | 0.000886378 | 3.31% |
05/07/05 | $9.7800 | 0.000886378 | 3.31% |
05/06/05 | $9.7800 | 0.000886378 | 3.31% |
05/05/05 | $9.7800 | 0.000884467 | 3.30% |
05/04/05 | $9.7800 | 0.000884845 | 3.30% |
05/03/05 | $9.7800 | 0.000884244 | 3.30% |
05/02/05 | $9.7800 | 0.000881862 | 3.29% |
05/01/05 | $9.7800 | 0.000879392 | 3.28% |
04/30/05 | $9.7800 | 0.000894154 | 3.34% |
04/29/05 | $9.7800 | 0.000894154 | 3.34% |
04/28/05 | $9.7900 | 0.000893155 | 3.33% |
04/27/05 | $9.7800 | 0.000881989 | 3.29% |
04/26/05 | $9.7800 | 0.000881030 | 3.29% |
04/25/05 | $9.7800 | 0.000873662 | 3.26% |
04/24/05 | $9.7800 | 0.000862489 | 3.22% |
04/23/05 | $9.7800 | 0.000862489 | 3.22% |
04/22/05 | $9.7800 | 0.000862489 | 3.22% |
04/21/05 | $9.7800 | 0.000865905 | 3.23% |
04/20/05 | $9.7900 | 0.000863928 | 3.22% |
04/19/05 | $9.7900 | 0.000869108 | 3.24% |
04/18/05 | $9.7900 | 0.000867955 | 3.24% |
04/17/05 | $9.7900 | 0.000867364 | 3.23% |
04/16/05 | $9.7900 | 0.000867364 | 3.23% |
04/15/05 | $9.7900 | 0.000867364 | 3.23% |
04/14/05 | $9.7900 | 0.000865221 | 3.23% |
04/13/05 | $9.7800 | 0.000864740 | 3.23% |
04/12/05 | $9.7800 | 0.000863559 | 3.22% |
04/11/05 | $9.7800 | 0.000862038 | 3.22% |
04/10/05 | $9.7800 | 0.000860668 | 3.21% |
04/09/05 | $9.7800 | 0.000860668 | 3.21% |
04/08/05 | $9.7800 | 0.000860668 | 3.21% |
04/07/05 | $9.7800 | 0.000860601 | 3.21% |
04/06/05 | $9.7900 | 0.000859805 | 3.21% |
04/05/05 | $9.7900 | 0.000859232 | 3.20% |
04/04/05 | $9.7900 | 0.000859049 | 3.20% |
04/03/05 | $9.7900 | 0.000861942 | 3.21% |
04/02/05 | $9.7900 | 0.000861942 | 3.21% |
04/01/05 | $9.7900 | 0.000861942 | 3.21% |
03/31/05 | $9.7900 | 0.000870943 | 3.25% |
03/30/05 | $9.7800 | 0.000869703 | 3.25% |
03/29/05 | $9.7800 | 0.000868992 | 3.24% |
03/28/05 | $9.7800 | 0.000866601 | 3.23% |
03/27/05 | $9.7800 | 0.000846203 | 3.16% |
03/26/05 | $9.7800 | 0.000846203 | 3.16% |
03/25/05 | $9.7800 | 0.000846203 | 3.16% |
03/24/05 | $9.7800 | 0.000846203 | 3.16% |
03/23/05 | $9.7800 | 0.000846538 | 3.16% |
03/22/05 | $9.7800 | 0.000840848 | 3.14% |
03/21/05 | $9.7900 | 0.000838887 | 3.13% |
03/20/05 | $9.7900 | 0.000833888 | 3.11% |
03/19/05 | $9.7900 | 0.000833888 | 3.11% |
03/18/05 | $9.7900 | 0.000833888 | 3.11% |
03/17/05 | $9.7900 | 0.000832940 | 3.11% |
03/16/05 | $9.7800 | 0.000835719 | 3.12% |
03/15/05 | $9.7800 | 0.000835183 | 3.12% |
03/14/05 | $9.7900 | 0.000828908 | 3.09% |
03/13/05 | $9.7900 | 0.000827583 | 3.09% |
03/12/05 | $9.7900 | 0.000827583 | 3.09% |
03/11/05 | $9.7900 | 0.000827583 | 3.09% |
03/10/05 | $9.7900 | 0.000826134 | 3.08% |
03/09/05 | $9.7900 | 0.000817326 | 3.05% |
03/08/05 | $9.7900 | 0.000809032 | 3.02% |
03/07/05 | $9.7900 | 0.000807879 | 3.01% |
03/06/05 | $9.7900 | 0.000811799 | 3.03% |
03/05/05 | $9.7900 | 0.000811799 | 3.03% |
03/04/05 | $9.7900 | 0.000811799 | 3.03% |
03/03/05 | $9.7900 | 0.000813877 | 3.03% |
03/02/05 | $9.7900 | 0.000814123 | 3.04% |
03/01/05 | $9.7900 | 0.000817932 | 3.05% |
02/28/05 | $9.7900 | 0.000817470 | 3.05% |
02/27/05 | $9.7900 | 0.000800911 | 2.99% |
02/26/05 | $9.7900 | 0.000800911 | 2.99% |
02/25/05 | $9.7900 | 0.000800911 | 2.99% |
02/24/05 | $9.7900 | 0.000784374 | 2.92% |
02/23/05 | $9.8000 | 0.000779851 | 2.90% |
02/22/05 | $9.8000 | 0.000776114 | 2.89% |
02/21/05 | $9.8000 | 0.000776592 | 2.89% |
02/20/05 | $9.8000 | 0.000776592 | 2.89% |
02/19/05 | $9.8000 | 0.000776592 | 2.89% |
02/18/05 | $9.8000 | 0.000776592 | 2.89% |
02/17/05 | $9.8000 | 0.000776863 | 2.89% |
02/16/05 | $9.8000 | 0.000775975 | 2.89% |
02/15/05 | $9.8000 | 0.000784353 | 2.92% |
02/14/05 | $9.8000 | 0.000777893 | 2.90% |
02/13/05 | $9.8000 | 0.000777422 | 2.90% |
02/12/05 | $9.8000 | 0.000777422 | 2.90% |
02/11/05 | $9.8000 | 0.000777422 | 2.90% |
02/10/05 | $9.8000 | 0.000776717 | 2.89% |
02/09/05 | $9.8100 | 0.000776650 | 2.89% |
02/08/05 | $9.8000 | 0.000775884 | 2.89% |
02/07/05 | $9.8000 | 0.000775551 | 2.89% |
02/06/05 | $9.8000 | 0.000775777 | 2.89% |
02/05/05 | $9.8000 | 0.000775777 | 2.89% |
02/04/05 | $9.8000 | 0.000775777 | 2.89% |
02/03/05 | $9.8100 | 0.000776284 | 2.89% |
02/02/05 | $9.8100 | 0.000777335 | 2.89% |
02/01/05 | $9.8100 | 0.000781309 | 2.91% |
01/31/05 | $9.8200 | 0.000802552 | 2.98% |
01/30/05 | $9.8200 | 0.000790663 | 2.94% |
01/29/05 | $9.8200 | 0.000790663 | 2.94% |
01/28/05 | $9.8200 | 0.000790663 | 2.94% |
01/27/05 | $9.8200 | 0.000779164 | 2.90% |
01/26/05 | $9.8200 | 0.000775699 | 2.88% |
01/25/05 | $9.8200 | 0.000773916 | 2.88% |
01/24/05 | $9.8200 | 0.000763865 | 2.84% |
01/23/05 | $9.8200 | 0.000762046 | 2.83% |
01/22/05 | $9.8200 | 0.000762046 | 2.83% |
01/21/05 | $9.8200 | 0.000762046 | 2.83% |
01/20/05 | $9.8200 | 0.000761165 | 2.83% |
01/19/05 | $9.8200 | 0.000759819 | 2.82% |
01/18/05 | $9.8200 | 0.000756185 | 2.81% |
01/17/05 | $9.8200 | 0.000751352 | 2.79% |
01/16/05 | $9.8200 | 0.000751352 | 2.79% |
01/15/05 | $9.8200 | 0.000751352 | 2.79% |
01/14/05 | $9.8200 | 0.000751352 | 2.79% |
01/13/05 | $9.8200 | 0.000751298 | 2.79% |
01/12/05 | $9.8200 | 0.000751533 | 2.79% |
01/11/05 | $9.8200 | 0.000751702 | 2.79% |
01/10/05 | $9.8200 | 0.000750382 | 2.79% |
01/09/05 | $9.8200 | 0.000749757 | 2.79% |
01/08/05 | $9.8200 | 0.000749757 | 2.79% |
01/07/05 | $9.8200 | 0.000749757 | 2.79% |
01/06/05 | $9.8200 | 0.000749500 | 2.79% |
01/05/05 | $9.8200 | 0.000749037 | 2.78% |
01/04/05 | $9.8200 | 0.000747941 | 2.78% |
01/03/05 | $9.8200 | 0.000747975 | 2.78% |
01/02/05 | $9.8200 | 0.000745711 | 2.77% |
01/01/05 | $9.8200 | 0.000745711 | 2.77% |
12/31/04 | $9.8200 | 0.000753832 | 2.80% |
12/30/04 | $9.8100 | 0.000754957 | 2.81% |
12/29/04 | $9.8100 | 0.000756301 | 2.81% |
12/28/04 | $9.8100 | 0.000756618 | 2.82% |
12/27/04 | $9.8100 | 0.000757233 | 2.82% |
12/26/04 | $9.8100 | 0.000744875 | 2.77% |
12/25/04 | $9.8100 | 0.000744875 | 2.77% |
12/24/04 | $9.8100 | 0.000744875 | 2.77% |
12/23/04 | $9.8100 | 0.000744875 | 2.77% |
12/22/04 | $9.8100 | 0.000742421 | 2.76% |
12/21/04 | $9.8100 | 0.000741589 | 2.76% |
12/20/04 | $9.8100 | 0.000739983 | 2.75% |
12/19/04 | $9.8100 | 0.000736819 | 2.74% |
12/18/04 | $9.8100 | 0.000736819 | 2.74% |
12/17/04 | $9.8100 | 0.000736819 | 2.74% |
12/16/04 | $9.8100 | 0.000736571 | 2.74% |
12/15/04 | $9.8100 | 0.000737230 | 2.74% |
12/14/04 | $9.8100 | 0.000735383 | 2.74% |
12/13/04 | $9.8100 | 0.000733805 | 2.73% |
12/12/04 | $9.8100 | 0.000733123 | 2.73% |
12/11/04 | $9.8100 | 0.000733123 | 2.73% |
12/10/04 | $9.8100 | 0.000733123 | 2.73% |
12/09/04 | $9.8100 | 0.000733234 | 2.73% |
12/08/04 | $9.8100 | 0.000726749 | 2.70% |
12/07/04 | $9.8100 | 0.000718932 | 2.67% |
12/06/04 | $9.8100 | 0.000717108 | 2.67% |
12/05/04 | $9.8100 | 0.000721361 | 2.68% |
12/04/04 | $9.8100 | 0.000721361 | 2.68% |
12/03/04 | $9.8100 | 0.000721361 | 2.68% |
12/02/04 | $9.8100 | 0.000719711 | 2.68% |
12/01/04 | $9.8100 | 0.000723395 | 2.69% |
11/30/04 | $9.8200 | 0.000734494 | 2.73% |
11/29/04 | $9.8200 | 0.000732463 | 2.72% |
11/28/04 | $9.8200 | 0.000728462 | 2.71% |
11/27/04 | $9.8200 | 0.000728462 | 2.71% |
11/26/04 | $9.8200 | 0.000728462 | 2.71% |
11/25/04 | $9.8200 | 0.000709216 | 2.64% |
11/24/04 | $9.8200 | 0.000709216 | 2.64% |
11/23/04 | $9.8200 | 0.000704554 | 2.62% |
11/22/04 | $9.8200 | 0.000707181 | 2.63% |
11/21/04 | $9.8200 | 0.000704541 | 2.62% |
11/20/04 | $9.8200 | 0.000704541 | 2.62% |
11/19/04 | $9.8200 | 0.000704541 | 2.62% |
11/18/04 | $9.8200 | 0.000703142 | 2.61% |
11/17/04 | $9.8200 | 0.000703361 | 2.61% |
11/16/04 | $9.8200 | 0.000702097 | 2.61% |
11/15/04 | $9.8200 | 0.000702182 | 2.61% |
11/14/04 | $9.8200 | 0.000697670 | 2.59% |
11/13/04 | $9.8200 | 0.000697670 | 2.59% |
11/12/04 | $9.8200 | 0.000697670 | 2.59% |
11/11/04 | $9.8200 | 0.000698221 | 2.60% |
11/10/04 | $9.8200 | 0.000698221 | 2.60% |
11/09/04 | $9.8200 | 0.000696577 | 2.59% |
11/08/04 | $9.8200 | 0.000694694 | 2.58% |
11/07/04 | $9.8200 | 0.000691135 | 2.57% |
11/06/04 | $9.8200 | 0.000691135 | 2.57% |
11/05/04 | $9.8200 | 0.000691135 | 2.57% |
11/04/04 | $9.8300 | 0.000690100 | 2.56% |
11/03/04 | $9.8300 | 0.000684320 | 2.54% |
11/02/04 | $9.8300 | 0.000686045 | 2.55% |
11/01/04 | $9.8300 | 0.000691362 | 2.57% |
10/31/04 | $9.8300 | 0.000720682 | 2.68% |
10/30/04 | $9.8300 | 0.000720682 | 2.68% |
10/29/04 | $9.8300 | 0.000720682 | 2.68% |
10/28/04 | $9.8300 | 0.000719344 | 2.67% |
10/27/04 | $9.8300 | 0.000717171 | 2.66% |
10/26/04 | $9.8300 | 0.000716767 | 2.66% |
10/25/04 | $9.8400 | 0.000714638 | 2.65% |
10/24/04 | $9.8400 | 0.000704954 | 2.61% |
10/23/04 | $9.8400 | 0.000704954 | 2.61% |
10/22/04 | $9.8400 | 0.000704954 | 2.61% |
10/21/04 | $9.8300 | 0.000705111 | 2.62% |
10/20/04 | $9.8400 | 0.000702569 | 2.61% |
10/19/04 | $9.8300 | 0.000699677 | 2.60% |
10/18/04 | $9.8300 | 0.000697411 | 2.59% |
10/17/04 | $9.8400 | 0.000690210 | 2.56% |
10/16/04 | $9.8300 | 0.000690210 | 2.56% |
10/15/04 | $9.8300 | 0.000690210 | 2.56% |
10/14/04 | $9.8400 | 0.000686977 | 2.55% |
10/13/04 | $9.8400 | 0.000684914 | 2.54% |
10/12/04 | $9.8400 | 0.000683119 | 2.53% |
10/11/04 | $9.8400 | 0.000682972 | 2.53% |
10/10/04 | $9.8400 | 0.000682972 | 2.53% |
10/09/04 | $9.8400 | 0.000682972 | 2.53% |
10/08/04 | $9.8400 | 0.000682972 | 2.53% |
10/07/04 | $9.8300 | 0.000680584 | 2.53% |
10/06/04 | $9.8300 | 0.000680620 | 2.53% |
10/05/04 | $9.8300 | 0.000680003 | 2.52% |
10/04/04 | $9.8300 | 0.000679906 | 2.52% |
10/03/04 | $9.8300 | 0.000689816 | 2.56% |
10/02/04 | $9.8300 | 0.000689816 | 2.56% |
10/01/04 | $9.8300 | 0.000689816 | 2.56% |
09/30/04 | $9.8300 | 0.000700716 | 2.60% |
09/29/04 | $9.8400 | 0.000672511 | 2.49% |
09/28/04 | $9.8400 | 0.000671504 | 2.49% |
09/27/04 | $9.8400 | 0.000669229 | 2.48% |
09/26/04 | $9.8400 | 0.000672018 | 2.49% |
09/25/04 | $9.8400 | 0.000672018 | 2.49% |
09/24/04 | $9.8400 | 0.000672018 | 2.49% |
09/23/04 | $9.8400 | 0.000672630 | 2.50% |
09/22/04 | $9.8400 | 0.000681498 | 2.53% |
09/21/04 | $9.8400 | 0.000678450 | 2.52% |
09/20/04 | $9.8400 | 0.000666477 | 2.47% |
09/19/04 | $9.8400 | 0.000665180 | 2.47% |
09/18/04 | $9.8400 | 0.000665180 | 2.47% |
09/17/04 | $9.8400 | 0.000665180 | 2.47% |
09/16/04 | $9.8400 | 0.000661478 | 2.45% |
09/15/04 | $9.8400 | 0.000661182 | 2.45% |
09/14/04 | $9.8400 | 0.000657882 | 2.44% |
09/13/04 | $9.8400 | 0.000655380 | 2.43% |
09/12/04 | $9.8400 | 0.000653909 | 2.43% |
09/11/04 | $9.8400 | 0.000653909 | 2.43% |
09/10/04 | $9.8400 | 0.000653909 | 2.43% |
09/09/04 | $9.8400 | 0.000653885 | 2.43% |
09/08/04 | $9.8400 | 0.000653163 | 2.42% |
09/07/04 | $9.8400 | 0.000650308 | 2.41% |
09/06/04 | $9.8400 | 0.000648569 | 2.41% |
09/05/04 | $9.8400 | 0.000648569 | 2.41% |
09/04/04 | $9.8400 | 0.000648569 | 2.41% |
09/03/04 | $9.8400 | 0.000648569 | 2.41% |
09/02/04 | $9.8400 | 0.000649202 | 2.41% |
09/01/04 | $9.8400 | 0.000656119 | 2.43% |
08/31/04 | $9.8500 | 0.000679197 | 2.52% |
08/30/04 | $9.8500 | 0.000671497 | 2.49% |
08/29/04 | $9.8500 | 0.000645789 | 2.39% |
08/28/04 | $9.8500 | 0.000645789 | 2.39% |
08/27/04 | $9.8500 | 0.000645789 | 2.39% |
08/26/04 | $9.8400 | 0.000645550 | 2.39% |
08/25/04 | $9.8400 | 0.000643236 | 2.39% |
08/24/04 | $9.8400 | 0.000635160 | 2.36% |
08/23/04 | $9.8400 | 0.000632619 | 2.35% |
08/22/04 | $9.8400 | 0.000627927 | 2.33% |
08/21/04 | $9.8400 | 0.000627927 | 2.33% |
08/20/04 | $9.8400 | 0.000627927 | 2.33% |
08/19/04 | $9.8400 | 0.000637880 | 2.37% |
08/18/04 | $9.8400 | 0.000623434 | 2.31% |
08/17/04 | $9.8400 | 0.000628132 | 2.33% |
08/16/04 | $9.8300 | 0.000636050 | 2.36% |
08/15/04 | $9.8400 | 0.000637069 | 2.36% |
08/14/04 | $9.8400 | 0.000637069 | 2.36% |
08/13/04 | $9.8400 | 0.000637069 | 2.36% |
08/12/04 | $9.8400 | 0.000640546 | 2.38% |
08/11/04 | $9.8400 | 0.000635330 | 2.36% |
08/10/04 | $9.8400 | 0.000634985 | 2.36% |
08/09/04 | $9.8400 | 0.000638269 | 2.37% |
08/08/04 | $9.8400 | 0.000636837 | 2.36% |
08/07/04 | $9.8400 | 0.000636837 | 2.36% |
08/06/04 | $9.8400 | 0.000636837 | 2.36% |
08/05/04 | $9.8300 | 0.000634078 | 2.35% |
08/04/04 | $9.8300 | 0.000634560 | 2.36% |
08/03/04 | $9.8300 | 0.000635912 | 2.36% |
08/02/04 | $9.8300 | 0.000638999 | 2.37% |
08/01/04 | $9.8300 | 0.000640773 | 2.38% |
07/31/04 | $9.8300 | 0.000654953 | 2.43% |
07/30/04 | $9.8300 | 0.000654953 | 2.43% |
07/29/04 | $9.8300 | 0.000644764 | 2.39% |
07/28/04 | $9.8300 | 0.000648418 | 2.41% |
07/27/04 | $9.8300 | 0.000646653 | 2.40% |
07/26/04 | $9.8300 | 0.000644767 | 2.39% |
07/25/04 | $9.8300 | 0.000630994 | 2.34% |
07/24/04 | $9.8300 | 0.000630994 | 2.34% |
07/23/04 | $9.8300 | 0.000630994 | 2.34% |
07/22/04 | $9.8300 | 0.000625616 | 2.32% |
07/21/04 | $9.8300 | 0.000625506 | 2.32% |
07/20/04 | $9.8300 | 0.000625762 | 2.32% |
07/19/04 | $9.8400 | 0.000625468 | 2.32% |
07/18/04 | $9.8400 | 0.000624554 | 2.32% |
07/17/04 | $9.8400 | 0.000624554 | 2.32% |
07/16/04 | $9.8400 | 0.000624554 | 2.32% |
07/15/04 | $9.8300 | 0.000624855 | 2.32% |
07/14/04 | $9.8300 | 0.000622621 | 2.31% |
07/13/04 | $9.8400 | 0.000622500 | 2.31% |
07/12/04 | $9.8400 | 0.000621589 | 2.31% |
07/11/04 | $9.8400 | 0.000637727 | 2.37% |
07/10/04 | $9.8400 | 0.000637727 | 2.37% |
07/09/04 | $9.8400 | 0.000637727 | 2.37% |
07/08/04 | $9.8400 | 0.000637006 | 2.36% |
07/07/04 | $9.8400 | 0.000632592 | 2.35% |
07/06/04 | $9.8400 | 0.000626322 | 2.32% |
07/05/04 | $9.8400 | 0.000624438 | 2.32% |
07/04/04 | $9.8400 | 0.000624438 | 2.32% |
07/03/04 | $9.8400 | 0.000624438 | 2.32% |
07/02/04 | $9.8400 | 0.000624438 | 2.32% |
07/01/04 | $9.8300 | 0.000626486 | 2.33% |
06/30/04 | $9.8300 | 0.000634821 | 2.36% |
06/29/04 | $9.8300 | 0.000619080 | 2.30% |
06/28/04 | $9.8300 | 0.000600203 | 2.23% |
06/27/04 | $9.8300 | 0.000599972 | 2.23% |
06/26/04 | $9.8300 | 0.000599972 | 2.23% |
06/25/04 | $9.8300 | 0.000599972 | 2.23% |
06/24/04 | $9.8300 | 0.000594370 | 2.21% |
06/23/04 | $9.8300 | 0.000596072 | 2.21% |
06/22/04 | $9.8300 | 0.000594979 | 2.21% |
06/21/04 | $9.8300 | 0.000600508 | 2.23% |
06/20/04 | $9.8300 | 0.000603747 | 2.24% |
06/19/04 | $9.8300 | 0.000603747 | 2.24% |
06/18/04 | $9.8300 | 0.000603747 | 2.24% |
06/17/04 | $9.8300 | 0.000599845 | 2.23% |
06/16/04 | $9.8300 | 0.000598142 | 2.22% |
06/15/04 | $9.8300 | 0.000595649 | 2.21% |
06/14/04 | $9.8200 | 0.000591203 | 2.20% |
06/13/04 | $9.8300 | 0.000590055 | 2.19% |
06/12/04 | $9.8300 | 0.000590055 | 2.19% |
06/11/04 | $9.8300 | 0.000590055 | 2.19% |
06/10/04 | $9.8300 | 0.000590055 | 2.19% |
06/09/04 | $9.8300 | 0.000589085 | 2.19% |
06/08/04 | $9.8300 | 0.000586074 | 2.18% |
06/07/04 | $9.8400 | 0.000584781 | 2.17% |
06/06/04 | $9.8300 | 0.000585947 | 2.18% |
06/05/04 | $9.8300 | 0.000585947 | 2.18% |
06/04/04 | $9.8300 | 0.000585947 | 2.18% |
06/03/04 | $9.8400 | 0.000587215 | 2.18% |
06/02/04 | $9.8400 | 0.000588320 | 2.18% |
06/01/04 | $9.8400 | 0.000591053 | 2.19% |
05/31/04 | $9.8400 | 0.000630462 | 2.34% |
05/30/04 | $9.8400 | 0.000630462 | 2.34% |
05/29/04 | $9.8400 | 0.000630462 | 2.34% |
05/28/04 | $9.8400 | 0.000630462 | 2.34% |
05/27/04 | $9.8500 | 0.000607720 | 2.25% |
05/26/04 | $9.8500 | 0.000596939 | 2.21% |
05/25/04 | $9.8400 | 0.000585190 | 2.17% |
05/24/04 | $9.8500 | 0.000588261 | 2.18% |
05/23/04 | $9.8400 | 0.000604017 | 2.24% |
05/22/04 | $9.8400 | 0.000604017 | 2.24% |
05/21/04 | $9.8400 | 0.000604017 | 2.24% |
05/20/04 | $9.8500 | 0.000608046 | 2.25% |
05/19/04 | $9.8400 | 0.000603210 | 2.24% |
05/18/04 | $9.8500 | 0.000605383 | 2.24% |
05/17/04 | $9.8500 | 0.000605219 | 2.24% |
05/16/04 | $9.8500 | 0.000601725 | 2.23% |
05/15/04 | $9.8500 | 0.000601725 | 2.23% |
05/14/04 | $9.8500 | 0.000601725 | 2.23% |
05/13/04 | $9.8400 | 0.000601106 | 2.23% |
05/12/04 | $9.8400 | 0.000600490 | 2.23% |
05/11/04 | $9.8400 | 0.000602311 | 2.23% |
05/10/04 | $9.8400 | 0.000601867 | 2.23% |
05/09/04 | $9.8400 | 0.000599370 | 2.22% |
05/08/04 | $9.8400 | 0.000599370 | 2.22% |
05/07/04 | $9.8400 | 0.000599370 | 2.22% |
05/06/04 | $9.8500 | 0.000603502 | 2.24% |
05/05/04 | $9.8600 | 0.000602916 | 2.23% |
05/04/04 | $9.8600 | 0.000600768 | 2.22% |
05/03/04 | $9.8600 | 0.000601114 | 2.23% |
05/02/04 | $9.8600 | 0.000602856 | 2.23% |
05/01/04 | $9.8600 | 0.000602856 | 2.23% |
04/30/04 | $9.8600 | 0.000619807 | 2.29% |
04/29/04 | $9.8600 | 0.000620034 | 2.30% |
04/28/04 | $9.8600 | 0.000620286 | 2.30% |
04/27/04 | $9.8600 | 0.000618507 | 2.29% |
04/26/04 | $9.8600 | 0.000615030 | 2.28% |
04/25/04 | $9.8600 | 0.000617018 | 2.28% |
04/24/04 | $9.8600 | 0.000617018 | 2.28% |
04/23/04 | $9.8600 | 0.000617018 | 2.28% |
04/22/04 | $9.8700 | 0.000616017 | 2.28% |
04/21/04 | $9.8700 | 0.000614279 | 2.27% |
04/20/04 | $9.8700 | 0.000608220 | 2.25% |
04/19/04 | $9.8700 | 0.000606381 | 2.24% |
04/18/04 | $9.8700 | 0.000607251 | 2.25% |
04/17/04 | $9.8700 | 0.000607251 | 2.25% |
04/16/04 | $9.8700 | 0.000607251 | 2.25% |
04/15/04 | $9.8700 | 0.000603782 | 2.23% |
04/14/04 | $9.8700 | 0.000597912 | 2.21% |
04/13/04 | $9.8700 | 0.000596717 | 2.21% |
04/12/04 | $9.8700 | 0.000595051 | 2.20% |
04/11/04 | $9.8700 | 0.000595998 | 2.20% |
04/10/04 | $9.8700 | 0.000595998 | 2.20% |
04/09/04 | $9.8700 | 0.000595998 | 2.20% |
04/08/04 | $9.8700 | 0.000595998 | 2.20% |
04/07/04 | $9.8700 | 0.000597349 | 2.21% |
04/06/04 | $9.8700 | 0.000597949 | 2.21% |
04/05/04 | $9.8700 | 0.000599980 | 2.22% |
04/04/04 | $9.8700 | 0.000602646 | 2.23% |
04/03/04 | $9.8700 | 0.000602646 | 2.23% |
04/02/04 | $9.8700 | 0.000602646 | 2.23% |
04/01/04 | $9.8800 | 0.000608411 | 2.25% |
03/31/04 | $9.8900 | 0.000637817 | 2.35% |
03/30/04 | $9.8900 | 0.000636100 | 2.35% |
03/29/04 | $9.8900 | 0.000605840 | 2.24% |
03/28/04 | $9.8900 | 0.000605913 | 2.24% |
03/27/04 | $9.8900 | 0.000605913 | 2.24% |
03/26/04 | $9.8900 | 0.000605913 | 2.24% |
03/25/04 | $9.8900 | 0.000606037 | 2.24% |
03/24/04 | $9.8900 | 0.000601493 | 2.22% |
03/23/04 | $9.8900 | 0.000596759 | 2.20% |
03/22/04 | $9.8900 | 0.000596767 | 2.20% |
03/21/04 | $9.8900 | 0.000596816 | 2.20% |
03/20/04 | $9.8900 | 0.000596816 | 2.20% |
03/19/04 | $9.8900 | 0.000596816 | 2.20% |
03/18/04 | $9.8900 | 0.000596780 | 2.20% |
03/17/04 | $9.8900 | 0.000601645 | 2.22% |
03/16/04 | $9.9000 | 0.000601046 | 2.22% |
03/15/04 | $9.8900 | 0.000600572 | 2.22% |
03/14/04 | $9.8900 | 0.000591418 | 2.18% |
03/13/04 | $9.8900 | 0.000591418 | 2.18% |
03/12/04 | $9.8900 | 0.000591418 | 2.18% |
03/11/04 | $9.8900 | 0.000591257 | 2.18% |
03/10/04 | $9.8900 | 0.000590559 | 2.18% |
03/09/04 | $9.8900 | 0.000582112 | 2.15% |
03/08/04 | $9.8900 | 0.000590435 | 2.18% |
03/07/04 | $9.8900 | 0.000584344 | 2.16% |
03/06/04 | $9.8900 | 0.000584344 | 2.16% |
03/05/04 | $9.8900 | 0.000584344 | 2.16% |
03/04/04 | $9.8800 | 0.000584757 | 2.16% |
03/03/04 | $9.8800 | 0.000585191 | 2.16% |
03/02/04 | $9.8800 | 0.000586210 | 2.17% |
03/01/04 | $9.8800 | 0.000588370 | 2.17% |
02/29/04 | $9.8900 | 0.000592048 | 2.19% |
02/28/04 | $9.8900 | 0.000592048 | 2.19% |
02/27/04 | $9.8900 | 0.000592048 | 2.19% |
02/26/04 | $9.8900 | 0.000577940 | 2.13% |
02/25/04 | $9.8900 | 0.000576288 | 2.13% |
02/24/04 | $9.8800 | 0.000569978 | 2.11% |
02/23/04 | $9.8800 | 0.000566665 | 2.09% |
02/22/04 | $9.8800 | 0.000570003 | 2.12% |
02/21/04 | $9.8800 | 0.000570003 | 2.12% |
02/20/04 | $9.8800 | 0.000570003 | 2.12% |
02/19/04 | $9.8800 | 0.000569662 | 2.10% |
02/18/04 | $9.8800 | 0.000568911 | 2.10% |
02/17/04 | $9.8800 | 0.000569730 | 2.10% |
02/16/04 | $9.8800 | 0.000569283 | 2.10% |
02/15/04 | $9.8800 | 0.000569283 | 2.10% |
02/14/04 | $9.8800 | 0.000569283 | 2.10% |
02/13/04 | $9.8800 | 0.000569283 | 2.10% |
02/12/04 | $9.8800 | 0.000568741 | 2.10% |
02/11/04 | $9.8800 | 0.000566951 | 2.09% |
02/10/04 | $9.8800 | 0.000564448 | 2.08% |
02/09/04 | $9.8800 | 0.000562509 | 2.08% |
02/08/04 | $9.8800 | 0.000562746 | 2.08% |
02/07/04 | $9.8800 | 0.000562746 | 2.08% |
02/06/04 | $9.8800 | 0.000562746 | 2.08% |
02/05/04 | $9.8700 | 0.000563249 | 2.08% |
02/04/04 | $9.8700 | 0.000563501 | 2.08% |
02/03/04 | $9.8800 | 0.000563219 | 2.08% |
02/02/04 | $9.8700 | 0.000562787 | 2.08% |
02/01/04 | $9.8800 | 0.000564829 | 2.09% |
01/31/04 | $9.8800 | 0.000616120 | 2.28% |
01/30/04 | $9.8800 | 0.000616120 | 2.28% |
01/29/04 | $9.8800 | 0.000624068 | 2.31% |
01/28/04 | $9.8800 | 0.000621265 | 2.30% |
01/27/04 | $9.8800 | 0.000620614 | 2.29% |
01/26/04 | $9.8800 | 0.000618398 | 2.28% |
01/25/04 | $9.8800 | 0.000615045 | 2.27% |
01/24/04 | $9.8800 | 0.000615045 | 2.27% |
01/23/04 | $9.8800 | 0.000615045 | 2.27% |
01/22/04 | $9.8900 | 0.000618680 | 2.28% |
01/21/04 | $9.8800 | 0.000621776 | 2.30% |
01/20/04 | $9.8800 | 0.000620189 | 2.29% |
01/19/04 | $9.8900 | 0.000613123 | 2.26% |
01/18/04 | $9.8900 | 0.000613123 | 2.26% |
01/17/04 | $9.8900 | 0.000613123 | 2.26% |
01/16/04 | $9.8900 | 0.000613123 | 2.26% |
01/15/04 | $9.8900 | 0.000613324 | 2.26% |
01/14/04 | $9.8900 | 0.000610445 | 2.25% |
01/13/04 | $9.8900 | 0.000609708 | 2.25% |
01/12/04 | $9.8900 | 0.000609292 | 2.25% |
01/11/04 | $9.8900 | 0.000609667 | 2.25% |
01/10/04 | $9.8900 | 0.000609667 | 2.25% |
01/09/04 | $9.8900 | 0.000609667 | 2.25% |
01/08/04 | $9.8800 | 0.000606511 | 2.24% |
01/07/04 | $9.8800 | 0.000599539 | 2.21% |
01/06/04 | $9.8800 | 0.000599809 | 2.22% |
01/05/04 | $9.8800 | 0.000599799 | 2.22% |
01/04/04 | $9.8800 | 0.000600351 | 2.22% |
01/03/04 | $9.8800 | 0.000600351 | 2.22% |
01/02/04 | $9.8800 | 0.000600351 | 2.22% |
01/01/04 | $9.8800 | 0.000600086 | 2.22% |
12/31/03 | $9.8900 | 0.000621372 | 2.29% |
12/30/03 | $9.8900 | 0.000621503 | 2.29% |
12/29/03 | $9.8900 | 0.000615847 | 2.27% |
12/28/03 | $9.8800 | 0.000611150 | 2.26% |
12/27/03 | $9.8800 | 0.000611150 | 2.26% |
12/26/03 | $9.8800 | 0.000611150 | 2.26% |
12/25/03 | $9.8900 | 0.000604521 | 2.23% |
12/24/03 | $9.8900 | 0.000604521 | 2.23% |
12/23/03 | $9.8800 | 0.000599499 | 2.21% |
12/22/03 | $9.8800 | 0.000599945 | 2.22% |
12/21/03 | $9.8900 | 0.000597353 | 2.20% |
12/20/03 | $9.8900 | 0.000597353 | 2.20% |
12/19/03 | $9.8900 | 0.000597353 | 2.20% |
12/18/03 | $9.8800 | 0.000593066 | 2.19% |
12/17/03 | $9.8800 | 0.000592053 | 2.19% |
12/16/03 | $9.8900 | 0.000591008 | 2.18% |
12/15/03 | $9.8800 | 0.000590757 | 2.18% |
12/14/03 | $9.8800 | 0.000590500 | 2.18% |
12/13/03 | $9.8800 | 0.000590500 | 2.18% |
12/12/03 | $9.8800 | 0.000590500 | 2.18% |
12/11/03 | $9.8800 | 0.000589944 | 2.18% |
12/10/03 | $9.8800 | 0.000591463 | 2.19% |
12/09/03 | $9.8800 | 0.000580595 | 2.14% |
12/08/03 | $9.8800 | 0.000578190 | 2.14% |
12/07/03 | $9.8800 | 0.000577202 | 2.13% |
12/06/03 | $9.8800 | 0.000577202 | 2.13% |
12/05/03 | $9.8800 | 0.000577202 | 2.13% |
12/04/03 | $9.8800 | 0.000576947 | 2.13% |
12/03/03 | $9.8700 | 0.000575873 | 2.13% |
12/02/03 | $9.8700 | 0.000573793 | 2.12% |
12/01/03 | $9.8700 | 0.000577415 | 2.14% |
11/30/03 | $9.8800 | 0.000592391 | 2.19% |
11/29/03 | $9.8800 | 0.000592391 | 2.19% |
11/28/03 | $9.8800 | 0.000592391 | 2.19% |
11/27/03 | $9.8800 | 0.000588895 | 2.18% |
11/26/03 | $9.8800 | 0.000588895 | 2.18% |
11/25/03 | $9.8900 | 0.000588696 | 2.17% |
11/24/03 | $9.8800 | 0.000579377 | 2.13% |
11/23/03 | $9.8800 | 0.000578353 | 2.14% |
11/22/03 | $9.8800 | 0.000578353 | 2.14% |
11/21/03 | $9.8800 | 0.000578353 | 2.14% |
11/20/03 | $9.8800 | 0.000578740 | 2.14% |
11/19/03 | $9.8800 | 0.000566786 | 2.09% |
11/18/03 | $9.8800 | 0.000567559 | 2.10% |
11/17/03 | $9.8800 | 0.000569178 | 2.10% |
11/16/03 | $9.8800 | 0.000566599 | 2.09% |
11/15/03 | $9.8800 | 0.000566599 | 2.09% |
11/14/03 | $9.8800 | 0.000566599 | 2.09% |
11/13/03 | $9.8800 | 0.000567802 | 2.10% |
11/12/03 | $9.8800 | 0.000570187 | 2.11% |
11/11/03 | $9.8700 | 0.000570619 | 2.11% |
11/10/03 | $9.8700 | 0.000570619 | 2.11% |
11/09/03 | $9.8800 | 0.000567581 | 2.10% |
11/08/03 | $9.8800 | 0.000567581 | 2.10% |
11/07/03 | $9.8800 | 0.000567581 | 2.10% |
11/06/03 | $9.8800 | 0.000567944 | 2.10% |
11/05/03 | $9.8800 | 0.000568360 | 2.10% |
11/04/03 | $9.8800 | 0.000567922 | 2.10% |
11/03/03 | $9.8800 | 0.000568421 | 2.10% |
11/02/03 | $9.8800 | 0.000568424 | 2.10% |
11/01/03 | $9.8800 | 0.000568424 | 2.10% |
10/31/03 | $9.8800 | 0.000602797 | 2.23% |
10/30/03 | $9.8800 | 0.000579303 | 2.14% |
10/29/03 | $9.8800 | 0.000561893 | 2.08% |
10/28/03 | $9.8800 | 0.000563424 | 2.08% |
10/27/03 | $9.8800 | 0.000561473 | 2.07% |
10/26/03 | $9.8800 | 0.000559718 | 2.07% |
10/25/03 | $9.8800 | 0.000559718 | 2.07% |
10/24/03 | $9.8800 | 0.000559718 | 2.07% |
10/23/03 | $9.8800 | 0.000558983 | 2.07% |
10/22/03 | $9.8800 | 0.000575615 | 2.13% |
10/21/03 | $9.8800 | 0.000574838 | 2.12% |
10/20/03 | $9.8800 | 0.000572646 | 2.12% |
10/19/03 | $9.8800 | 0.000568586 | 2.10% |
10/18/03 | $9.8800 | 0.000568586 | 2.10% |
10/17/03 | $9.8800 | 0.000568586 | 2.10% |
10/16/03 | $9.8800 | 0.000569249 | 2.10% |
10/15/03 | $9.8800 | 0.000570892 | 2.11% |
10/14/03 | $9.8800 | 0.000576088 | 2.13% |
10/13/03 | $9.8800 | 0.000573635 | 2.12% |
10/12/03 | $9.8800 | 0.000573635 | 2.12% |
10/11/03 | $9.8800 | 0.000573635 | 2.12% |
10/10/03 | $9.8800 | 0.000573635 | 2.12% |
10/09/03 | $9.8800 | 0.000574596 | 2.12% |
10/08/03 | $9.8800 | 0.000572278 | 2.11% |
10/07/03 | $9.8800 | 0.000572440 | 2.11% |
10/06/03 | $9.8800 | 0.000574910 | 2.12% |
10/05/03 | $9.8800 | 0.000575545 | 2.13% |
10/04/03 | $9.8800 | 0.000575545 | 2.13% |
10/03/03 | $9.8800 | 0.000575545 | 2.13% |
10/02/03 | $9.8900 | 0.000576929 | 2.13% |
10/01/03 | $9.8900 | 0.000577807 | 2.13% |
09/30/03 | $9.8900 | 0.000608017 | 2.24% |
09/29/03 | $9.8900 | 0.000556896 | 2.06% |
09/28/03 | $9.8900 | 0.000540703 | 2.00% |
09/27/03 | $9.8900 | 0.000540703 | 2.00% |
09/26/03 | $9.8900 | 0.000540703 | 2.00% |
09/25/03 | $9.8800 | 0.000539372 | 1.99% |
09/24/03 | $9.8800 | 0.000529526 | 1.96% |
09/23/03 | $9.8800 | 0.000546612 | 2.02% |
09/22/03 | $9.8800 | 0.000547607 | 2.02% |
09/21/03 | $9.8800 | 0.000543767 | 2.01% |
09/20/03 | $9.8800 | 0.000543767 | 2.01% |
09/19/03 | $9.8800 | 0.000543767 | 2.01% |
09/18/03 | $9.8800 | 0.000556479 | 2.06% |
09/17/03 | $9.8800 | 0.000552672 | 2.04% |
09/16/03 | $9.8800 | 0.000552741 | 2.04% |
09/15/03 | $9.8800 | 0.000553724 | 2.05% |
09/14/03 | $9.8800 | 0.000548131 | 2.02% |
09/13/03 | $9.8800 | 0.000548131 | 2.02% |
09/12/03 | $9.8800 | 0.000548131 | 2.02% |
09/11/03 | $9.8800 | 0.000547211 | 2.02% |
09/10/03 | $9.8800 | 0.000546130 | 2.02% |
09/09/03 | $9.8800 | 0.000547985 | 2.02% |
09/08/03 | $9.8800 | 0.000548144 | 2.03% |
09/07/03 | $9.8800 | 0.000554616 | 2.05% |
09/06/03 | $9.8800 | 0.000554616 | 2.05% |
09/05/03 | $9.8800 | 0.000554616 | 2.05% |
09/04/03 | $9.8800 | 0.000556514 | 2.06% |
09/03/03 | $9.8700 | 0.000552346 | 2.04% |
09/02/03 | $9.8700 | 0.000551486 | 2.04% |
09/01/03 | $9.8800 | 0.000551229 | 2.04% |
08/31/03 | $9.8800 | 0.000592228 | 2.19% |
08/30/03 | $9.8800 | 0.000592228 | 2.19% |
08/29/03 | $9.8800 | 0.000592228 | 2.19% |
08/28/03 | $9.8800 | 0.000552953 | 2.04% |
08/27/03 | $9.8800 | 0.000551317 | 2.04% |
08/26/03 | $9.8800 | 0.000548919 | 2.03% |
08/25/03 | $9.8800 | 0.000557592 | 2.06% |
08/24/03 | $9.8800 | 0.000528118 | 1.95% |
08/23/03 | $9.8800 | 0.000528118 | 1.95% |
08/22/03 | $9.8800 | 0.000528118 | 1.95% |
08/21/03 | $9.8800 | 0.000528513 | 1.95% |
08/20/03 | $9.8900 | 0.000576699 | 2.13% |
08/19/03 | $9.9000 | 0.000577335 | 2.13% |
08/18/03 | $9.8900 | 0.000579859 | 2.14% |
08/17/03 | $9.9000 | 0.000581976 | 2.15% |
08/16/03 | $9.9000 | 0.000581976 | 2.15% |
08/15/03 | $9.9000 | 0.000581976 | 2.15% |
08/14/03 | $9.9000 | 0.000575366 | 2.12% |
08/13/03 | $9.9000 | 0.000572444 | 2.11% |
08/12/03 | $9.9000 | 0.000565085 | 2.08% |
08/11/03 | $9.9000 | 0.000564737 | 2.08% |
08/10/03 | $9.9100 | 0.000560894 | 2.07% |
08/09/03 | $9.9100 | 0.000560894 | 2.07% |
08/08/03 | $9.9100 | 0.000560894 | 2.07% |
08/07/03 | $9.9100 | 0.000562674 | 2.07% |
08/06/03 | $9.9100 | 0.000560291 | 2.06% |
08/05/03 | $9.9000 | 0.000562067 | 2.07% |
08/04/03 | $9.9100 | 0.000563101 | 2.07% |
08/03/03 | $9.9000 | 0.000563777 | 2.08% |
08/02/03 | $9.9000 | 0.000563777 | 2.08% |
08/01/03 | $9.9000 | 0.000563777 | 2.08% |
07/31/03 | $9.9100 | 0.000602203 | 2.22% |
07/30/03 | $9.9200 | 0.000580776 | 2.14% |
07/29/03 | $9.9200 | 0.000571392 | 2.10% |
07/28/03 | $9.9200 | 0.000566336 | 2.08% |
07/27/03 | $9.9300 | 0.000558812 | 2.05% |
07/26/03 | $9.9300 | 0.000558812 | 2.05% |
07/25/03 | $9.9300 | 0.000558812 | 2.05% |
07/24/03 | $9.9300 | 0.000555923 | 2.04% |
07/23/03 | $9.9300 | 0.000558317 | 2.05% |
07/22/03 | $9.9300 | 0.000564796 | 2.08% |
07/21/03 | $9.9300 | 0.000564794 | 2.08% |
07/20/03 | $9.9300 | 0.000563213 | 2.07% |
07/19/03 | $9.9300 | 0.000563213 | 2.07% |
07/18/03 | $9.9300 | 0.000563213 | 2.07% |
07/17/03 | $9.9300 | 0.000566327 | 2.08% |
07/16/03 | $9.9300 | 0.000566840 | 2.08% |
07/15/03 | $9.9300 | 0.000570855 | 2.10% |
07/14/03 | $9.9400 | 0.000564603 | 2.07% |
07/13/03 | $9.9400 | 0.000563085 | 2.07% |
07/12/03 | $9.9400 | 0.000563085 | 2.07% |
07/11/03 | $9.9400 | 0.000563085 | 2.07% |
07/10/03 | $9.9400 | 0.000566089 | 2.08% |
07/09/03 | $9.9400 | 0.000568795 | 2.09% |
07/08/03 | $9.9400 | 0.000571213 | 2.10% |
07/07/03 | $9.9400 | 0.000568927 | 2.09% |
07/06/03 | $9.9400 | 0.000566498 | 2.08% |
07/05/03 | $9.9400 | 0.000566498 | 2.08% |
07/04/03 | $9.9400 | 0.000566498 | 2.08% |
07/03/03 | $9.9400 | 0.000566498 | 2.08% |
07/02/03 | $9.9400 | 0.000567675 | 2.08% |
07/01/03 | $9.9400 | 0.000578322 | 2.12% |
06/30/03 | $9.9500 | 0.000615765 | 2.26% |
06/29/03 | $9.9400 | 0.000597650 | 2.19% |
06/28/03 | $9.9400 | 0.000597650 | 2.19% |
06/27/03 | $9.9400 | 0.000597650 | 2.19% |
06/26/03 | $9.9500 | 0.000581751 | 2.13% |
06/25/03 | $9.9500 | 0.000587401 | 2.15% |
06/24/03 | $9.9500 | 0.000598366 | 2.20% |
06/23/03 | $9.9500 | 0.000593124 | 2.18% |
06/22/03 | $9.9500 | 0.000570109 | 2.09% |
06/21/03 | $9.9500 | 0.000570109 | 2.09% |
06/20/03 | $9.9500 | 0.000570109 | 2.09% |
06/19/03 | $9.9500 | 0.000572393 | 2.10% |
06/18/03 | $9.9500 | 0.000572642 | 2.10% |
06/17/03 | $9.9500 | 0.000574305 | 2.11% |
06/16/03 | $9.9500 | 0.000578227 | 2.12% |
06/15/03 | $9.9500 | 0.000575554 | 2.11% |
06/14/03 | $9.9500 | 0.000575554 | 2.11% |
06/13/03 | $9.9500 | 0.000575554 | 2.11% |
06/12/03 | $9.9500 | 0.000572784 | 2.10% |
06/11/03 | $9.9500 | 0.000572908 | 2.10% |
06/10/03 | $9.9500 | 0.000575804 | 2.11% |
06/09/03 | $9.9500 | 0.000573919 | 2.11% |
06/08/03 | $9.9500 | 0.000574328 | 2.11% |
06/07/03 | $9.9500 | 0.000574328 | 2.11% |
06/06/03 | $9.9500 | 0.000574328 | 2.11% |
06/05/03 | $9.9500 | 0.000571156 | 2.10% |
06/04/03 | $9.9500 | 0.000573111 | 2.10% |
06/03/03 | $9.9500 | 0.000578977 | 2.12% |
06/02/03 | $9.9500 | 0.000595592 | 2.18% |
06/01/03 | $9.9500 | 0.000595593 | 2.19% |
05/31/03 | $9.9500 | 0.000626983 | 2.30% |
05/30/03 | $9.9500 | 0.000626983 | 2.30% |
05/29/03 | $9.9500 | 0.000602147 | 2.21% |
05/28/03 | $9.9500 | 0.000604425 | 2.22% |
05/27/03 | $9.9500 | 0.000612313 | 2.25% |
05/26/03 | $9.9500 | 0.000613234 | 2.25% |
05/25/03 | $9.9500 | 0.000613234 | 2.25% |
05/24/03 | $9.9500 | 0.000613234 | 2.25% |
05/23/03 | $9.9500 | 0.000613234 | 2.25% |
05/22/03 | $9.9500 | 0.000615964 | 2.26% |
05/21/03 | $9.9500 | 0.000603253 | 2.21% |
05/20/03 | $9.9500 | 0.000603534 | 2.21% |
05/19/03 | $9.9500 | 0.000601914 | 2.21% |
05/18/03 | $9.9500 | 0.000603164 | 2.21% |
05/17/03 | $9.9500 | 0.000603164 | 2.21% |
05/16/03 | $9.9500 | 0.000603164 | 2.21% |
05/15/03 | $9.9500 | 0.000609352 | 2.24% |
05/14/03 | $9.9500 | 0.000602923 | 2.21% |
05/13/03 | $9.9500 | 0.000604591 | 2.22% |
05/12/03 | $9.9500 | 0.000605613 | 2.22% |
05/11/03 | $9.9500 | 0.000604917 | 2.22% |
05/10/03 | $9.9500 | 0.000604917 | 2.22% |
05/09/03 | $9.9500 | 0.000604917 | 2.22% |
05/08/03 | $9.9500 | 0.000605807 | 2.22% |
05/07/03 | $9.9500 | 0.000602863 | 2.21% |
05/06/03 | $9.9500 | 0.000597513 | 2.19% |
05/05/03 | $9.9500 | 0.000598669 | 2.20% |
05/04/03 | $9.9400 | 0.000603022 | 2.21% |
05/03/03 | $9.9400 | 0.000603022 | 2.21% |
05/02/03 | $9.9400 | 0.000603022 | 2.21% |
05/01/03 | $9.9400 | 0.000603583 | 2.22% |
04/30/03 | $9.9500 | 0.000643443 | 2.36% |
04/29/03 | $9.9500 | 0.000608420 | 2.23% |
04/28/03 | $9.9500 | 0.000604301 | 2.22% |
04/27/03 | $9.9500 | 0.000602215 | 2.21% |
04/26/03 | $9.9500 | 0.000602215 | 2.21% |
04/25/03 | $9.9500 | 0.000602215 | 2.21% |
04/24/03 | $9.9500 | 0.000581705 | 2.13% |
04/23/03 | $9.9500 | 0.000573551 | 2.10% |
04/22/03 | $9.9500 | 0.000571628 | 2.10% |
04/21/03 | $9.9500 | 0.000579553 | 2.13% |
04/20/03 | $9.9500 | 0.000579306 | 2.13% |
04/19/03 | $9.9500 | 0.000579306 | 2.13% |
04/18/03 | $9.9500 | 0.000579306 | 2.13% |
04/17/03 | $9.9500 | 0.000579306 | 2.13% |
04/16/03 | $9.9500 | 0.000582731 | 2.14% |
04/15/03 | $9.9500 | 0.000591379 | 2.17% |
04/14/03 | $9.9400 | 0.000581595 | 2.14% |
04/13/03 | $9.9500 | 0.000578318 | 2.12% |
04/12/03 | $9.9500 | 0.000578318 | 2.12% |
04/11/03 | $9.9500 | 0.000578318 | 2.12% |
04/10/03 | $9.9500 | 0.000583047 | 2.14% |
04/09/03 | $9.9500 | 0.000581604 | 2.13% |
04/08/03 | $9.9400 | 0.000584137 | 2.14% |
04/07/03 | $9.9400 | 0.000585409 | 2.15% |
04/06/03 | $9.9500 | 0.000585747 | 2.15% |
04/05/03 | $9.9500 | 0.000585747 | 2.15% |
04/04/03 | $9.9500 | 0.000585747 | 2.15% |
04/03/03 | $9.9500 | 0.000589094 | 2.16% |
04/02/03 | $9.9500 | 0.000587872 | 2.16% |
04/01/03 | $9.9500 | 0.000591444 | 2.17% |
03/31/03 | $9.9500 | 0.000656972 | 2.41% |
03/30/03 | $9.9500 | 0.000628682 | 2.31% |
03/29/03 | $9.9500 | 0.000628682 | 2.31% |
03/28/03 | $9.9500 | 0.000628682 | 2.31% |
03/27/03 | $9.9500 | 0.000611846 | 2.24% |
03/26/03 | $9.9500 | 0.000607842 | 2.23% |
03/25/03 | $9.9500 | 0.000606763 | 2.23% |
03/24/03 | $9.9500 | 0.000606449 | 2.22% |
03/23/03 | $9.9500 | 0.000588656 | 2.16% |
03/22/03 | $9.9500 | 0.000588656 | 2.16% |
03/21/03 | $9.9500 | 0.000588656 | 2.16% |
03/20/03 | $9.9500 | 0.000591455 | 2.17% |
03/19/03 | $9.9500 | 0.000590947 | 2.17% |
03/18/03 | $9.9500 | 0.000594419 | 2.18% |
03/17/03 | $9.9500 | 0.000602021 | 2.21% |
03/16/03 | $9.9500 | 0.000599552 | 2.20% |
03/15/03 | $9.9500 | 0.000599552 | 2.20% |
03/14/03 | $9.9500 | 0.000599552 | 2.20% |
03/13/03 | $9.9500 | 0.000603480 | 2.21% |
03/12/03 | $9.9500 | 0.000600643 | 2.20% |
03/11/03 | $9.9500 | 0.000598366 | 2.20% |
03/10/03 | $9.9500 | 0.000614068 | 2.25% |
03/09/03 | $9.9500 | 0.000613492 | 2.25% |
03/08/03 | $9.9500 | 0.000613492 | 2.25% |
03/07/03 | $9.9500 | 0.000613492 | 2.25% |
03/06/03 | $9.9500 | 0.000619991 | 2.27% |
03/05/03 | $9.9500 | 0.000617796 | 2.27% |
03/04/03 | $9.9500 | 0.000622745 | 2.28% |
03/03/03 | $9.9500 | 0.000619348 | 2.27% |
03/02/03 | $9.9500 | 0.000631004 | 2.31% |
03/01/03 | $9.9500 | 0.000631003 | 2.31% |
02/28/03 | $9.9500 | 0.000680882 | 2.50% |
02/27/03 | $9.9500 | 0.000658556 | 2.42% |
02/26/03 | $9.9500 | 0.000650705 | 2.39% |
02/25/03 | $9.9500 | 0.000647751 | 2.38% |
02/24/03 | $9.9500 | 0.000647943 | 2.38% |
02/23/03 | $9.9500 | 0.000642826 | 2.36% |
02/22/03 | $9.9500 | 0.000642826 | 2.36% |
02/21/03 | $9.9500 | 0.000642826 | 2.36% |
02/20/03 | $9.9500 | 0.000644366 | 2.36% |
02/19/03 | $9.9500 | 0.000639610 | 2.35% |
02/18/03 | $9.9500 | 0.000639580 | 2.35% |
02/17/03 | $9.9500 | 0.000631720 | 2.32% |
02/16/03 | $9.9500 | 0.000631720 | 2.32% |
02/15/03 | $9.9500 | 0.000631720 | 2.32% |
02/14/03 | $9.9500 | 0.000631720 | 2.32% |
02/13/03 | $9.9500 | 0.000633030 | 2.32% |
02/12/03 | $9.9500 | 0.000633537 | 2.32% |
02/11/03 | $9.9500 | 0.000634401 | 2.33% |
02/10/03 | $9.9500 | 0.000635472 | 2.33% |
02/09/03 | $9.9500 | 0.000635430 | 2.33% |
02/08/03 | $9.9500 | 0.000635430 | 2.33% |
02/07/03 | $9.9500 | 0.000635430 | 2.33% |
02/06/03 | $9.9500 | 0.000638368 | 2.34% |
02/05/03 | $9.9500 | 0.000642975 | 2.36% |
02/04/03 | $9.9500 | 0.000644557 | 2.36% |
02/03/03 | $9.9500 | 0.000648121 | 2.38% |
02/02/03 | $9.9500 | 0.000648121 | 2.38% |
02/01/03 | $9.9500 | 0.000648121 | 2.38% |
01/31/03 | $9.9500 | 0.000703992 | 2.58% |
01/30/03 | $9.9500 | 0.000702098 | 2.58% |
01/29/03 | $9.9500 | 0.000687468 | 2.52% |
01/28/03 | $9.9500 | 0.000687390 | 2.52% |
01/27/03 | $9.9500 | 0.000685391 | 2.51% |
01/26/03 | $9.9500 | 0.000671481 | 2.46% |
01/25/03 | $9.9500 | 0.000671481 | 2.46% |
01/24/03 | $9.9500 | 0.000671481 | 2.46% |
01/23/03 | $9.9500 | 0.000680689 | 2.50% |
01/22/03 | $9.9500 | 0.000679404 | 2.49% |
01/21/03 | $9.9500 | 0.000678589 | 2.49% |
01/20/03 | $9.9500 | 0.000673022 | 2.47% |
01/19/03 | $9.9500 | 0.000673022 | 2.47% |
01/18/03 | $9.9500 | 0.000673022 | 2.47% |
01/17/03 | $9.9500 | 0.000673022 | 2.47% |
01/16/03 | $9.9500 | 0.000670155 | 2.46% |
01/15/03 | $9.9500 | 0.000673980 | 2.47% |
01/14/03 | $9.9500 | 0.000670918 | 2.46% |
01/13/03 | $9.9500 | 0.000674507 | 2.47% |
01/12/03 | $9.9500 | 0.000672802 | 2.47% |
01/11/03 | $9.9500 | 0.000672802 | 2.47% |
01/10/03 | $9.9500 | 0.000672802 | 2.47% |
01/09/03 | $9.9500 | 0.000676196 | 2.48% |
01/08/03 | $9.9500 | 0.000671629 | 2.46% |
01/07/03 | $9.9500 | 0.000670833 | 2.46% |
01/06/03 | $9.9500 | 0.000674166 | 2.47% |
01/05/03 | $9.9500 | 0.000677196 | 2.48% |
01/04/03 | $9.9500 | 0.000677196 | 2.48% |
01/03/03 | $9.9500 | 0.000677196 | 2.48% |
01/02/03 | $9.9500 | 0.000662575 | 2.43% |
01/01/03 | $9.9500 | 0.000662575 | 2.43% |
12/31/02 | $9.9600 | 0.000708365 | 2.60% |
12/30/02 | $9.9600 | 0.000728922 | 2.67% |
12/29/02 | $9.9600 | 0.000696460 | 2.55% |
12/28/02 | $9.9600 | 0.000696460 | 2.55% |
12/27/02 | $9.9600 | 0.000696460 | 2.55% |
12/26/02 | $9.9500 | 0.000697624 | 2.56% |
12/25/02 | $9.9500 | 0.000692377 | 2.54% |
12/24/02 | $9.9500 | 0.000692377 | 2.54% |
12/23/02 | $9.9500 | 0.000690903 | 2.53% |
12/22/02 | $9.9500 | 0.000687474 | 2.52% |
12/21/02 | $9.9500 | 0.000687474 | 2.52% |
12/20/02 | $9.9500 | 0.000687474 | 2.52% |
12/19/02 | $9.9500 | 0.000682203 | 2.50% |
12/18/02 | $9.9500 | 0.000680369 | 2.50% |
12/17/02 | $9.9400 | 0.000679033 | 2.49% |
12/16/02 | $9.9400 | 0.000679801 | 2.50% |
12/15/02 | $9.9400 | 0.000675506 | 2.48% |
12/14/02 | $9.9400 | 0.000675506 | 2.48% |
12/13/02 | $9.9400 | 0.000675506 | 2.48% |
12/12/02 | $9.9400 | 0.000676418 | 2.48% |
12/11/02 | $9.9400 | 0.000677365 | 2.49% |
12/10/02 | $9.9400 | 0.000674809 | 2.48% |
12/09/02 | $9.9400 | 0.000674625 | 2.48% |
12/08/02 | $9.9400 | 0.000675467 | 2.48% |
12/07/02 | $9.9400 | 0.000675467 | 2.48% |
12/06/02 | $9.9400 | 0.000675467 | 2.48% |
12/05/02 | $9.9400 | 0.000677839 | 2.49% |
12/04/02 | $9.9400 | 0.000686329 | 2.52% |
12/03/02 | $9.9400 | 0.000687814 | 2.53% |
12/02/02 | $9.9400 | 0.000691283 | 2.54% |
12/01/02 | $9.9400 | 0.000691283 | 2.54% |
11/30/02 | $9.9400 | 0.000737335 | 2.71% |
11/29/02 | $9.9400 | 0.000737335 | 2.71% |
11/28/02 | $9.9400 | 0.000751898 | 2.76% |
11/27/02 | $9.9400 | 0.000751898 | 2.76% |
11/26/02 | $9.9500 | 0.000749601 | 2.75% |
11/25/02 | $9.9400 | 0.000746224 | 2.74% |
11/24/02 | $9.9400 | 0.000718140 | 2.64% |
11/23/02 | $9.9400 | 0.000718140 | 2.64% |
11/22/02 | $9.9400 | 0.000718140 | 2.64% |
11/21/02 | $9.9400 | 0.000718255 | 2.64% |
11/20/02 | $9.9500 | 0.000724721 | 2.66% |
11/19/02 | $9.9500 | 0.000733116 | 2.69% |
11/18/02 | $9.9500 | 0.000745823 | 2.74% |
11/17/02 | $9.9500 | 0.000751387 | 2.76% |
11/16/02 | $9.9500 | 0.000751387 | 2.76% |
11/15/02 | $9.9500 | 0.000751387 | 2.76% |
11/14/02 | $9.9500 | 0.000752842 | 2.76% |
11/13/02 | $9.9500 | 0.000749275 | 2.75% |
11/12/02 | $9.9500 | 0.000745503 | 2.73% |
11/11/02 | $9.9500 | 0.000746971 | 2.74% |
11/10/02 | $9.9500 | 0.000746971 | 2.74% |
11/09/02 | $9.9500 | 0.000746971 | 2.74% |
11/08/02 | $9.9500 | 0.000746971 | 2.74% |
11/07/02 | $9.9500 | 0.000755839 | 2.77% |
11/06/02 | $9.9500 | 0.000766605 | 2.81% |
11/05/02 | $9.9500 | 0.000773780 | 2.84% |
11/04/02 | $9.9500 | 0.000774935 | 2.84% |
11/03/02 | $9.9500 | 0.000776702 | 2.85% |
11/02/02 | $9.9500 | 0.000776702 | 2.85% |
11/01/02 | $9.9500 | 0.000776702 | 2.85% |
10/31/02 | $9.9500 | 0.000841707 | 3.09% |
10/30/02 | $9.9500 | 0.000818431 | 3.00% |
10/29/02 | $9.9500 | 0.000806748 | 2.96% |
10/28/02 | $9.9500 | 0.000802470 | 2.94% |
10/27/02 | $9.9400 | 0.000803927 | 2.95% |
10/26/02 | $9.9400 | 0.000803927 | 2.95% |
10/25/02 | $9.9400 | 0.000803927 | 2.95% |
10/24/02 | $9.9400 | 0.000805686 | 2.96% |
10/23/02 | $9.9400 | 0.000812415 | 2.98% |
10/22/02 | $9.9400 | 0.000810193 | 2.98% |
10/21/02 | $9.9400 | 0.000812827 | 2.98% |
10/20/02 | $9.9400 | 0.000817118 | 3.00% |
10/19/02 | $9.9400 | 0.000817118 | 3.00% |
10/18/02 | $9.9400 | 0.000817118 | 3.00% |
10/17/02 | $9.9400 | 0.000818318 | 3.00% |
10/16/02 | $9.9400 | 0.000819145 | 3.01% |
10/15/02 | $9.9400 | 0.000822589 | 3.02% |
10/14/02 | $9.9500 | 0.000819307 | 3.01% |
10/13/02 | $9.9500 | 0.000819307 | 3.01% |
10/12/02 | $9.9500 | 0.000819307 | 3.01% |
10/11/02 | $9.9500 | 0.000819307 | 3.01% |
10/10/02 | $9.9500 | 0.000823248 | 3.02% |
10/09/02 | $9.9500 | 0.000823757 | 3.02% |
10/08/02 | $9.9500 | 0.000818482 | 3.00% |
10/07/02 | $9.9500 | 0.000819134 | 3.00% |
10/06/02 | $9.9500 | 0.000814127 | 2.99% |
10/05/02 | $9.9500 | 0.000814127 | 2.99% |
10/04/02 | $9.9500 | 0.000814127 | 2.99% |
10/03/02 | $9.9500 | 0.000819329 | 3.01% |
10/02/02 | $9.9500 | 0.000822051 | 3.02% |
10/01/02 | $9.9500 | 0.000813450 | 2.98% |
09/30/02 | $9.9600 | 0.000867863 | 3.18% |
09/29/02 | $9.9600 | 0.000861906 | 3.16% |
09/28/02 | $9.9600 | 0.000861906 | 3.16% |
09/27/02 | $9.9600 | 0.000861906 | 3.16% |
09/26/02 | $9.9600 | 0.000855322 | 3.13% |
09/25/02 | $9.9600 | 0.000853329 | 3.13% |
09/24/02 | $9.9600 | 0.000816142 | 2.99% |
09/23/02 | $9.9600 | 0.000816868 | 2.99% |
09/22/02 | $9.9600 | 0.000810271 | 2.97% |
09/21/02 | $9.9600 | 0.000810271 | 2.97% |
09/20/02 | $9.9600 | 0.000810271 | 2.97% |
09/19/02 | $9.9600 | 0.000810140 | 2.97% |
09/18/02 | $9.9600 | 0.000812079 | 2.98% |
09/17/02 | $9.9500 | 0.000815418 | 2.99% |
09/16/02 | $9.9500 | 0.000822860 | 3.02% |
09/15/02 | $9.9500 | 0.000815188 | 2.99% |
09/14/02 | $9.9500 | 0.000815188 | 2.99% |
09/13/02 | $9.9500 | 0.000815188 | 2.99% |
09/12/02 | $9.9500 | 0.000819117 | 3.00% |
09/11/02 | $9.9500 | 0.000820709 | 3.01% |
09/10/02 | $9.9500 | 0.000823275 | 3.02% |
09/09/02 | $9.9500 | 0.000824975 | 3.03% |
09/08/02 | $9.9500 | 0.000824656 | 3.03% |
09/07/02 | $9.9500 | 0.000824656 | 3.03% |
09/06/02 | $9.9500 | 0.000824656 | 3.03% |
09/05/02 | $9.9600 | 0.000817769 | 3.00% |
09/04/02 | $9.9600 | 0.000822240 | 3.01% |
09/03/02 | $9.9500 | 0.000829265 | 3.04% |
09/02/02 | $9.9500 | 0.000829265 | 3.04% |
09/01/02 | $9.9500 | 0.000829265 | 3.04% |
08/31/02 | $9.9600 | 0.000872553 | 3.20% |
08/30/02 | $9.9600 | 0.000872553 | 3.20% |
08/29/02 | $9.9600 | 0.000872718 | 3.20% |
08/28/02 | $9.9600 | 0.000874585 | 3.21% |
08/27/02 | $9.9600 | 0.000876571 | 3.21% |
08/26/02 | $9.9600 | 0.000878278 | 3.22% |
08/25/02 | $9.9600 | 0.000848599 | 3.11% |
08/24/02 | $9.9600 | 0.000848599 | 3.11% |
08/23/02 | $9.9600 | 0.000848599 | 3.11% |
08/22/02 | $9.9600 | 0.000855814 | 3.14% |
08/21/02 | $9.9600 | 0.000855726 | 3.14% |
08/20/02 | $9.9600 | 0.000857510 | 3.14% |
08/19/02 | $9.9600 | 0.000856166 | 3.14% |
08/18/02 | $9.9600 | 0.000858248 | 3.15% |
08/17/02 | $9.9600 | 0.000858248 | 3.15% |
08/16/02 | $9.9600 | 0.000858248 | 3.15% |
08/15/02 | $9.9600 | 0.000867091 | 3.18% |
08/14/02 | $9.9600 | 0.000854286 | 3.13% |
08/13/02 | $9.9700 | 0.000860300 | 3.15% |
08/12/02 | $9.9600 | 0.000853863 | 3.13% |
08/11/02 | $9.9600 | 0.000855581 | 3.14% |
08/10/02 | $9.9600 | 0.000855581 | 3.14% |
08/09/02 | $9.9600 | 0.000855581 | 3.14% |
08/08/02 | $9.9600 | 0.000858233 | 3.15% |
08/07/02 | $9.9600 | 0.000857624 | 3.14% |
08/06/02 | $9.9600 | 0.000863744 | 3.17% |
08/05/02 | $9.9700 | 0.000857408 | 3.14% |
08/04/02 | $9.9700 | 0.000852616 | 3.12% |
08/03/02 | $9.9700 | 0.000852616 | 3.12% |
08/02/02 | $9.9700 | 0.000852616 | 3.12% |
08/01/02 | $9.9600 | 0.000853561 | 3.13% |
07/31/02 | $9.9600 | 0.000895096 | 3.28% |
07/30/02 | $9.9600 | 0.000890733 | 3.26% |
07/29/02 | $9.9600 | 0.000890134 | 3.26% |
07/28/02 | $9.9600 | 0.000886886 | 3.25% |
07/27/02 | $9.9600 | 0.000886886 | 3.25% |
07/26/02 | $9.9600 | 0.000886886 | 3.25% |
07/25/02 | $9.9600 | 0.000875535 | 3.21% |
07/24/02 | $9.9600 | 0.000865513 | 3.17% |
07/23/02 | $9.9600 | 0.000864758 | 3.17% |
07/22/02 | $9.9600 | 0.000864543 | 3.17% |
07/21/02 | $9.9600 | 0.000862872 | 3.16% |
07/20/02 | $9.9600 | 0.000862872 | 3.16% |
07/19/02 | $9.9600 | 0.000862872 | 3.16% |
07/18/02 | $9.9600 | 0.000863828 | 3.17% |
07/17/02 | $9.9600 | 0.000865131 | 3.17% |
07/16/02 | $9.9600 | 0.000863983 | 3.17% |
07/15/02 | $9.9600 | 0.000868328 | 3.18% |
07/14/02 | $9.9600 | 0.000862267 | 3.16% |
07/13/02 | $9.9600 | 0.000862267 | 3.16% |
07/12/02 | $9.9600 | 0.000862267 | 3.16% |
07/11/02 | $9.9600 | 0.000867020 | 3.18% |
07/10/02 | $9.9500 | 0.000867377 | 3.18% |
07/09/02 | $9.9500 | 0.000869711 | 3.19% |
07/08/02 | $9.9500 | 0.000867405 | 3.18% |
07/07/02 | $9.9500 | 0.000866561 | 3.18% |
07/06/02 | $9.9500 | 0.000866561 | 3.18% |
07/05/02 | $9.9500 | 0.000866561 | 3.18% |
07/04/02 | $9.9500 | 0.000870639 | 3.19% |
07/03/02 | $9.9500 | 0.000870639 | 3.19% |
07/02/02 | $9.9500 | 0.000878196 | 3.22% |
07/01/02 | $9.9500 | 0.000883312 | 3.24% |
06/30/02 | $9.9500 | 0.000925368 | 3.39% |
06/29/02 | $9.9500 | 0.000925368 | 3.39% |
06/28/02 | $9.9500 | 0.000925368 | 3.39% |
06/27/02 | $9.9500 | 0.000877107 | 3.22% |
06/26/02 | $9.9600 | 0.000857260 | 3.14% |
06/25/02 | $9.9500 | 0.000857234 | 3.14% |
06/24/02 | $9.9500 | 0.000850007 | 3.12% |
06/23/02 | $9.9500 | 0.000841109 | 3.09% |
06/22/02 | $9.9500 | 0.000841109 | 3.09% |
06/21/02 | $9.9500 | 0.000841109 | 3.09% |
06/20/02 | $9.9500 | 0.000842632 | 3.09% |
06/19/02 | $9.9500 | 0.000839229 | 3.08% |
06/18/02 | $9.9500 | 0.000842875 | 3.09% |
06/17/02 | $9.9500 | 0.000850077 | 3.12% |
06/16/02 | $9.9500 | 0.000846224 | 3.10% |
06/15/02 | $9.9500 | 0.000846224 | 3.10% |
06/14/02 | $9.9500 | 0.000846224 | 3.10% |
06/13/02 | $9.9500 | 0.000847628 | 3.11% |
06/12/02 | $9.9500 | 0.000848551 | 3.11% |
06/11/02 | $9.9500 | 0.000848403 | 3.11% |
06/10/02 | $9.9400 | 0.000848226 | 3.11% |
06/09/02 | $9.9400 | 0.000849855 | 3.12% |
06/08/02 | $9.9400 | 0.000849855 | 3.12% |
06/07/02 | $9.9400 | 0.000849855 | 3.12% |
06/06/02 | $9.9400 | 0.000854083 | 3.14% |
06/05/02 | $9.9400 | 0.000858542 | 3.15% |
06/04/02 | $9.9400 | 0.000865102 | 3.18% |
06/03/02 | $9.9400 | 0.000868786 | 3.19% |
06/02/02 | $9.9400 | 0.000868786 | 3.19% |
06/01/02 | $9.9400 | 0.000868786 | 3.19% |
05/31/02 | $9.9500 | 0.000915297 | 3.36% |
05/30/02 | $9.9500 | 0.000912424 | 3.35% |
05/29/02 | $9.9500 | 0.000864118 | 3.17% |
05/28/02 | $9.9400 | 0.000864617 | 3.17% |
05/27/02 | $9.9400 | 0.000848759 | 3.12% |
05/26/02 | $9.9400 | 0.000848759 | 3.12% |
05/25/02 | $9.9400 | 0.000848759 | 3.12% |
05/24/02 | $9.9400 | 0.000848759 | 3.12% |
05/23/02 | $9.9400 | 0.000847073 | 3.11% |
05/22/02 | $9.9500 | 0.000843114 | 3.09% |
05/21/02 | $9.9400 | 0.000841772 | 3.09% |
05/20/02 | $9.9400 | 0.000848904 | 3.12% |
05/19/02 | $9.9400 | 0.000846259 | 3.11% |
05/18/02 | $9.9400 | 0.000846259 | 3.11% |
05/17/02 | $9.9400 | 0.000846259 | 3.11% |
05/16/02 | $9.9400 | 0.000851794 | 3.13% |
05/15/02 | $9.9400 | 0.000855489 | 3.14% |
05/14/02 | $9.9400 | 0.000847685 | 3.11% |
05/13/02 | $9.9400 | 0.000848515 | 3.12% |
05/12/02 | $9.9500 | 0.000850710 | 3.12% |
05/11/02 | $9.9500 | 0.000850710 | 3.12% |
05/10/02 | $9.9500 | 0.000850710 | 3.12% |
05/09/02 | $9.9400 | 0.000850714 | 3.12% |
05/08/02 | $9.9400 | 0.000851206 | 3.13% |
05/07/02 | $9.9500 | 0.000852953 | 3.13% |
05/06/02 | $9.9400 | 0.000852004 | 3.13% |
05/05/02 | $9.9400 | 0.000851369 | 3.13% |
05/04/02 | $9.9400 | 0.000851369 | 3.13% |
05/03/02 | $9.9400 | 0.000851369 | 3.13% |
05/02/02 | $9.9400 | 0.000855916 | 3.14% |
05/01/02 | $9.9400 | 0.000859782 | 3.16% |
04/30/02 | $9.9500 | 0.000907282 | 3.33% |
04/29/02 | $9.9500 | 0.000860922 | 3.16% |
04/28/02 | $9.9500 | 0.000860098 | 3.16% |
04/27/02 | $9.9500 | 0.000860098 | 3.16% |
04/26/02 | $9.9500 | 0.000860098 | 3.16% |
04/25/02 | $9.9400 | 0.000858450 | 3.15% |
04/24/02 | $9.9400 | 0.000848706 | 3.12% |
04/23/02 | $9.9400 | 0.000844657 | 3.10% |
04/22/02 | $9.9400 | 0.000835344 | 3.07% |
04/21/02 | $9.9400 | 0.000831041 | 3.05% |
04/20/02 | $9.9400 | 0.000831041 | 3.05% |
04/19/02 | $9.9400 | 0.000831041 | 3.05% |
04/18/02 | $9.9400 | 0.000834313 | 3.06% |
04/17/02 | $9.9400 | 0.000839368 | 3.08% |
04/16/02 | $9.9400 | 0.000834343 | 3.06% |
04/15/02 | $9.9400 | 0.000842584 | 3.09% |
04/14/02 | $9.9400 | 0.000826955 | 3.04% |
04/13/02 | $9.9400 | 0.000826955 | 3.04% |
04/12/02 | $9.9400 | 0.000826955 | 3.04% |
04/11/02 | $9.9400 | 0.000825043 | 3.03% |
04/10/02 | $9.9400 | 0.000819679 | 3.01% |
04/09/02 | $9.9400 | 0.000818028 | 3.00% |
04/08/02 | $9.9400 | 0.000808966 | 2.97% |
04/07/02 | $9.9300 | 0.000808224 | 2.97% |
04/06/02 | $9.9300 | 0.000808224 | 2.97% |
04/05/02 | $9.9300 | 0.000808224 | 2.97% |
04/04/02 | $9.9300 | 0.000819308 | 3.01% |
04/03/02 | $9.9300 | 0.000816341 | 3.00% |
04/02/02 | $9.9300 | 0.000816580 | 3.00% |
04/01/02 | $9.9300 | 0.000840951 | 3.09% |
03/31/02 | $9.9300 | 0.000878516 | 3.23% |
03/30/02 | $9.9300 | 0.000878516 | 3.23% |
03/29/02 | $9.9300 | 0.000878516 | 3.23% |
03/28/02 | $9.9300 | 0.000878516 | 3.23% |
03/27/02 | $9.9300 | 0.000893644 | 3.28% |
03/26/02 | $9.9300 | 0.000870551 | 3.20% |
03/25/02 | $9.9300 | 0.000874158 | 3.21% |
03/24/02 | $9.9300 | 0.000868061 | 3.19% |
03/23/02 | $9.9300 | 0.000868061 | 3.19% |
03/22/02 | $9.9300 | 0.000868061 | 3.19% |
03/21/02 | $9.9300 | 0.000875859 | 3.22% |
03/20/02 | $9.9300 | 0.000878677 | 3.23% |
03/19/02 | $9.9300 | 0.000878714 | 3.23% |
03/18/02 | $9.9300 | 0.000879275 | 3.23% |
03/17/02 | $9.9300 | 0.000887614 | 3.26% |
03/16/02 | $9.9300 | 0.000887614 | 3.26% |
03/15/02 | $9.9300 | 0.000887614 | 3.26% |
03/14/02 | $9.9300 | 0.000884133 | 3.25% |
03/13/02 | $9.9400 | 0.000881014 | 3.24% |
03/12/02 | $9.9400 | 0.000878855 | 3.23% |
03/11/02 | $9.9400 | 0.000877496 | 3.22% |
03/10/02 | $9.9300 | 0.000872580 | 3.21% |
03/09/02 | $9.9300 | 0.000872580 | 3.21% |
03/08/02 | $9.9300 | 0.000872580 | 3.21% |
03/07/02 | $9.9400 | 0.000870788 | 3.20% |
03/06/02 | $9.9400 | 0.000874117 | 3.21% |
03/05/02 | $9.9400 | 0.000878985 | 3.23% |
03/04/02 | $9.9400 | 0.000882794 | 3.24% |
03/03/02 | $9.9400 | 0.000884885 | 3.25% |
03/02/02 | $9.9400 | 0.000884885 | 3.25% |
03/01/02 | $9.9400 | 0.000884885 | 3.25% |
02/28/02 | $9.9500 | 0.000925456 | 3.39% |
02/27/02 | $9.9500 | 0.000904084 | 3.32% |
02/26/02 | $9.9500 | 0.000901836 | 3.31% |
02/25/02 | $9.9500 | 0.000887599 | 3.26% |
02/24/02 | $9.9500 | 0.000889183 | 3.26% |
02/23/02 | $9.9500 | 0.000889183 | 3.26% |
02/22/02 | $9.9500 | 0.000889183 | 3.26% |
02/21/02 | $9.9500 | 0.000892509 | 3.27% |
02/20/02 | $9.9500 | 0.000885035 | 3.25% |
02/19/02 | $9.9500 | 0.000885423 | 3.25% |
02/18/02 | $9.9500 | 0.000891569 | 3.27% |
02/17/02 | $9.9500 | 0.000891569 | 3.27% |
02/16/02 | $9.9500 | 0.000891569 | 3.27% |
02/15/02 | $9.9500 | 0.000891569 | 3.27% |
02/14/02 | $9.9500 | 0.000881109 | 3.23% |
02/13/02 | $9.9500 | 0.000882149 | 3.24% |
02/12/02 | $9.9500 | 0.000880117 | 3.23% |
02/11/02 | $9.9500 | 0.000880766 | 3.23% |
02/10/02 | $9.9500 | 0.000877436 | 3.22% |
02/09/02 | $9.9500 | 0.000877436 | 3.22% |
02/08/02 | $9.9500 | 0.000877436 | 3.22% |
02/07/02 | $9.9500 | 0.000882438 | 3.24% |
02/06/02 | $9.9500 | 0.000880940 | 3.23% |
02/05/02 | $9.9500 | 0.000880666 | 3.23% |
02/04/02 | $9.9500 | 0.000884390 | 3.24% |
02/03/02 | $9.9400 | 0.000887363 | 3.26% |
02/02/02 | $9.9400 | 0.000887363 | 3.26% |
02/01/02 | $9.9400 | 0.000887363 | 3.26% |
01/31/02 | $9.9500 | 0.000976433 | 3.58% |
01/30/02 | $9.9500 | 0.000987209 | 3.62% |
01/29/02 | $9.9500 | 0.000993537 | 3.64% |
01/28/02 | $9.9500 | 0.000972381 | 3.57% |
01/27/02 | $9.9500 | 0.000942834 | 3.46% |
01/26/02 | $9.9500 | 0.000942834 | 3.46% |
01/25/02 | $9.9500 | 0.000942834 | 3.46% |
01/24/02 | $9.9500 | 0.000932614 | 3.42% |
01/23/02 | $9.9500 | 0.000930553 | 3.41% |
01/22/02 | $9.9500 | 0.000928660 | 3.41% |
01/21/02 | $9.9500 | 0.000922289 | 3.38% |
01/20/02 | $9.9500 | 0.000922289 | 3.38% |
01/19/02 | $9.9500 | 0.000922289 | 3.38% |
01/18/02 | $9.9500 | 0.000922289 | 3.38% |
01/17/02 | $9.9500 | 0.000926117 | 3.40% |
01/16/02 | $9.9600 | 0.000933574 | 3.42% |
01/15/02 | $9.9600 | 0.000941962 | 3.45% |
01/14/02 | $9.9600 | 0.000938773 | 3.44% |
01/13/02 | $9.9600 | 0.000937200 | 3.43% |
01/12/02 | $9.9600 | 0.000937200 | 3.43% |
01/11/02 | $9.9600 | 0.000937200 | 3.43% |
01/10/02 | $9.9500 | 0.000937882 | 3.44% |
01/09/02 | $9.9500 | 0.000933712 | 3.43% |
01/08/02 | $9.9500 | 0.000934962 | 3.43% |
01/07/02 | $9.9500 | 0.000940250 | 3.45% |
01/06/02 | $9.9400 | 0.000941208 | 3.46% |
01/05/02 | $9.9400 | 0.000941208 | 3.46% |
01/04/02 | $9.9400 | 0.000941208 | 3.46% |
01/03/02 | $9.9400 | 0.000927552 | 3.41% |
01/02/02 | $9.9400 | 0.000922458 | 3.39% |
01/01/02 | $9.9500 | 0.000922458 | 3.38% |
12/31/01 | $9.9500 | 0.000979601 | 3.59% |
12/30/01 | $9.9500 | 0.001007622 | 3.70% |
12/29/01 | $9.9500 | 0.001007622 | 3.70% |
12/28/01 | $9.9500 | 0.001007622 | 3.70% |
12/27/01 | $9.9500 | 0.001006331 | 3.69% |
12/26/01 | $9.9400 | 0.000988345 | 3.63% |
12/25/01 | $9.9500 | 0.000975345 | 3.58% |
12/24/01 | $9.9500 | 0.000975345 | 3.58% |
12/23/01 | $9.9500 | 0.000995409 | 3.65% |
12/22/01 | $9.9500 | 0.000995409 | 3.65% |
12/21/01 | $9.9500 | 0.000995409 | 3.65% |
12/20/01 | $9.9500 | 0.001024325 | 3.76% |
12/19/01 | $9.9500 | 0.001039970 | 3.81% |
12/18/01 | $9.9500 | 0.001042728 | 3.83% |
12/17/01 | $9.9500 | 0.001049037 | 3.85% |
12/16/01 | $9.9500 | 0.001045745 | 3.84% |
12/15/01 | $9.9500 | 0.001045745 | 3.84% |
12/14/01 | $9.9500 | 0.001045745 | 3.84% |
12/13/01 | $9.9500 | 0.001042966 | 3.83% |
12/12/01 | $9.9500 | 0.001030117 | 3.78% |
12/11/01 | $9.9500 | 0.001027962 | 3.77% |
12/10/01 | $9.9500 | 0.001026848 | 3.77% |
12/09/01 | $9.9500 | 0.001029178 | 3.78% |
12/08/01 | $9.9500 | 0.001029178 | 3.78% |
12/07/01 | $9.9500 | 0.001029178 | 3.78% |
12/06/01 | $9.9500 | 0.001030298 | 3.78% |
12/05/01 | $9.9500 | 0.001030988 | 3.78% |
12/04/01 | $9.9600 | 0.001035422 | 3.79% |
12/03/01 | $9.9600 | 0.001043563 | 3.82% |
12/02/01 | $9.9600 | 0.001043563 | 3.82% |
12/01/01 | $9.9600 | 0.001043563 | 3.82% |
11/30/01 | $9.9600 | 0.001089966 | 3.99% |
11/29/01 | $9.9600 | 0.001106158 | 4.05% |
11/28/01 | $9.9500 | 0.001107752 | 4.06% |
11/27/01 | $9.9500 | 0.001105468 | 4.06% |
11/26/01 | $9.9500 | 0.001091881 | 4.01% |
11/25/01 | $9.9500 | 0.001104327 | 4.05% |
11/24/01 | $9.9500 | 0.001104327 | 4.05% |
11/23/01 | $9.9500 | 0.001104327 | 4.05% |
11/22/01 | $9.9500 | 0.001101416 | 4.04% |
11/21/01 | $9.9500 | 0.001101416 | 4.04% |
11/20/01 | $9.9600 | 0.001098918 | 4.03% |
11/19/01 | $9.9600 | 0.001096629 | 4.02% |
11/18/01 | $9.9500 | 0.001098997 | 4.03% |
11/17/01 | $9.9500 | 0.001098997 | 4.03% |
11/16/01 | $9.9500 | 0.001098997 | 4.03% |
11/15/01 | $9.9600 | 0.001106476 | 4.05% |
11/14/01 | $9.9700 | 0.001098064 | 4.02% |
11/13/01 | $9.9700 | 0.001098742 | 4.02% |
11/12/01 | $9.9700 | 0.001100098 | 4.03% |
11/11/01 | $9.9700 | 0.001100098 | 4.03% |
11/10/01 | $9.9700 | 0.001100098 | 4.03% |
11/09/01 | $9.9700 | 0.001100098 | 4.03% |
11/08/01 | $9.9700 | 0.001098119 | 4.02% |
11/07/01 | $9.9700 | 0.001098984 | 4.02% |
11/06/01 | $9.9700 | 0.001097887 | 4.02% |
11/05/01 | $9.9700 | 0.001105377 | 4.05% |
11/04/01 | $9.9700 | 0.001107862 | 4.06% |
11/03/01 | $9.9700 | 0.001107862 | 4.06% |
11/02/01 | $9.9700 | 0.001107862 | 4.06% |
11/01/01 | $9.9700 | 0.001116885 | 4.09% |
10/31/01 | $9.9700 | 0.001178251 | 4.31% |
10/30/01 | $9.9700 | 0.001171039 | 4.29% |
10/29/01 | $9.9700 | 0.001177133 | 4.31% |
10/28/01 | $9.9700 | 0.001176681 | 4.31% |
10/27/01 | $9.9700 | 0.001176681 | 4.31% |
10/26/01 | $9.9700 | 0.001176681 | 4.31% |
10/25/01 | $9.9600 | 0.001176737 | 4.31% |
10/24/01 | $9.9600 | 0.001177776 | 4.32% |
10/23/01 | $9.9600 | 0.001139713 | 4.18% |
10/22/01 | $9.9600 | 0.001139957 | 4.18% |
10/21/01 | $9.9600 | 0.001138295 | 4.17% |
10/20/01 | $9.9600 | 0.001138295 | 4.17% |
10/19/01 | $9.9600 | 0.001138295 | 4.17% |
10/18/01 | $9.9600 | 0.001151783 | 4.22% |
10/17/01 | $9.9600 | 0.001156387 | 4.24% |
10/16/01 | $9.9600 | 0.001157282 | 4.24% |
10/15/01 | $9.9600 | 0.001153035 | 4.23% |
10/14/01 | $9.9600 | 0.001152204 | 4.22% |
10/13/01 | $9.9600 | 0.001152204 | 4.22% |
10/12/01 | $9.9600 | 0.001152204 | 4.22% |
10/11/01 | $9.9600 | 0.001156196 | 4.24% |
10/10/01 | $9.9600 | 0.001157799 | 4.24% |
10/09/01 | $9.9600 | 0.001160089 | 4.25% |
10/08/01 | $9.9600 | 0.001161210 | 4.26% |
10/07/01 | $9.9600 | 0.001161210 | 4.26% |
10/06/01 | $9.9600 | 0.001161210 | 4.26% |
10/05/01 | $9.9600 | 0.001161210 | 4.26% |
10/04/01 | $9.9500 | 0.001163491 | 4.27% |
10/03/01 | $9.9500 | 0.001170275 | 4.29% |
10/02/01 | $9.9500 | 0.001174304 | 4.31% |
10/01/01 | $9.9500 | 0.001219642 | 4.47% |
09/30/01 | $9.9500 | 0.001247237 | 4.58% |
09/29/01 | $9.9500 | 0.001247237 | 4.58% |
09/28/01 | $9.9500 | 0.001247237 | 4.58% |
09/27/01 | $9.9500 | 0.001276396 | 4.68% |
09/26/01 | $9.9500 | 0.001277944 | 4.69% |
09/25/01 | $9.9500 | 0.001274951 | 4.68% |
09/24/01 | $9.9500 | 0.001214677 | 4.46% |
09/23/01 | $9.9500 | 0.001176730 | 4.32% |
09/22/01 | $9.9500 | 0.001176730 | 4.32% |
09/21/01 | $9.9500 | 0.001176730 | 4.32% |
09/20/01 | $9.9500 | 0.001175615 | 4.31% |
09/19/01 | $9.9500 | 0.001153820 | 4.23% |
09/18/01 | $9.9400 | 0.001203487 | 4.42% |
09/17/01 | $9.9400 | 0.001230847 | 4.52% |
09/16/01 | $9.9400 | 0.001250042 | 4.59% |
09/15/01 | $9.9400 | 0.001250042 | 4.59% |
09/14/01 | $9.9400 | 0.001250042 | 4.59% |
09/13/01 | $9.9400 | 0.001247319 | 4.58% |
09/12/01 | $9.9400 | 0.001247319 | 4.58% |
09/11/01 | $9.9400 | 0.001247319 | 4.58% |
09/10/01 | $9.9400 | 0.001247319 | 4.58% |
09/09/01 | $9.9300 | 0.001246509 | 4.58% |
09/08/01 | $9.9300 | 0.001246509 | 4.58% |
09/07/01 | $9.9300 | 0.001246509 | 4.58% |
09/06/01 | $9.9300 | 0.001248261 | 4.59% |
09/05/01 | $9.9300 | 0.001252473 | 4.60% |
09/04/01 | $9.9300 | 0.001285200 | 4.72% |
09/03/01 | $9.9300 | 0.001285200 | 4.72% |
09/02/01 | $9.9300 | 0.001285200 | 4.72% |
09/01/01 | $9.9300 | 0.001285200 | 4.72% |
08/31/01 | $9.9400 | 0.001336920 | 4.91% |
08/30/01 | $9.9400 | 0.001331847 | 4.89% |
08/29/01 | $9.9400 | 0.001306225 | 4.80% |
08/28/01 | $9.9400 | 0.001306397 | 4.80% |
08/27/01 | $9.9300 | 0.001303225 | 4.79% |
08/26/01 | $9.9300 | 0.001287365 | 4.73% |
08/25/01 | $9.9300 | 0.001287365 | 4.73% |
08/24/01 | $9.9300 | 0.001287365 | 4.73% |
08/23/01 | $9.9300 | 0.001292147 | 4.75% |
08/22/01 | $9.9300 | 0.001293603 | 4.75% |
08/21/01 | $9.9400 | 0.001296458 | 4.76% |
08/20/01 | $9.9300 | 0.001299430 | 4.78% |
08/19/01 | $9.9300 | 0.001294594 | 4.76% |
08/18/01 | $9.9300 | 0.001294594 | 4.76% |
08/17/01 | $9.9300 | 0.001294594 | 4.76% |
08/16/01 | $9.9300 | 0.001302837 | 4.79% |
08/15/01 | $9.9300 | 0.001308316 | 4.81% |
08/14/01 | $9.9300 | 0.001296023 | 4.76% |
08/13/01 | $9.9300 | 0.001294721 | 4.76% |
08/12/01 | $9.9300 | 0.001293287 | 4.75% |
08/11/01 | $9.9300 | 0.001293287 | 4.75% |
08/10/01 | $9.9300 | 0.001293287 | 4.75% |
08/09/01 | $9.9300 | 0.001295729 | 4.76% |
08/08/01 | $9.9300 | 0.001292546 | 4.75% |
08/07/01 | $9.9300 | 0.001290239 | 4.74% |
08/06/01 | $9.9300 | 0.001291812 | 4.75% |
08/05/01 | $9.9300 | 0.001294534 | 4.76% |
08/04/01 | $9.9300 | 0.001294534 | 4.76% |
08/03/01 | $9.9300 | 0.001294534 | 4.76% |
08/02/01 | $9.9300 | 0.001295686 | 4.76% |
08/01/01 | $9.9300 | 0.001299983 | 4.78% |
07/31/01 | $9.9300 | 0.001379378 | 5.07% |
07/30/01 | $9.9300 | 0.001377156 | 5.06% |
07/29/01 | $9.9300 | 0.001379589 | 5.07% |
07/28/01 | $9.9300 | 0.001379589 | 5.07% |
07/27/01 | $9.9300 | 0.001379589 | 5.07% |
07/26/01 | $9.9300 | 0.001381090 | 5.08% |
07/25/01 | $9.9300 | 0.001374889 | 5.05% |
07/24/01 | $9.9300 | 0.001359210 | 5.00% |
07/23/01 | $9.9300 | 0.001361417 | 5.00% |
07/22/01 | $9.9300 | 0.001365877 | 5.02% |
07/21/01 | $9.9300 | 0.001365877 | 5.02% |
07/20/01 | $9.9300 | 0.001365877 | 5.02% |
07/19/01 | $9.9300 | 0.001368479 | 5.03% |
07/18/01 | $9.9300 | 0.001375714 | 5.06% |
07/17/01 | $9.9300 | 0.001374840 | 5.05% |
07/16/01 | $9.9300 | 0.001379957 | 5.07% |
07/15/01 | $9.9300 | 0.001368486 | 5.03% |
07/14/01 | $9.9300 | 0.001368486 | 5.03% |
07/13/01 | $9.9300 | 0.001368486 | 5.03% |
07/12/01 | $9.9300 | 0.001370686 | 5.04% |
07/11/01 | $9.9300 | 0.001374904 | 5.05% |
07/10/01 | $9.9300 | 0.001374057 | 5.05% |
07/09/01 | $9.9300 | 0.001376970 | 5.06% |
07/08/01 | $9.9300 | 0.001375433 | 5.06% |
07/07/01 | $9.9300 | 0.001375433 | 5.06% |
07/06/01 | $9.9300 | 0.001375433 | 5.06% |
07/05/01 | $9.9300 | 0.001380511 | 5.07% |
07/04/01 | $9.9300 | 0.001385451 | 5.09% |
07/03/01 | $9.9300 | 0.001385451 | 5.09% |
07/02/01 | $9.9300 | 0.001393560 | 5.12% |
07/01/01 | $9.9300 | 0.001393560 | 5.12% |
06/30/01 | $9.9300 | 0.001472791 | 5.41% |
06/29/01 | $9.9300 | 0.001472791 | 5.41% |
06/28/01 | $9.9400 | 0.001452095 | 5.33% |
06/27/01 | $9.9400 | 0.001444081 | 5.30% |
06/26/01 | $9.9400 | 0.001448262 | 5.32% |
06/25/01 | $9.9400 | 0.001450080 | 5.32% |
06/24/01 | $9.9400 | 0.001435326 | 5.27% |
06/23/01 | $9.9400 | 0.001435326 | 5.27% |
06/22/01 | $9.9400 | 0.001435326 | 5.27% |
06/21/01 | $9.9400 | 0.001436423 | 5.27% |
06/20/01 | $9.9400 | 0.001437988 | 5.28% |
06/19/01 | $9.9400 | 0.001442555 | 5.30% |
06/18/01 | $9.9400 | 0.001445507 | 5.31% |
06/17/01 | $9.9400 | 0.001451507 | 5.33% |
06/16/01 | $9.9400 | 0.001451507 | 5.33% |
06/15/01 | $9.9400 | 0.001451507 | 5.33% |
06/14/01 | $9.9400 | 0.001445419 | 5.31% |
06/13/01 | $9.9400 | 0.001453947 | 5.34% |
06/12/01 | $9.9400 | 0.001451881 | 5.33% |
06/11/01 | $9.9400 | 0.001454096 | 5.34% |
06/10/01 | $9.9400 | 0.001457847 | 5.35% |
06/09/01 | $9.9400 | 0.001457847 | 5.35% |
06/08/01 | $9.9400 | 0.001457847 | 5.35% |
06/07/01 | $9.9400 | 0.001474068 | 5.41% |
06/06/01 | $9.9400 | 0.001474893 | 5.42% |
06/05/01 | $9.9400 | 0.001476289 | 5.42% |
06/04/01 | $9.9300 | 0.001477903 | 5.43% |
06/03/01 | $9.9300 | 0.001481715 | 5.45% |
06/02/01 | $9.9300 | 0.001481715 | 5.45% |
06/01/01 | $9.9300 | 0.001481715 | 5.45% |
05/31/01 | $9.9400 | 0.001566091 | 5.75% |
05/30/01 | $9.9300 | 0.001523321 | 5.60% |
05/29/01 | $9.9300 | 0.001527165 | 5.61% |
05/28/01 | $9.9300 | 0.001548571 | 5.69% |
05/27/01 | $9.9300 | 0.001548571 | 5.69% |
05/26/01 | $9.9300 | 0.001548571 | 5.69% |
05/25/01 | $9.9300 | 0.001548571 | 5.69% |
05/24/01 | $9.9300 | 0.001520831 | 5.59% |
05/23/01 | $9.9300 | 0.001522475 | 5.60% |
05/22/01 | $9.9300 | 0.001521310 | 5.59% |
05/21/01 | $9.9300 | 0.001521135 | 5.59% |
05/20/01 | $9.9300 | 0.001519349 | 5.58% |
05/19/01 | $9.9300 | 0.001519349 | 5.58% |
05/18/01 | $9.9300 | 0.001519349 | 5.58% |
05/17/01 | $9.9300 | 0.001519969 | 5.59% |
05/16/01 | $9.9300 | 0.001522103 | 5.59% |
05/15/01 | $9.9300 | 0.001532600 | 5.63% |
05/14/01 | $9.9300 | 0.001538565 | 5.66% |
05/13/01 | $9.9300 | 0.001538744 | 5.66% |
05/12/01 | $9.9300 | 0.001538744 | 5.66% |
05/11/01 | $9.9300 | 0.001538744 | 5.66% |
05/10/01 | $9.9300 | 0.001541936 | 5.67% |
05/09/01 | $9.9300 | 0.001542020 | 5.67% |
05/08/01 | $9.9300 | 0.001540588 | 5.66% |
05/07/01 | $9.9300 | 0.001543857 | 5.67% |
05/06/01 | $9.9300 | 0.001543365 | 5.67% |
05/05/01 | $9.9300 | 0.001543365 | 5.67% |
05/04/01 | $9.9300 | 0.001543365 | 5.67% |
05/03/01 | $9.9300 | 0.001545222 | 5.68% |
05/02/01 | $9.9300 | 0.001548134 | 5.69% |
05/01/01 | $9.9300 | 0.001567901 | 5.76% |
04/30/01 | $9.9300 | 0.001638886 | 6.02% |
04/29/01 | $9.9300 | 0.001626521 | 5.98% |
04/28/01 | $9.9300 | 0.001626521 | 5.98% |
04/27/01 | $9.9300 | 0.001626521 | 5.98% |
04/26/01 | $9.9400 | 0.001623598 | 5.96% |
04/25/01 | $9.9400 | 0.001612938 | 5.92% |
04/24/01 | $9.9400 | 0.001593595 | 5.85% |
04/23/01 | $9.9400 | 0.001582719 | 5.81% |
04/22/01 | $9.9400 | 0.001584036 | 5.82% |
04/21/01 | $9.9400 | 0.001584036 | 5.82% |
04/20/01 | $9.9400 | 0.001584036 | 5.82% |
04/19/01 | $9.9300 | 0.001586228 | 5.83% |
04/18/01 | $9.9400 | 0.001602594 | 5.88% |
04/17/01 | $9.9300 | 0.001603532 | 5.89% |
04/16/01 | $9.9300 | 0.001602888 | 5.89% |
04/15/01 | $9.9300 | 0.001591201 | 5.85% |
04/14/01 | $9.9300 | 0.001591201 | 5.85% |
04/13/01 | $9.9300 | 0.001591201 | 5.85% |
04/12/01 | $9.9300 | 0.001591201 | 5.85% |
04/11/01 | $9.9300 | 0.001589054 | 5.84% |
04/10/01 | $9.9300 | 0.001587801 | 5.84% |
04/09/01 | $9.9400 | 0.001588266 | 5.83% |
04/08/01 | $9.9400 | 0.001586569 | 5.83% |
04/07/01 | $9.9400 | 0.001586569 | 5.83% |
04/06/01 | $9.9400 | 0.001586569 | 5.83% |
04/05/01 | $9.9400 | 0.001594753 | 5.86% |
04/04/01 | $9.9400 | 0.001602727 | 5.89% |
04/03/01 | $9.9400 | 0.001610237 | 5.91% |
04/02/01 | $9.9400 | 0.001614271 | 5.93% |
04/01/01 | $9.9400 | 0.001614271 | 5.93% |
03/31/01 | $9.9400 | 0.001671866 | 6.14% |
03/30/01 | $9.9400 | 0.001671866 | 6.14% |
03/29/01 | $9.9400 | 0.001655946 | 6.08% |
03/28/01 | $9.9400 | 0.001664578 | 6.11% |
03/27/01 | $9.9400 | 0.001645194 | 6.04% |
03/26/01 | $9.9400 | 0.001642200 | 6.03% |
03/25/01 | $9.9400 | 0.001633563 | 6.00% |
03/24/01 | $9.9400 | 0.001633563 | 6.00% |
03/23/01 | $9.9400 | 0.001633563 | 6.00% |
03/22/01 | $9.9400 | 0.001648598 | 6.05% |
03/21/01 | $9.9400 | 0.001659946 | 6.10% |
03/20/01 | $9.9400 | 0.001670815 | 6.14% |
03/19/01 | $9.9400 | 0.001681927 | 6.18% |
03/18/01 | $9.9400 | 0.001689318 | 6.20% |
03/17/01 | $9.9400 | 0.001689318 | 6.20% |
03/16/01 | $9.9400 | 0.001689318 | 6.20% |
03/15/01 | $9.9400 | 0.001696668 | 6.23% |
03/14/01 | $9.9300 | 0.001696980 | 6.24% |
03/13/01 | $9.9300 | 0.001699738 | 6.25% |
03/12/01 | $9.9300 | 0.001703218 | 6.26% |
03/11/01 | $9.9300 | 0.001707394 | 6.28% |
03/10/01 | $9.9300 | 0.001707394 | 6.28% |
03/09/01 | $9.9300 | 0.001707394 | 6.28% |
03/08/01 | $9.9300 | 0.001692330 | 6.22% |
03/07/01 | $9.9300 | 0.001699487 | 6.25% |
03/06/01 | $9.9300 | 0.001700442 | 6.25% |
03/05/01 | $9.9300 | 0.001706293 | 6.27% |
03/04/01 | $9.9300 | 0.001712824 | 6.30% |
03/03/01 | $9.9300 | 0.001712824 | 6.30% |
03/02/01 | $9.9300 | 0.001712824 | 6.30% |
03/01/01 | $9.9300 | 0.001670547 | 6.14% |
02/28/01 | $9.9300 | 0.001721986 | 6.33% |
02/27/01 | $9.9300 | 0.001736910 | 6.38% |
02/26/01 | $9.9200 | 0.001742709 | 6.41% |
02/25/01 | $9.9200 | 0.001730560 | 6.37% |
02/24/01 | $9.9200 | 0.001730560 | 6.37% |
02/23/01 | $9.9200 | 0.001730560 | 6.37% |
02/22/01 | $9.9200 | 0.001746286 | 6.43% |
02/21/01 | $9.9100 | 0.001700021 | 6.26% |
02/20/01 | $9.9100 | 0.001696681 | 6.25% |
02/19/01 | $9.9100 | 0.001695561 | 6.25% |
02/18/01 | $9.9100 | 0.001695561 | 6.25% |
02/17/01 | $9.9100 | 0.001695561 | 6.25% |
02/16/01 | $9.9100 | 0.001695561 | 6.25% |
02/15/01 | $9.9100 | 0.001703902 | 6.28% |
02/14/01 | $9.9100 | 0.001700262 | 6.26% |
02/13/01 | $9.9100 | 0.001699549 | 6.26% |
02/12/01 | $9.9100 | 0.001709737 | 6.30% |
02/11/01 | $9.9100 | 0.001713291 | 6.31% |
02/10/01 | $9.9100 | 0.001713291 | 6.31% |
02/09/01 | $9.9100 | 0.001713291 | 6.31% |
02/08/01 | $9.9100 | 0.001715425 | 6.32% |
02/07/01 | $9.9100 | 0.001715977 | 6.32% |
02/06/01 | $9.9100 | 0.001716519 | 6.32% |
02/05/01 | $9.9100 | 0.001718424 | 6.33% |
02/04/01 | $9.9100 | 0.001718067 | 6.33% |
02/03/01 | $9.9100 | 0.001718067 | 6.33% |
02/02/01 | $9.9100 | 0.001718067 | 6.33% |
02/01/01 | $9.9100 | 0.001715597 | 6.32% |
01/31/01 | $9.9100 | 0.001756444 | 6.47% |
01/30/01 | $9.9100 | 0.001758792 | 6.48% |
01/29/01 | $9.9000 | 0.001777074 | 6.55% |
01/28/01 | $9.9000 | 0.001780409 | 6.56% |
01/27/01 | $9.9000 | 0.001780409 | 6.56% |
01/26/01 | $9.9000 | 0.001780409 | 6.56% |
01/25/01 | $9.9000 | 0.001789899 | 6.60% |
01/24/01 | $9.9000 | 0.001757083 | 6.48% |
01/23/01 | $9.9000 | 0.001758294 | 6.48% |
01/22/01 | $9.9000 | 0.001773276 | 6.54% |
01/21/01 | $9.9000 | 0.001785040 | 6.58% |
01/20/01 | $9.9000 | 0.001785040 | 6.58% |
01/19/01 | $9.9000 | 0.001785040 | 6.58% |
01/18/01 | $9.9000 | 0.001783903 | 6.58% |
01/17/01 | $9.9000 | 0.001783439 | 6.58% |
01/16/01 | $9.8900 | 0.001788053 | 6.60% |
01/15/01 | $9.8900 | 0.001770508 | 6.53% |
01/14/01 | $9.8900 | 0.001770508 | 6.53% |
01/13/01 | $9.8900 | 0.001770508 | 6.53% |
01/12/01 | $9.8900 | 0.001770508 | 6.53% |
01/11/01 | $9.9000 | 0.001772398 | 6.53% |
01/10/01 | $9.9000 | 0.001772571 | 6.54% |
01/09/01 | $9.9000 | 0.001770357 | 6.53% |
01/08/01 | $9.9000 | 0.001774040 | 6.54% |
01/07/01 | $9.9000 | 0.001786863 | 6.59% |
01/06/01 | $9.9000 | 0.001786863 | 6.59% |
01/05/01 | $9.9000 | 0.001786863 | 6.59% |
01/04/01 | $9.8900 | 0.001802486 | 6.65% |
01/03/01 | $9.8900 | 0.001809912 | 6.68% |
01/02/01 | $9.8900 | 0.001785872 | 6.59% |
01/01/01 | $9.8900 | 0.001785871 | 6.59% |
12/31/00 | $9.8900 | 0.001836919 | 6.78% |
12/30/00 | $9.8900 | 0.001836919 | 6.78% |
12/29/00 | $9.8900 | 0.001836919 | 6.78% |
12/28/00 | $9.8900 | 0.001837854 | 6.78% |
12/27/00 | $9.8900 | 0.001830099 | 6.75% |
12/26/00 | $9.8900 | 0.001831052 | 6.76% |
12/25/00 | $9.8900 | 0.001797118 | 6.63% |
12/24/00 | $9.8900 | 0.001797118 | 6.63% |
12/23/00 | $9.8900 | 0.001797118 | 6.63% |
12/22/00 | $9.8900 | 0.001797118 | 6.63% |
12/21/00 | $9.8800 | 0.001800181 | 6.65% |
12/20/00 | $9.8800 | 0.001792557 | 6.62% |
12/19/00 | $9.8800 | 0.001793685 | 6.63% |
12/18/00 | $9.8800 | 0.001796209 | 6.64% |
12/17/00 | $9.8800 | 0.001795494 | 6.63% |
12/16/00 | $9.8800 | 0.001795494 | 6.63% |
12/15/00 | $9.8800 | 0.001795494 | 6.63% |
12/14/00 | $9.8700 | 0.001786546 | 6.61% |
12/13/00 | $9.8700 | 0.001790757 | 6.62% |
12/12/00 | $9.8700 | 0.001790687 | 6.62% |
12/11/00 | $9.8700 | 0.001790799 | 6.62% |
12/10/00 | $9.8700 | 0.001792523 | 6.63% |
12/09/00 | $9.8700 | 0.001792523 | 6.63% |
12/08/00 | $9.8700 | 0.001792523 | 6.63% |
12/07/00 | $9.8700 | 0.001795074 | 6.64% |
12/06/00 | $9.8700 | 0.001795465 | 6.64% |
12/05/00 | $9.8700 | 0.001795086 | 6.64% |
12/04/00 | $9.8600 | 0.001794993 | 6.64% |
12/03/00 | $9.8600 | 0.001796337 | 6.65% |
12/02/00 | $9.8600 | 0.001796337 | 6.65% |
12/01/00 | $9.8600 | 0.001796337 | 6.65% |
11/30/00 | $9.8700 | 0.001826693 | 6.76% |
11/29/00 | $9.8600 | 0.001825417 | 6.76% |
11/28/00 | $9.8600 | 0.001826050 | 6.76% |
11/27/00 | $9.8600 | 0.001823902 | 6.75% |
11/26/00 | $9.8600 | 0.001804442 | 6.68% |
11/25/00 | $9.8600 | 0.001804442 | 6.68% |
11/24/00 | $9.8600 | 0.001804442 | 6.68% |
11/23/00 | $9.8600 | 0.001804461 | 6.68% |
11/22/00 | $9.8600 | 0.001804461 | 6.68% |
11/21/00 | $9.8600 | 0.001803918 | 6.68% |
11/20/00 | $9.8600 | 0.001802301 | 6.67% |
11/19/00 | $9.8600 | 0.001800403 | 6.66% |
11/18/00 | $9.8600 | 0.001800403 | 6.66% |
11/17/00 | $9.8600 | 0.001800403 | 6.66% |
11/16/00 | $9.8600 | 0.001800988 | 6.67% |
11/15/00 | $9.8600 | 0.001803056 | 6.67% |
11/14/00 | $9.8600 | 0.001786406 | 6.61% |
11/13/00 | $9.8600 | 0.001786323 | 6.61% |
11/12/00 | $9.8600 | 0.001786274 | 6.61% |
11/11/00 | $9.8600 | 0.001786274 | 6.61% |
11/10/00 | $9.8600 | 0.001786274 | 6.61% |
11/09/00 | $9.8600 | 0.001786790 | 6.61% |
11/08/00 | $9.8600 | 0.001785872 | 6.61% |
11/07/00 | $9.8500 | 0.001786201 | 6.62% |
11/06/00 | $9.8500 | 0.001785498 | 6.62% |
11/05/00 | $9.8500 | 0.001785543 | 6.62% |
11/04/00 | $9.8500 | 0.001785543 | 6.62% |
11/03/00 | $9.8500 | 0.001785543 | 6.62% |
11/02/00 | $9.8600 | 0.001780466 | 6.59% |
11/01/00 | $9.8500 | 0.001781502 | 6.60% |
10/31/00 | $9.8600 | 0.001829912 | 6.77% |
10/30/00 | $9.8500 | 0.001829802 | 6.78% |
10/29/00 | $9.8500 | 0.001830865 | 6.78% |
10/28/00 | $9.8500 | 0.001830865 | 6.78% |
10/27/00 | $9.8500 | 0.001830865 | 6.78% |
10/26/00 | $9.8500 | 0.001828637 | 6.78% |
10/25/00 | $9.8500 | 0.001828147 | 6.77% |
10/24/00 | $9.8500 | 0.001818394 | 6.74% |
10/23/00 | $9.8500 | 0.001799208 | 6.67% |
10/22/00 | $9.8500 | 0.001797444 | 6.66% |
10/21/00 | $9.8500 | 0.001797444 | 6.66% |
10/20/00 | $9.8500 | 0.001797444 | 6.66% |
10/19/00 | $9.8500 | 0.001800564 | 6.67% |
10/18/00 | $9.8500 | 0.001797722 | 6.66% |
10/17/00 | $9.8500 | 0.001804100 | 6.69% |
10/16/00 | $9.8500 | 0.001803613 | 6.68% |
10/15/00 | $9.8500 | 0.001790157 | 6.63% |
10/14/00 | $9.8500 | 0.001790157 | 6.63% |
10/13/00 | $9.8500 | 0.001790157 | 6.63% |
10/12/00 | $9.8500 | 0.001789536 | 6.63% |
10/11/00 | $9.8400 | 0.001789533 | 6.64% |
10/10/00 | $9.8400 | 0.001792442 | 6.65% |
10/09/00 | $9.8400 | 0.001791087 | 6.64% |
10/08/00 | $9.8400 | 0.001791087 | 6.64% |
10/07/00 | $9.8400 | 0.001791087 | 6.64% |
10/06/00 | $9.8400 | 0.001791087 | 6.64% |
10/05/00 | $9.8400 | 0.001791505 | 6.65% |
10/04/00 | $9.8400 | 0.001791902 | 6.65% |
10/03/00 | $9.8400 | 0.001793994 | 6.65% |
10/02/00 | $9.8400 | 0.001793651 | 6.65% |
10/01/00 | $9.8400 | 0.001793696 | 6.65% |
09/30/00 | $9.8400 | 0.001817267 | 6.74% |
09/29/00 | $9.8400 | 0.001817267 | 6.74% |
09/28/00 | $9.8400 | 0.001820027 | 6.75% |
09/27/00 | $9.8400 | 0.001818793 | 6.75% |
09/26/00 | $9.8400 | 0.001818642 | 6.75% |
09/25/00 | $9.8400 | 0.001816119 | 6.74% |
09/24/00 | $9.8400 | 0.001794862 | 6.66% |
09/23/00 | $9.8400 | 0.001794862 | 6.66% |
09/22/00 | $9.8400 | 0.001794862 | 6.66% |
09/21/00 | $9.8400 | 0.001795776 | 6.66% |
09/20/00 | $9.8400 | 0.001795156 | 6.66% |
09/19/00 | $9.8400 | 0.001796539 | 6.66% |
09/18/00 | $9.8400 | 0.001798035 | 6.67% |
09/17/00 | $9.8400 | 0.001796111 | 6.66% |
09/16/00 | $9.8400 | 0.001796111 | 6.66% |
09/15/00 | $9.8400 | 0.001796111 | 6.66% |
09/14/00 | $9.8400 | 0.001789539 | 6.64% |
09/13/00 | $9.8400 | 0.001789622 | 6.64% |
09/12/00 | $9.8400 | 0.001791287 | 6.64% |
09/11/00 | $9.8400 | 0.001791020 | 6.64% |
09/10/00 | $9.8400 | 0.001789395 | 6.64% |
09/09/00 | $9.8400 | 0.001789395 | 6.64% |
09/08/00 | $9.8400 | 0.001789395 | 6.64% |
09/07/00 | $9.8400 | 0.001793455 | 6.65% |
09/06/00 | $9.8400 | 0.001795121 | 6.66% |
09/05/00 | $9.8400 | 0.001797641 | 6.67% |
09/04/00 | $9.8400 | 0.001794364 | 6.66% |
09/03/00 | $9.8400 | 0.001794364 | 6.66% |
09/02/00 | $9.8400 | 0.001794364 | 6.66% |
09/01/00 | $9.8400 | 0.001794364 | 6.66% |
08/31/00 | $9.8300 | 0.001822491 | 6.77% |
08/30/00 | $9.8300 | 0.001818264 | 6.75% |
08/29/00 | $9.8300 | 0.001820586 | 6.76% |
08/28/00 | $9.8300 | 0.001820762 | 6.76% |
08/27/00 | $9.8300 | 0.001818755 | 6.75% |
08/26/00 | $9.8300 | 0.001818755 | 6.75% |
08/25/00 | $9.8300 | 0.001818755 | 6.75% |
08/24/00 | $9.8300 | 0.001800476 | 6.69% |
08/23/00 | $9.8300 | 0.001796805 | 6.67% |
08/22/00 | $9.8300 | 0.001794776 | 6.66% |
08/21/00 | $9.8300 | 0.001790248 | 6.65% |
08/20/00 | $9.8300 | 0.001791409 | 6.65% |
08/19/00 | $9.8300 | 0.001791409 | 6.65% |
08/18/00 | $9.8300 | 0.001791409 | 6.65% |
08/17/00 | $9.8300 | 0.001790242 | 6.65% |
08/16/00 | $9.8300 | 0.001789866 | 6.65% |
08/15/00 | $9.8300 | 0.001793948 | 6.66% |
08/14/00 | $9.8300 | 0.001779171 | 6.61% |
08/13/00 | $9.8300 | 0.001776494 | 6.60% |
08/12/00 | $9.8300 | 0.001776494 | 6.60% |
08/11/00 | $9.8300 | 0.001776494 | 6.60% |
08/10/00 | $9.8300 | 0.001777048 | 6.60% |
08/09/00 | $9.8300 | 0.001780185 | 6.61% |
08/08/00 | $9.8300 | 0.001781165 | 6.61% |
08/07/00 | $9.8300 | 0.001780795 | 6.61% |
08/06/00 | $9.8300 | 0.001778727 | 6.60% |
08/05/00 | $9.8300 | 0.001778727 | 6.60% |
08/04/00 | $9.8300 | 0.001778727 | 6.60% |
08/03/00 | $9.8200 | 0.001778958 | 6.61% |
08/02/00 | $9.8200 | 0.001778619 | 6.61% |
08/01/00 | $9.8200 | 0.001777730 | 6.61% |
07/31/00 | $9.8200 | 0.001794679 | 6.67% |
07/30/00 | $9.8200 | 0.001792669 | 6.66% |
07/29/00 | $9.8200 | 0.001792669 | 6.66% |
07/28/00 | $9.8200 | 0.001792669 | 6.66% |
07/27/00 | $9.8200 | 0.001793743 | 6.67% |
07/26/00 | $9.8200 | 0.001796740 | 6.68% |
07/25/00 | $9.8200 | 0.001798805 | 6.69% |
07/24/00 | $9.8200 | 0.001769770 | 6.58% |
07/23/00 | $9.8200 | 0.001769167 | 6.58% |
07/22/00 | $9.8200 | 0.001769167 | 6.58% |
07/21/00 | $9.8200 | 0.001769167 | 6.58% |
07/20/00 | $9.8200 | 0.001770165 | 6.58% |
07/19/00 | $9.8200 | 0.001768858 | 6.57% |
07/18/00 | $9.8200 | 0.001768775 | 6.57% |
07/17/00 | $9.8200 | 0.001767954 | 6.57% |
07/16/00 | $9.8200 | 0.001755013 | 6.52% |
07/15/00 | $9.8200 | 0.001755013 | 6.52% |
07/14/00 | $9.8200 | 0.001755013 | 6.52% |
07/13/00 | $9.8200 | 0.001758472 | 6.54% |
07/12/00 | $9.8200 | 0.001763790 | 6.56% |
07/11/00 | $9.8200 | 0.001757046 | 6.53% |
07/10/00 | $9.8200 | 0.001757082 | 6.53% |
07/09/00 | $9.8200 | 0.001756953 | 6.53% |
07/08/00 | $9.8200 | 0.001756953 | 6.53% |
07/07/00 | $9.8200 | 0.001756953 | 6.53% |
07/06/00 | $9.8200 | 0.001756929 | 6.53% |
07/05/00 | $9.8200 | 0.001757160 | 6.53% |
07/04/00 | $9.8200 | 0.001757465 | 6.53% |
07/03/00 | $9.8200 | 0.001757465 | 6.53% |
07/02/00 | $9.8200 | 0.001767551 | 6.57% |
07/01/00 | $9.8200 | 0.001767551 | 6.57% |
06/30/00 | $9.8200 | 0.001771912 | 6.59% |
06/29/00 | $9.8200 | 0.001771455 | 6.58% |
06/28/00 | $9.8200 | 0.001768849 | 6.57% |
06/27/00 | $9.8200 | 0.001765695 | 6.56% |
06/26/00 | $9.8200 | 0.001760028 | 6.54% |
06/25/00 | $9.8200 | 0.001733390 | 6.44% |
06/24/00 | $9.8200 | 0.001733390 | 6.44% |
06/23/00 | $9.8200 | 0.001733390 | 6.44% |
06/22/00 | $9.8200 | 0.001733343 | 6.44% |
06/21/00 | $9.8200 | 0.001712318 | 6.36% |
06/20/00 | $9.8200 | 0.001712262 | 6.36% |
06/19/00 | $9.8200 | 0.001712114 | 6.36% |
06/18/00 | $9.8200 | 0.001712224 | 6.36% |
06/17/00 | $9.8200 | 0.001712224 | 6.36% |
06/16/00 | $9.8200 | 0.001712224 | 6.36% |
06/15/00 | $9.8200 | 0.001712487 | 6.37% |
06/14/00 | $9.8200 | 0.001698451 | 6.31% |
06/13/00 | $9.8200 | 0.001701866 | 6.33% |
06/12/00 | $9.8200 | 0.001701832 | 6.33% |
06/11/00 | $9.8200 | 0.001701379 | 6.32% |
06/10/00 | $9.8200 | 0.001701379 | 6.32% |
06/09/00 | $9.8200 | 0.001701379 | 6.32% |
06/08/00 | $9.8200 | 0.001702015 | 6.33% |
06/07/00 | $9.8200 | 0.001700453 | 6.32% |
06/06/00 | $9.8200 | 0.001702541 | 6.33% |
06/05/00 | $9.8200 | 0.001702978 | 6.33% |
06/04/00 | $9.8200 | 0.001703388 | 6.33% |
06/03/00 | $9.8200 | 0.001703388 | 6.33% |
06/02/00 | $9.8200 | 0.001703388 | 6.33% |
06/01/00 | $9.8200 | 0.001692801 | 6.29% |
05/31/00 | $9.8100 | 0.001721036 | 6.40% |
05/30/00 | $9.8100 | 0.001721429 | 6.40% |
05/29/00 | $9.8100 | 0.001719793 | 6.40% |
05/28/00 | $9.8100 | 0.001719793 | 6.40% |
05/27/00 | $9.8100 | 0.001719793 | 6.40% |
05/26/00 | $9.8100 | 0.001719793 | 6.40% |
05/25/00 | $9.8100 | 0.001711388 | 6.37% |
05/24/00 | $9.8100 | 0.001687427 | 6.28% |
05/23/00 | $9.8100 | 0.001686645 | 6.28% |
05/22/00 | $9.8100 | 0.001685747 | 6.27% |
05/21/00 | $9.8100 | 0.001682585 | 6.26% |
05/20/00 | $9.8100 | 0.001682585 | 6.26% |
05/19/00 | $9.8100 | 0.001682585 | 6.26% |
05/18/00 | $9.8200 | 0.001680584 | 6.25% |
05/17/00 | $9.8200 | 0.001680117 | 6.24% |
05/16/00 | $9.8300 | 0.001679943 | 6.24% |
05/15/00 | $9.8200 | 0.001678686 | 6.24% |
05/14/00 | $9.8200 | 0.001665178 | 6.19% |
05/13/00 | $9.8200 | 0.001665178 | 6.19% |
05/12/00 | $9.8300 | 0.001665178 | 6.19% |
05/11/00 | $9.8300 | 0.001663841 | 6.18% |
05/10/00 | $9.8300 | 0.001658916 | 6.16% |
05/09/00 | $9.8300 | 0.001657356 | 6.15% |
05/08/00 | $9.8300 | 0.001656052 | 6.15% |
05/07/00 | $9.8300 | 0.001650202 | 6.13% |
05/06/00 | $9.8300 | 0.001650202 | 6.13% |
05/05/00 | $9.8300 | 0.001650202 | 6.13% |
05/04/00 | $9.8300 | 0.001650257 | 6.13% |
05/03/00 | $9.8300 | 0.001646394 | 6.11% |
05/02/00 | $9.8300 | 0.001645210 | 6.11% |
05/01/00 | $9.8300 | 0.001650378 | 6.13% |
04/30/00 | $9.8400 | 0.001671240 | 6.20% |
04/29/00 | $9.8400 | 0.001671240 | 6.20% |
04/28/00 | $9.8400 | 0.001671240 | 6.20% |
04/27/00 | $9.8400 | 0.001670556 | 6.20% |
04/26/00 | $9.8400 | 0.001666531 | 6.18% |
04/25/00 | $9.8400 | 0.001664959 | 6.18% |
04/24/00 | $9.8400 | 0.001644259 | 6.10% |
04/23/00 | $9.8400 | 0.001650239 | 6.12% |
04/22/00 | $9.8400 | 0.001650239 | 6.12% |
04/21/00 | $9.8400 | 0.001650239 | 6.12% |
04/20/00 | $9.8400 | 0.001650239 | 6.12% |
04/19/00 | $9.8400 | 0.001650993 | 6.12% |
04/18/00 | $9.8400 | 0.001652478 | 6.13% |
04/17/00 | $9.8400 | 0.001652775 | 6.13% |
04/16/00 | $9.8400 | 0.001641067 | 6.09% |
04/15/00 | $9.8400 | 0.001641067 | 6.09% |
04/14/00 | $9.8400 | 0.001641067 | 6.09% |
04/13/00 | $9.8400 | 0.001640250 | 6.08% |
04/12/00 | $9.8400 | 0.001638095 | 6.08% |
04/11/00 | $9.8400 | 0.001639254 | 6.08% |
04/10/00 | $9.8400 | 0.001639023 | 6.08% |
04/09/00 | $9.8400 | 0.001636736 | 6.07% |
04/08/00 | $9.8400 | 0.001636736 | 6.07% |
04/07/00 | $9.8400 | 0.001636736 | 6.07% |
04/06/00 | $9.8400 | 0.001636690 | 6.07% |
04/05/00 | $9.8400 | 0.001634133 | 6.06% |
04/04/00 | $9.8400 | 0.001634419 | 6.06% |
04/03/00 | $9.8400 | 0.001637340 | 6.07% |
04/02/00 | $9.8400 | 0.001650934 | 6.13% |
04/01/00 | $9.8400 | 0.001650934 | 6.13% |
03/31/00 | $9.8400 | 0.001651646 | 6.13% |
03/30/00 | $9.8400 | 0.001648680 | 6.12% |
03/29/00 | $9.8400 | 0.001645907 | 6.11% |
03/28/00 | $9.8400 | 0.001644774 | 6.10% |
03/27/00 | $9.8400 | 0.001645873 | 6.11% |
03/26/00 | $9.8400 | 0.001608531 | 5.97% |
03/25/00 | $9.8400 | 0.001608531 | 5.97% |
03/24/00 | $9.8400 | 0.001608531 | 5.97% |
03/23/00 | $9.8400 | 0.001607949 | 5.96% |
03/22/00 | $9.8400 | 0.001605457 | 5.96% |
03/21/00 | $9.8400 | 0.001605856 | 5.96% |
03/20/00 | $9.8400 | 0.001605234 | 5.95% |
03/19/00 | $9.8400 | 0.001596306 | 5.92% |
03/18/00 | $9.8400 | 0.001596306 | 5.92% |
03/17/00 | $9.8400 | 0.001596306 | 5.92% |
03/16/00 | $9.8400 | 0.001595551 | 5.92% |
03/15/00 | $9.8400 | 0.001603418 | 5.95% |
03/14/00 | $9.8400 | 0.001591467 | 5.90% |
03/13/00 | $9.8400 | 0.001592784 | 5.91% |
03/12/00 | $9.8300 | 0.001589948 | 5.90% |
03/11/00 | $9.8300 | 0.001589948 | 5.90% |
03/10/00 | $9.8300 | 0.001589948 | 5.90% |
03/09/00 | $9.8400 | 0.001589459 | 5.90% |
03/08/00 | $9.8300 | 0.001589435 | 5.90% |
03/07/00 | $9.8400 | 0.001586631 | 5.89% |
03/06/00 | $9.8300 | 0.001594469 | 5.92% |
03/05/00 | $9.8300 | 0.001595133 | 5.92% |
03/04/00 | $9.8300 | 0.001595133 | 5.92% |
03/03/00 | $9.8300 | 0.001595133 | 5.92% |
03/02/00 | $9.8300 | 0.001595216 | 5.92% |
03/01/00 | $9.8400 | 0.001594742 | 5.92% |
02/29/00 | $9.8400 | 0.001634185 | 6.06% |
02/28/00 | $9.8300 | 0.001627605 | 6.04% |
02/27/00 | $9.8400 | 0.001644962 | 6.10% |
02/26/00 | $9.8400 | 0.001644962 | 6.10% |
02/25/00 | $9.8400 | 0.001644962 | 6.10% |
02/24/00 | $9.8400 | 0.001607822 | 5.96% |
02/23/00 | $9.8300 | 0.001603718 | 5.95% |
02/22/00 | $9.8400 | 0.001623583 | 6.02% |
02/21/00 | $9.8300 | 0.001624232 | 6.03% |
02/20/00 | $9.8300 | 0.001624232 | 6.03% |
02/19/00 | $9.8300 | 0.001624232 | 6.03% |
02/18/00 | $9.8300 | 0.001624232 | 6.03% |
02/17/00 | $9.8300 | 0.001620233 | 6.02% |
02/16/00 | $9.8300 | 0.001622103 | 6.02% |
02/15/00 | $9.8300 | 0.001626755 | 6.04% |
02/14/00 | $9.8300 | 0.001608067 | 5.97% |
02/13/00 | $9.8300 | 0.001605233 | 5.96% |
02/12/00 | $9.8300 | 0.001605233 | 5.96% |
02/11/00 | $9.8300 | 0.001605233 | 5.96% |
02/10/00 | $9.8300 | 0.001605661 | 5.96% |
02/09/00 | $9.8300 | 0.001604329 | 5.96% |
02/08/00 | $9.8300 | 0.001598561 | 5.94% |
02/07/00 | $9.8300 | 0.001600373 | 5.94% |
02/06/00 | $9.8300 | 0.001597960 | 5.93% |
02/05/00 | $9.8300 | 0.001597960 | 5.93% |
02/04/00 | $9.8300 | 0.001597960 | 5.93% |
02/03/00 | $9.8500 | 0.001600774 | 5.94% |
02/02/00 | $9.8400 | 0.001601750 | 5.94% |
02/01/00 | $9.8400 | 0.001601275 | 5.94% |
01/31/00 | $9.8400 | 0.001620359 | 6.01% |
01/30/00 | $9.8400 | 0.001618178 | 6.00% |
01/29/00 | $9.8400 | 0.001618178 | 6.00% |
01/28/00 | $9.8400 | 0.001618178 | 6.00% |
01/27/00 | $9.8400 | 0.001621638 | 6.02% |
01/26/00 | $9.8400 | 0.001621175 | 6.01% |
01/25/00 | $9.8400 | 0.001619146 | 6.01% |
01/24/00 | $9.8400 | 0.001604946 | 5.95% |
01/23/00 | $9.8400 | 0.001603413 | 5.95% |
01/22/00 | $9.8400 | 0.001603413 | 5.95% |
01/21/00 | $9.8400 | 0.001603413 | 5.95% |
01/20/00 | $9.8400 | 0.001603728 | 5.95% |
01/19/00 | $9.8400 | 0.001605209 | 5.95% |
01/18/00 | $9.8400 | 0.001604331 | 5.95% |
01/17/00 | $9.8400 | 0.001587193 | 5.89% |
01/16/00 | $9.8400 | 0.001587193 | 5.89% |
01/15/00 | $9.8400 | 0.001587193 | 5.89% |
01/14/00 | $9.8400 | 0.001587193 | 5.89% |
01/13/00 | $9.8400 | 0.001587872 | 5.89% |
01/12/00 | $9.8400 | 0.001589068 | 5.89% |
01/11/00 | $9.8400 | 0.001590537 | 5.90% |
01/10/00 | $9.8400 | 0.001590840 | 5.90% |
01/09/00 | $9.8400 | 0.001591285 | 5.90% |
01/08/00 | $9.8400 | 0.001591285 | 5.90% |
01/07/00 | $9.8400 | 0.001591285 | 5.90% |
01/06/00 | $9.8400 | 0.001591553 | 5.90% |
01/05/00 | $9.8400 | 0.001592011 | 5.91% |
01/04/00 | $9.8400 | 0.001590351 | 5.90% |
01/03/00 | $9.8400 | 0.001595497 | 5.92% |
01/02/00 | $9.8400 | 0.001595190 | 5.92% |
01/01/00 | $9.8400 | 0.001595190 | 5.92% |
12/31/99 | $9.8400 | 0.001595190 | 5.92% |
12/30/99 | $9.8500 | 0.001582855 | 5.87% |
12/29/99 | $9.8400 | 0.001597187 | 5.92% |
12/28/99 | $9.8400 | 0.001585450 | 5.88% |
12/27/99 | $9.8500 | 0.001583240 | 5.87% |
12/26/99 | $9.8400 | 0.001560231 | 5.79% |
12/25/99 | $9.8400 | 0.001560231 | 5.79% |
12/24/99 | $9.8400 | 0.001560231 | 5.79% |
12/23/99 | $9.8400 | 0.001560231 | 5.79% |
12/22/99 | $9.8500 | 0.001555827 | 5.77% |
12/21/99 | $9.8400 | 0.001555033 | 5.77% |
12/20/99 | $9.8500 | 0.001554997 | 5.76% |
12/19/99 | $9.8500 | 0.001552612 | 5.75% |
12/18/99 | $9.8500 | 0.001552612 | 5.75% |
12/17/99 | $9.8500 | 0.001552612 | 5.75% |
12/16/99 | $9.8500 | 0.001553935 | 5.76% |
12/15/99 | $9.8500 | 0.001553801 | 5.76% |
12/14/99 | $9.8500 | 0.001544325 | 5.72% |
12/13/99 | $9.8500 | 0.001534069 | 5.68% |
12/12/99 | $9.8500 | 0.001533672 | 5.68% |
12/11/99 | $9.8500 | 0.001533672 | 5.68% |
12/10/99 | $9.8500 | 0.001533672 | 5.68% |
12/09/99 | $9.8500 | 0.001536383 | 5.69% |
12/08/99 | $9.8500 | 0.001534743 | 5.69% |
12/07/99 | $9.8500 | 0.001532320 | 5.68% |
12/06/99 | $9.8500 | 0.001533497 | 5.68% |
12/05/99 | $9.8500 | 0.001502136 | 5.58% |
12/04/99 | $9.8500 | 0.001502136 | 5.58% |
12/03/99 | $9.8500 | 0.001502136 | 5.58% |
12/02/99 | $9.8500 | 0.001498568 | 5.55% |
12/01/99 | $9.8500 | 0.001498893 | 5.55% |
11/30/99 | $9.8500 | 0.001556370 | 5.77% |
11/29/99 | $9.8500 | 0.001549744 | 5.74% |
11/28/99 | $9.8500 | 0.001548522 | 5.74% |
11/27/99 | $9.8500 | 0.001548522 | 5.74% |
11/26/99 | $9.8500 | 0.001548522 | 5.74% |
11/25/99 | $9.8500 | 0.001521989 | 5.64% |
11/24/99 | $9.8500 | 0.001521989 | 5.64% |
11/23/99 | $9.8500 | 0.001520898 | 5.64% |
11/22/99 | $9.8500 | 0.001522841 | 5.64% |
11/21/99 | $9.8500 | 0.001522899 | 5.64% |
11/20/99 | $9.8500 | 0.001522899 | 5.64% |
11/19/99 | $9.8500 | 0.001522899 | 5.64% |
11/18/99 | $9.8500 | 0.001525531 | 5.65% |
11/17/99 | $9.8500 | 0.001519561 | 5.63% |
11/16/99 | $9.8500 | 0.001515687 | 5.62% |
11/15/99 | $9.8500 | 0.001515667 | 5.62% |
11/14/99 | $9.8500 | 0.001500705 | 5.56% |
11/13/99 | $9.8500 | 0.001500705 | 5.56% |
11/12/99 | $9.8500 | 0.001500705 | 5.56% |
11/11/99 | $9.8500 | 0.001499048 | 5.55% |
11/10/99 | $9.8500 | 0.001499048 | 5.55% |
11/09/99 | $9.8500 | 0.001497914 | 5.55% |
11/08/99 | $9.8500 | 0.001497902 | 5.55% |
11/07/99 | $9.8500 | 0.001496949 | 5.63% |
11/06/99 | $9.8500 | 0.001496949 | 5.63% |
11/05/99 | $9.8500 | 0.001496949 | 5.63% |
11/04/99 | $9.8500 | 0.001485714 | 5.51% |
11/03/99 | $9.8400 | 0.001484329 | 5.51% |
11/02/99 | $9.8400 | 0.001484395 | 5.51% |
11/01/99 | $9.8400 | 0.001490613 | 5.53% |
10/31/99 | $9.8400 | 0.001503303 | 5.58% |
10/30/99 | $9.8400 | 0.001503303 | 5.58% |
10/29/99 | $9.8400 | 0.001503303 | 5.58% |
10/28/99 | $9.8400 | 0.001504306 | 5.58% |
10/27/99 | $9.8400 | 0.001502721 | 5.57% |
10/26/99 | $9.8400 | 0.001498774 | 5.56% |
10/25/99 | $9.8400 | 0.001500393 | 5.57% |
10/24/99 | $9.8400 | 0.001480700 | 5.49% |
10/23/99 | $9.8400 | 0.001480700 | 5.49% |
10/22/99 | $9.8400 | 0.001480700 | 5.49% |
10/21/99 | $9.8400 | 0.001479652 | 5.49% |
10/20/99 | $9.8400 | 0.001479377 | 5.49% |
10/19/99 | $9.8500 | 0.001479047 | 5.48% |
10/18/99 | $9.8500 | 0.001478872 | 5.48% |
10/17/99 | $9.8500 | 0.001477267 | 5.47% |
10/16/99 | $9.8500 | 0.001477267 | 5.47% |
10/15/99 | $9.8500 | 0.001477267 | 5.47% |
10/14/99 | $9.8500 | 0.001455125 | 5.39% |
10/13/99 | $9.8500 | 0.001453295 | 5.39% |
10/12/99 | $9.8500 | 0.001453951 | 5.39% |
10/11/99 | $9.8500 | 0.001452770 | 5.38% |
10/10/99 | $9.8500 | 0.001452770 | 5.38% |
10/09/99 | $9.8500 | 0.001452770 | 5.38% |
10/08/99 | $9.8500 | 0.001452770 | 5.38% |
10/07/99 | $9.8500 | 0.001453753 | 5.39% |
10/06/99 | $9.8500 | 0.001451695 | 5.38% |
10/05/99 | $9.8500 | 0.001450822 | 5.38% |
10/04/99 | $9.8500 | 0.001451167 | 5.38% |
10/03/99 | $9.8500 | 0.001454478 | 5.39% |
10/02/99 | $9.8500 | 0.001454478 | 5.39% |
10/01/99 | $9.8500 | 0.001454478 | 5.39% |
09/30/99 | $9.8500 | 0.001498987 | 5.55% |
09/29/99 | $9.8500 | 0.001500321 | 5.56% |
09/28/99 | $9.8500 | 0.001498254 | 5.55% |
09/27/99 | $9.8500 | 0.001493462 | 5.53% |
09/26/99 | $9.8600 | 0.001471912 | 5.45% |
09/25/99 | $9.8600 | 0.001471912 | 5.45% |
09/24/99 | $9.8600 | 0.001471912 | 5.45% |
09/23/99 | $9.8500 | 0.001474407 | 5.46% |
09/22/99 | $9.8500 | 0.001470186 | 5.45% |
09/21/99 | $9.8500 | 0.001468527 | 5.44% |
09/20/99 | $9.8600 | 0.001470622 | 5.44% |
09/19/99 | $9.8600 | 0.001469496 | 5.44% |
09/18/99 | $9.8600 | 0.001469496 | 5.44% |
09/17/99 | $9.8600 | 0.001469496 | 5.44% |
09/16/99 | $9.8600 | 0.001466148 | 5.43% |
09/15/99 | $9.8600 | 0.001467246 | 5.43% |
09/14/99 | $9.8600 | 0.001450621 | 5.37% |
09/13/99 | $9.8600 | 0.001450858 | 5.37% |
09/12/99 | $9.8600 | 0.001451232 | 5.38% |
09/11/99 | $9.8600 | 0.001451232 | 5.38% |
09/10/99 | $9.8600 | 0.001451232 | 5.38% |
09/09/99 | $9.8600 | 0.001453027 | 5.38% |
09/08/99 | $9.8600 | 0.001454445 | 5.38% |
09/07/99 | $9.8600 | 0.001452722 | 5.38% |
09/06/99 | $9.8600 | 0.001453497 | 5.38% |
09/05/99 | $9.8600 | 0.001453497 | 5.38% |
09/04/99 | $9.8600 | 0.001453497 | 5.38% |
09/03/99 | $9.8600 | 0.001453497 | 5.38% |
09/02/99 | $9.8600 | 0.001455483 | 5.39% |
09/01/99 | $9.8600 | 0.001458890 | 5.40% |
08/31/99 | $9.8600 | 0.001466383 | 5.43% |
08/30/99 | $9.8700 | 0.001464963 | 5.42% |
08/29/99 | $9.8700 | 0.001466332 | 5.42% |
08/28/99 | $9.8700 | 0.001466332 | 5.42% |
08/27/99 | $9.8700 | 0.001466332 | 5.42% |
08/26/99 | $9.8700 | 0.001475838 | 5.49% |
08/25/99 | $9.8700 | 0.001483813 | 5.49% |
08/24/99 | $9.8700 | 0.001454085 | 5.38% |
08/23/99 | $9.8700 | 0.001452277 | 5.37% |
08/22/99 | $9.8700 | 0.001451932 | 5.37% |
08/21/99 | $9.8700 | 0.001451932 | 5.37% |
08/20/99 | $9.8700 | 0.001451932 | 5.37% |
08/19/99 | $9.8700 | 0.001441897 | 5.33% |
08/18/99 | $9.8700 | 0.001438214 | 5.32% |
08/17/99 | $9.8700 | 0.001429018 | 5.28% |
08/16/99 | $9.8700 | 0.001434458 | 5.30% |
08/15/99 | $9.8700 | 0.001423488 | 5.26% |
08/14/99 | $9.8700 | 0.001423488 | 5.26% |
08/13/99 | $9.8700 | 0.001423488 | 5.26% |
08/12/99 | $9.8700 | 0.001423752 | 5.27% |
08/11/99 | $9.8700 | 0.001422967 | 5.26% |
08/10/99 | $9.8700 | 0.001421739 | 5.26% |
08/09/99 | $9.8700 | 0.001419610 | 5.25% |
08/08/99 | $9.8800 | 0.001420848 | 5.25% |
08/07/99 | $9.8800 | 0.001420848 | 5.25% |
08/06/99 | $9.8800 | 0.001420848 | 5.25% |
08/05/99 | $9.8800 | 0.001421340 | 5.25% |
08/04/99 | $9.8800 | 0.001421065 | 5.25% |
08/03/99 | $9.8800 | 0.001464137 | 5.41% |
08/02/99 | $9.8800 | 0.001429508 | 5.28% |
08/01/99 | $9.8800 | 0.001450098 | 5.36% |
07/31/99 | $9.8800 | 0.001450098 | 5.36% |
07/30/99 | $9.8800 | 0.001450098 | 5.36% |
07/29/99 | $9.8900 | 0.001449998 | 5.35% |
07/28/99 | $9.8900 | 0.001449242 | 5.35% |
07/27/99 | $9.8900 | 0.001441922 | 5.32% |
07/26/99 | $9.8900 | 0.001428114 | 5.27% |
07/25/99 | $9.8900 | 0.001439658 | 5.31% |
07/24/99 | $9.8900 | 0.001439659 | 5.31% |
07/23/99 | $9.8900 | 0.001439659 | 5.31% |
07/22/99 | $9.8900 | 0.001438577 | 5.31% |
07/21/99 | $9.9000 | 0.001438033 | 5.30% |
07/20/99 | $9.9000 | 0.001438217 | 5.30% |
07/19/99 | $9.9000 | 0.001440866 | 5.31% |
07/18/99 | $9.9000 | 0.001442278 | 5.32% |
07/17/99 | $9.9000 | 0.001442278 | 5.32% |
07/16/99 | $9.9000 | 0.001442278 | 5.32% |
07/15/99 | $9.9000 | 0.001425839 | 5.26% |
07/14/99 | $9.9000 | 0.001426094 | 5.26% |
07/13/99 | $9.9000 | 0.001425209 | 5.25% |
07/12/99 | $9.9000 | 0.001425270 | 5.25% |
07/11/99 | $9.8900 | 0.001423561 | 5.25% |
07/10/99 | $9.8900 | 0.001423561 | 5.25% |
07/09/99 | $9.8900 | 0.001423561 | 5.25% |
07/08/99 | $9.9000 | 0.001412650 | 5.21% |
07/07/99 | $9.8900 | 0.001424398 | 5.26% |
07/06/99 | $9.8900 | 0.001424607 | 5.26% |
07/05/99 | $9.8900 | 0.001422059 | 5.25% |
07/04/99 | $9.8900 | 0.001422059 | 5.25% |
07/03/99 | $9.8900 | 0.001422059 | 5.25% |
07/02/99 | $9.8900 | 0.001422059 | 5.25% |
07/01/99 | $9.8900 | 0.001422312 | 5.25% |
06/30/99 | $9.8900 | 0.001461392 | 5.39% |
06/29/99 | $9.8900 | 0.001465240 | 5.41% |
06/28/99 | $9.8900 | 0.001463284 | 5.31% |
06/27/99 | $9.8900 | 0.001430898 | 5.28% |
06/26/99 | $9.8900 | 0.001430898 | 5.28% |
06/25/99 | $9.8900 | 0.001430898 | 5.28% |
06/24/99 | $9.8900 | 0.001436082 | 5.30% |
06/23/99 | $9.8900 | 0.001436442 | 5.30% |
06/22/99 | $9.8900 | 0.001435575 | 5.30% |
06/21/99 | $9.8900 | 0.001433545 | 5.29% |
06/20/99 | $9.9000 | 0.001432152 | 5.28% |
06/19/99 | $9.9000 | 0.001432152 | 5.28% |
06/18/99 | $9.9000 | 0.001432152 | 5.28% |
06/17/99 | $9.9000 | 0.001427341 | 5.23% |
06/16/99 | $9.8900 | 0.001427881 | 5.27% |
06/15/99 | $9.8900 | 0.001406929 | 5.19% |
06/14/99 | $9.8900 | 0.001403505 | 5.18% |
06/13/99 | $9.8900 | 0.001401894 | 5.17% |
06/12/99 | $9.8900 | 0.001401894 | 5.17% |
06/11/99 | $9.8900 | 0.001401894 | 5.17% |
06/10/99 | $9.8900 | 0.001397437 | 5.16% |
06/09/99 | $9.9000 | 0.001398917 | 5.16% |
06/08/99 | $9.9000 | 0.001399682 | 5.16% |
06/07/99 | $9.9000 | 0.001401565 | 5.17% |
06/06/99 | $9.9000 | 0.001402875 | 5.17% |
06/05/99 | $9.9000 | 0.001402875 | 5.17% |
06/04/99 | $9.9000 | 0.001402875 | 5.17% |
06/03/99 | $9.9000 | 0.001406369 | 5.19% |
06/02/99 | $9.9000 | 0.001412962 | 5.21% |
06/01/99 | $9.9000 | 0.001410605 | 5.20% |
05/31/99 | $9.9100 | 0.001456622 | 5.36% |
05/30/99 | $9.9100 | 0.001456623 | 5.36% |
05/29/99 | $9.9100 | 0.001456623 | 5.36% |
05/28/99 | $9.9100 | 0.001456623 | 5.36% |
05/27/99 | $9.9200 | 0.001457895 | 5.36% |
05/26/99 | $9.9200 | 0.001456883 | 5.36% |
05/25/99 | $9.9200 | 0.001425378 | 5.24% |
05/24/99 | $9.9200 | 0.001425944 | 5.25% |
05/23/99 | $9.9200 | 0.001423015 | 5.24% |
05/22/99 | $9.9200 | 0.001423015 | 5.24% |
05/21/99 | $9.9200 | 0.001423015 | 5.24% |
05/20/99 | $9.9200 | 0.001423696 | 5.24% |
05/19/99 | $9.9200 | 0.001424465 | 5.24% |
05/18/99 | $9.9200 | 0.001428430 | 5.26% |
05/17/99 | $9.9200 | 0.001415076 | 5.21% |
05/16/99 | $9.9200 | 0.001411244 | 5.19% |
05/15/99 | $9.9200 | 0.001411245 | 5.19% |
05/14/99 | $9.9200 | 0.001411245 | 5.19% |
05/13/99 | $9.9300 | 0.001411928 | 5.19% |
05/12/99 | $9.9200 | 0.001411848 | 5.19% |
05/11/99 | $9.9200 | 0.001414507 | 5.20% |
05/10/99 | $9.9200 | 0.001413606 | 5.20% |
05/09/99 | $9.9200 | 0.001413688 | 5.20% |
05/08/99 | $9.9200 | 0.001413688 | 5.20% |
05/07/99 | $9.9200 | 0.001413688 | 5.20% |
05/06/99 | $9.9200 | 0.001413949 | 5.20% |
05/05/99 | $9.9300 | 0.001414193 | 5.20% |
05/04/99 | $9.9300 | 0.001414283 | 5.20% |
05/03/99 | $9.9300 | 0.001415990 | 5.20% |
05/02/99 | $9.9300 | 0.001472558 | 5.41% |
05/01/99 | $9.9300 | 0.001472558 | 5.41% |
04/30/99 | $9.9300 | 0.001472558 | 5.41% |
04/29/99 | $9.9300 | 0.001466207 | 5.39% |
04/28/99 | $9.9300 | 0.001465730 | 5.39% |
04/27/99 | $9.9300 | 0.001461554 | 5.37% |
04/26/99 | $9.9300 | 0.001443681 | 5.31% |
04/25/99 | $9.9300 | 0.001442093 | 5.30% |
04/24/99 | $9.9300 | 0.001442093 | 5.30% |
04/23/99 | $9.9300 | 0.001442093 | 5.30% |
04/22/99 | $9.9300 | 0.001441734 | 5.30% |
04/21/99 | $9.9400 | 0.001436393 | 5.27% |
04/20/99 | $9.9400 | 0.001428953 | 5.25% |
04/19/99 | $9.9300 | 0.001428382 | 5.25% |
04/18/99 | $9.9300 | 0.001426303 | 5.24% |
04/17/99 | $9.9300 | 0.001426304 | 5.24% |
04/16/99 | $9.9300 | 0.001426304 | 5.24% |
04/15/99 | $9.9400 | 0.001404854 | 5.16% |
04/14/99 | $9.9300 | 0.001405758 | 5.17% |
04/13/99 | $9.9300 | 0.001404416 | 5.16% |
04/12/99 | $9.9300 | 0.001403747 | 5.16% |
04/11/99 | $9.9300 | 0.001404571 | 5.16% |
04/10/99 | $9.9300 | 0.001404571 | 5.16% |
04/09/99 | $9.9300 | 0.001404571 | 5.16% |
04/08/99 | $9.9300 | 0.001401691 | 5.15% |
04/07/99 | $9.9300 | 0.001393581 | 5.12% |
04/06/99 | $9.9300 | 0.001390952 | 5.11% |
04/05/99 | $9.9300 | 0.001393492 | 5.12% |
04/04/99 | $9.9200 | 0.001396977 | 5.14% |
04/03/99 | $9.9200 | 0.001396978 | 5.14% |
04/02/99 | $9.9200 | 0.001396978 | 5.14% |
04/01/99 | $9.9200 | 0.001396978 | 5.14% |
03/31/99 | $9.9200 | 0.001457008 | 5.36% |
03/30/99 | $9.9200 | 0.001457378 | 5.36% |
03/29/99 | $9.9200 | 0.001460028 | 5.37% |
03/28/99 | $9.9200 | 0.001459758 | 5.37% |
03/27/99 | $9.9200 | 0.001459758 | 5.37% |
03/26/99 | $9.9200 | 0.001459758 | 5.37% |
03/25/99 | $9.9200 | 0.001436654 | 5.29% |
03/24/99 | $9.9200 | 0.001436461 | 5.29% |
03/23/99 | $9.9200 | 0.001430243 | 5.26% |
03/22/99 | $9.9200 | 0.001430653 | 5.26% |
03/21/99 | $9.9200 | 0.001429141 | 5.26% |
03/20/99 | $9.9200 | 0.001429141 | 5.26% |
03/19/99 | $9.9200 | 0.001429141 | 5.26% |
03/18/99 | $9.9200 | 0.001433137 | 5.27% |
03/17/99 | $9.9200 | 0.001434297 | 5.28% |
03/16/99 | $9.9200 | 0.001439264 | 5.30% |
03/15/99 | $9.9200 | 0.001420806 | 5.23% |
03/14/99 | $9.9200 | 0.001426367 | 5.25% |
03/13/99 | $9.9200 | 0.001426367 | 5.25% |
03/12/99 | $9.9200 | 0.001426367 | 5.25% |
03/11/99 | $9.9200 | 0.001426351 | 5.25% |
03/10/99 | $9.9200 | 0.001426649 | 5.25% |
03/09/99 | $9.9200 | 0.001425043 | 5.24% |
03/08/99 | $9.9200 | 0.001426040 | 5.25% |
03/07/99 | $9.9200 | 0.001417168 | 5.21% |
03/06/99 | $9.9200 | 0.001417168 | 5.21% |
03/05/99 | $9.9200 | 0.001417168 | 5.21% |
03/04/99 | $9.9100 | 0.001417258 | 5.22% |
03/03/99 | $9.9100 | 0.001411571 | 5.20% |
03/02/99 | $9.9100 | 0.001414526 | 5.21% |
03/01/99 | $9.9100 | 0.001408904 | 5.19% |
02/28/99 | $9.9200 | 0.001472974 | 5.42% |
02/27/99 | $9.9200 | 0.001472974 | 5.42% |
02/26/99 | $9.9200 | 0.001472974 | 5.42% |
02/25/99 | $9.9200 | 0.001421524 | 5.23% |
02/24/99 | $9.9200 | 0.001426403 | 5.25% |
02/23/99 | $9.9200 | 0.001427802 | 5.25% |
02/22/99 | $9.9300 | 0.001429279 | 5.25% |
02/21/99 | $9.9200 | 0.001426212 | 5.25% |
02/20/99 | $9.9200 | 0.001426212 | 5.25% |
02/19/99 | $9.9200 | 0.001426212 | 5.25% |
02/18/99 | $9.9200 | 0.001427355 | 5.25% |
02/17/99 | $9.9200 | 0.001419306 | 5.22% |
02/16/99 | $9.9200 | 0.001405724 | 5.17% |
02/15/99 | $9.9200 | 0.001402535 | 5.16% |
02/14/99 | $9.9200 | 0.001402536 | 5.16% |
02/13/99 | $9.9200 | 0.001402536 | 5.16% |
02/12/99 | $9.9200 | 0.001402536 | 5.16% |
02/11/99 | $9.9200 | 0.001403168 | 5.16% |
02/10/99 | $9.9200 | 0.001403485 | 5.16% |
02/09/99 | $9.9200 | 0.001405403 | 5.17% |
02/08/99 | $9.9200 | 0.001406140 | 5.17% |
02/07/99 | $9.9200 | 0.001404636 | 5.17% |
02/06/99 | $9.9200 | 0.001404636 | 5.17% |
02/05/99 | $9.9200 | 0.001404636 | 5.17% |
02/04/99 | $9.9200 | 0.001404396 | 5.17% |
02/03/99 | $9.9200 | 0.001404341 | 5.17% |
02/02/99 | $9.9200 | 0.001408059 | 5.18% |
02/01/99 | $9.9200 | 0.001415479 | 5.21% |
01/31/99 | $9.9200 | 0.001487107 | 5.47% |
01/30/99 | $9.9200 | 0.001487107 | 5.47% |
01/29/99 | $9.9200 | 0.001487107 | 5.47% |
01/28/99 | $9.9200 | 0.001493641 | 5.50% |
01/27/99 | $9.9200 | 0.001496780 | 5.51% |
01/26/99 | $9.9200 | 0.001493909 | 5.50% |
01/25/99 | $9.9200 | 0.001460498 | 5.37% |
01/24/99 | $9.9200 | 0.001466366 | 5.40% |
01/23/99 | $9.9200 | 0.001466367 | 5.40% |
01/22/99 | $9.9200 | 0.001466367 | 5.40% |
01/21/99 | $9.9200 | 0.001469649 | 5.41% |
01/20/99 | $9.9200 | 0.001470540 | 5.41% |
01/19/99 | $9.9200 | 0.001473089 | 5.42% |
01/18/99 | $9.9200 | 0.001462986 | 5.38% |
01/17/99 | $9.9200 | 0.001462986 | 5.38% |
01/16/99 | $9.9200 | 0.001462986 | 5.38% |
01/15/99 | $9.9200 | 0.001462986 | 5.38% |
01/14/99 | $9.9200 | 0.001463332 | 5.38% |
01/13/99 | $9.9200 | 0.001469917 | 5.41% |
01/12/99 | $9.9200 | 0.001468877 | 5.40% |
01/11/99 | $9.9200 | 0.001469381 | 5.41% |
01/10/99 | $9.9200 | 0.001466303 | 5.40% |
01/09/99 | $9.9200 | 0.001466304 | 5.40% |
01/08/99 | $9.9200 | 0.001466304 | 5.40% |
01/07/99 | $9.9200 | 0.001463976 | 5.39% |
01/06/99 | $9.9200 | 0.001465452 | 5.39% |
01/05/99 | $9.9200 | 0.001468141 | 5.40% |
01/04/99 | $9.9200 | 0.001468471 | 5.40% |
01/03/99 | $9.9200 | 0.001543692 | 5.68% |
01/02/99 | $9.9200 | 0.001543692 | 5.68% |
01/01/99 | $9.9200 | 0.001543692 | 5.68% |
12/31/98 | $9.9200 | 0.001543692 | 5.68% |
12/30/98 | $9.9200 | 0.001535757 | 5.65% |
12/29/98 | $9.9200 | 0.001498385 | 5.51% |
12/28/98 | $9.9200 | 0.001481729 | 5.45% |
12/27/98 | $9.9200 | 0.001477294 | 5.44% |
12/26/98 | $9.9200 | 0.001477295 | 5.44% |
12/25/98 | $9.9200 | 0.001477295 | 5.44% |
12/24/98 | $9.9200 | 0.001477295 | 5.44% |
12/23/98 | $9.9200 | 0.001478261 | 5.44% |
12/22/98 | $9.9200 | 0.001477896 | 5.44% |
12/21/98 | $9.9200 | 0.001477578 | 5.44% |
12/20/98 | $9.9200 | 0.001476604 | 5.43% |
12/19/98 | $9.9200 | 0.001476604 | 5.43% |
12/18/98 | $9.9200 | 0.001476604 | 5.43% |
12/17/98 | $9.9200 | 0.001482718 | 5.46% |
12/16/98 | $9.9200 | 0.001485413 | 5.47% |
12/15/98 | $9.9200 | 0.001478665 | 5.44% |
12/14/98 | $9.9200 | 0.001477638 | 5.44% |
12/13/98 | $9.9200 | 0.001474224 | 5.42% |
12/12/98 | $9.9200 | 0.001474225 | 5.42% |
12/11/98 | $9.9200 | 0.001474225 | 5.42% |
12/10/98 | $9.9200 | 0.001473218 | 5.42% |
12/09/98 | $9.9200 | 0.001473022 | 5.42% |
12/08/98 | $9.9200 | 0.001472737 | 5.42% |
12/07/98 | $9.9200 | 0.001473452 | 5.42% |
12/06/98 | $9.9200 | 0.001472210 | 5.42% |
12/05/98 | $9.9200 | 0.001472210 | 5.42% |
12/04/98 | $9.9200 | 0.001472210 | 5.42% |
12/03/98 | $9.9200 | 0.001472054 | 5.42% |
12/02/98 | $9.9200 | 0.001470382 | 5.41% |
12/01/98 | $9.9200 | 0.001475835 | 5.43% |
11/30/98 | $9.9200 | 0.001525993 | 5.61% |
11/29/98 | $9.9100 | 0.001495395 | 5.51% |
11/28/98 | $9.9100 | 0.001495395 | 5.51% |
11/27/98 | $9.9100 | 0.001495395 | 5.51% |
11/26/98 | $9.9100 | 0.001475591 | 5.43% |
11/25/98 | $9.9100 | 0.001475591 | 5.43% |
11/24/98 | $9.9100 | 0.001471046 | 5.42% |
11/23/98 | $9.9100 | 0.001481601 | 5.46% |
11/22/98 | $9.9100 | 0.001470644 | 5.42% |
11/21/98 | $9.9100 | 0.001470645 | 5.42% |
11/20/98 | $9.9100 | 0.001470645 | 5.42% |
11/19/98 | $9.9100 | 0.001474663 | 5.43% |
11/18/98 | $9.9100 | 0.001478638 | 5.45% |
11/17/98 | $9.9000 | 0.001487901 | 5.49% |
11/16/98 | $9.9000 | 0.001483917 | 5.47% |
11/15/98 | $9.9000 | 0.001476748 | 5.44% |
11/14/98 | $9.9000 | 0.001476748 | 5.44% |
11/13/98 | $9.9000 | 0.001476748 | 5.44% |
11/12/98 | $9.9000 | 0.001475241 | 5.44% |
11/11/98 | $9.9000 | 0.001474072 | 5.43% |
11/10/98 | $9.9000 | 0.001474073 | 5.43% |
11/09/98 | $9.9000 | 0.001474750 | 5.44% |
11/08/98 | $9.9000 | 0.001473595 | 5.43% |
11/07/98 | $9.9000 | 0.001473595 | 5.43% |
11/06/98 | $9.9000 | 0.001473595 | 5.43% |
11/05/98 | $9.9000 | 0.001474248 | 5.44% |
11/04/98 | $9.9000 | 0.001478118 | 5.45% |
11/03/98 | $9.9000 | 0.001482426 | 5.47% |
11/02/98 | $9.9000 | 0.001486251 | 5.48% |
11/01/98 | $9.9100 | 0.001540467 | 5.67% |
10/31/98 | $9.9100 | 0.001540467 | 5.67% |
10/30/98 | $9.9100 | 0.001540467 | 5.67% |
10/29/98 | $9.9100 | 0.001540260 | 5.67% |
10/28/98 | $9.9100 | 0.001558658 | 5.74% |
10/27/98 | $9.9100 | 0.001505570 | 5.55% |
10/26/98 | $9.9100 | 0.001441439 | 5.31% |
10/25/98 | $9.9100 | 0.001433372 | 5.28% |
10/24/98 | $9.9100 | 0.001433372 | 5.28% |
10/23/98 | $9.9100 | 0.001433372 | 5.28% |
10/22/98 | $9.9200 | 0.001445175 | 5.32% |
10/21/98 | $9.9200 | 0.001448774 | 5.33% |
10/20/98 | $9.9200 | 0.001446544 | 5.32% |
10/19/98 | $9.9200 | 0.001458571 | 5.37% |
10/18/98 | $9.9300 | 0.001469015 | 5.40% |
10/17/98 | $9.9300 | 0.001469015 | 5.40% |
10/16/98 | $9.9300 | 0.001469015 | 5.40% |
10/15/98 | $9.9200 | 0.001473429 | 5.42% |
10/14/98 | $9.9200 | 0.001475622 | 5.43% |
10/13/98 | $9.9200 | 0.001477010 | 5.43% |
10/12/98 | $9.9300 | 0.001477181 | 5.43% |
10/11/98 | $9.9300 | 0.001477182 | 5.43% |
10/10/98 | $9.9300 | 0.001477182 | 5.43% |
10/09/98 | $9.9300 | 0.001477182 | 5.43% |
10/08/98 | $9.9300 | 0.001479875 | 5.44% |
10/07/98 | $9.9400 | 0.001482190 | 5.44% |
10/06/98 | $9.9400 | 0.001482585 | 5.44% |
10/05/98 | $9.9500 | 0.001481801 | 5.44% |
10/04/98 | $9.9500 | 0.001481189 | 5.43% |
10/03/98 | $9.9500 | 0.001481189 | 5.43% |
10/02/98 | $9.9500 | 0.001481189 | 5.43% |
10/01/98 | $9.9500 | 0.001483178 | 5.44% |
09/30/98 | $9.9500 | 0.001537264 | 5.64% |
09/29/98 | $9.9500 | 0.001540645 | 5.65% |
09/28/98 | $9.9500 | 0.001547020 | 5.67% |
09/27/98 | $9.9500 | 0.001513705 | 5.55% |
09/26/98 | $9.9500 | 0.001513705 | 5.55% |
09/25/98 | $9.9500 | 0.001513705 | 5.55% |
09/24/98 | $9.9500 | 0.001514277 | 5.55% |
09/23/98 | $9.9500 | 0.001518978 | 5.57% |
09/22/98 | $9.9400 | 0.001518515 | 5.58% |
09/21/98 | $9.9400 | 0.001518009 | 5.57% |
09/20/98 | $9.9500 | 0.001520894 | 5.58% |
09/19/98 | $9.9500 | 0.001520895 | 5.58% |
09/18/98 | $9.9500 | 0.001520895 | 5.58% |
09/17/98 | $9.9400 | 0.001524565 | 5.60% |
09/16/98 | $9.9400 | 0.001522793 | 5.59% |
09/15/98 | $9.9400 | 0.001512634 | 5.55% |
09/14/98 | $9.9400 | 0.001510689 | 5.55% |
09/13/98 | $9.9400 | 0.001509715 | 5.54% |
09/12/98 | $9.9400 | 0.001509715 | 5.54% |
09/11/98 | $9.9400 | 0.001509715 | 5.54% |
09/10/98 | $9.9500 | 0.001514151 | 5.55% |
09/09/98 | $9.9400 | 0.001525198 | 5.60% |
09/08/98 | $9.9400 | 0.001524239 | 5.60% |
09/07/98 | $9.9400 | 0.001522232 | 5.59% |
09/06/98 | $9.9400 | 0.001522233 | 5.59% |
09/05/98 | $9.9400 | 0.001522233 | 5.59% |
09/04/98 | $9.9400 | 0.001522233 | 5.59% |
09/03/98 | $9.9400 | 0.001523555 | 5.59% |
09/02/98 | $9.9400 | 0.001524108 | 5.60% |
09/01/98 | $9.9400 | 0.001525059 | 5.60% |
08/31/98 | $9.9400 | 0.001587341 | 5.83% |
08/30/98 | $9.9400 | 0.001568990 | 5.76% |
08/29/98 | $9.9400 | 0.001568990 | 5.76% |
08/28/98 | $9.9400 | 0.001568990 | 5.76% |
08/27/98 | $9.9400 | 0.001565919 | 5.75% |
08/26/98 | $9.9400 | 0.001571121 | 5.77% |
08/25/98 | $9.9400 | 0.001532637 | 5.63% |
08/24/98 | $9.9400 | 0.001536599 | 5.64% |
08/23/98 | $9.9400 | 0.001535549 | 5.64% |
08/22/98 | $9.9400 | 0.001535549 | 5.64% |
08/21/98 | $9.9400 | 0.001535549 | 5.64% |
08/20/98 | $9.9400 | 0.001536137 | 5.64% |
08/19/98 | $9.9400 | 0.001535837 | 5.64% |
08/18/98 | $9.9400 | 0.001535299 | 5.64% |
08/17/98 | $9.9400 | 0.001526346 | 5.60% |
08/16/98 | $9.9400 | 0.001521381 | 5.59% |
08/15/98 | $9.9400 | 0.001521381 | 5.59% |
08/14/98 | $9.9400 | 0.001521381 | 5.59% |
08/13/98 | $9.9400 | 0.001521099 | 5.59% |
08/12/98 | $9.9400 | 0.001520988 | 5.58% |
08/11/98 | $9.9400 | 0.001519925 | 5.58% |
08/10/98 | $9.9400 | 0.001522376 | 5.59% |
08/09/98 | $9.9400 | 0.001525579 | 5.60% |
08/08/98 | $9.9400 | 0.001525580 | 5.60% |
08/07/98 | $9.9400 | 0.001525580 | 5.60% |
08/06/98 | $9.9400 | 0.001524126 | 5.60% |
08/05/98 | $9.9400 | 0.001520412 | 5.58% |
08/04/98 | $9.9400 | 0.001521353 | 5.59% |
08/03/98 | $9.9400 | 0.001524062 | 5.60% |
08/02/98 | $9.9400 | 0.001572917 | 5.78% |
08/01/98 | $9.9400 | 0.001572917 | 5.78% |
07/31/98 | $9.9400 | 0.001572917 | 5.78% |
07/30/98 | $9.9400 | 0.001572525 | 5.77% |
07/29/98 | $9.9400 | 0.001573154 | 5.78% |
07/28/98 | $9.9400 | 0.001573931 | 5.78% |
07/27/98 | $9.9400 | 0.001540775 | 5.66% |
07/26/98 | $9.9400 | 0.001536311 | 5.64% |
07/25/98 | $9.9400 | 0.001536312 | 5.64% |
07/24/98 | $9.9400 | 0.001536312 | 5.64% |
07/23/98 | $9.9400 | 0.001535852 | 5.64% |
07/22/98 | $9.9400 | 0.001535073 | 5.64% |
07/21/98 | $9.9400 | 0.001534563 | 5.63% |
07/20/98 | $9.9400 | 0.001535657 | 5.64% |
07/19/98 | $9.9400 | 0.001534577 | 5.63% |
07/18/98 | $9.9400 | 0.001534577 | 5.63% |
07/17/98 | $9.9400 | 0.001534577 | 5.63% |
07/16/98 | $9.9400 | 0.001535966 | 5.64% |
07/15/98 | $9.9400 | 0.001524326 | 5.60% |
07/14/98 | $9.9400 | 0.001520571 | 5.58% |
07/13/98 | $9.9400 | 0.001521342 | 5.59% |
07/12/98 | $9.9500 | 0.001524305 | 5.59% |
07/11/98 | $9.9500 | 0.001524305 | 5.59% |
07/10/98 | $9.9500 | 0.001524305 | 5.59% |
07/09/98 | $9.9400 | 0.001522465 | 5.59% |
07/08/98 | $9.9400 | 0.001520950 | 5.58% |
07/07/98 | $9.9400 | 0.001520393 | 5.58% |
07/06/98 | $9.9400 | 0.001521775 | 5.59% |
07/05/98 | $9.9400 | 0.001523351 | 5.59% |
07/04/98 | $9.9400 | 0.001523351 | 5.59% |
07/03/98 | $9.9400 | 0.001523351 | 5.59% |
07/02/98 | $9.9400 | 0.001523351 | 5.59% |
07/01/98 | $9.9400 | 0.001528033 | 5.61% |
06/30/98 | $9.9400 | 0.001581201 | 5.81% |
06/29/98 | $9.9500 | 0.001580592 | 5.80% |
06/28/98 | $9.9500 | 0.001574662 | 5.78% |
06/27/98 | $9.9500 | 0.001574662 | 5.78% |
06/26/98 | $9.9500 | 0.001574662 | 5.78% |
06/25/98 | $9.9500 | 0.001540742 | 5.65% |
06/24/98 | $9.9500 | 0.001538840 | 5.64% |
06/23/98 | $9.9500 | 0.001538734 | 5.64% |
06/22/98 | $9.9500 | 0.001542942 | 5.66% |
06/21/98 | $9.9500 | 0.001539283 | 5.65% |
06/20/98 | $9.9500 | 0.001539283 | 5.65% |
06/19/98 | $9.9500 | 0.001539283 | 5.65% |
06/18/98 | $9.9500 | 0.001540472 | 5.65% |
06/17/98 | $9.9500 | 0.001543058 | 5.66% |
06/16/98 | $9.9600 | 0.001542105 | 5.65% |
06/15/98 | $9.9600 | 0.001530760 | 5.61% |
06/14/98 | $9.9600 | 0.001528259 | 5.60% |
06/13/98 | $9.9600 | 0.001528260 | 5.60% |
06/12/98 | $9.9600 | 0.001528260 | 5.60% |
06/11/98 | $9.9600 | 0.001524508 | 5.59% |
06/10/98 | $9.9500 | 0.001527553 | 5.60% |
06/09/98 | $9.9500 | 0.001530291 | 5.61% |
06/08/98 | $9.9500 | 0.001532923 | 5.62% |
06/07/98 | $9.9500 | 0.001536043 | 5.63% |
06/06/98 | $9.9500 | 0.001536043 | 5.63% |
06/05/98 | $9.9500 | 0.001536043 | 5.63% |
06/04/98 | $9.9500 | 0.001536426 | 5.64% |
06/03/98 | $9.9500 | 0.001537941 | 5.64% |
06/02/98 | $9.9500 | 0.001536393 | 5.64% |
06/01/98 | $9.9500 | 0.001536553 | 5.64% |
05/31/98 | $9.9600 | 0.001572697 | 5.76% |
05/30/98 | $9.9600 | 0.001572698 | 5.76% |
05/29/98 | $9.9600 | 0.001572698 | 5.76% |
05/28/98 | $9.9600 | 0.001581398 | 5.80% |
05/27/98 | $9.9600 | 0.001580621 | 5.79% |
05/26/98 | $9.9600 | 0.001537041 | 5.63% |
05/25/98 | $9.9600 | 0.001531220 | 5.61% |
05/24/98 | $9.9600 | 0.001531220 | 5.61% |
05/23/98 | $9.9600 | 0.001531220 | 5.61% |
05/22/98 | $9.9600 | 0.001531220 | 5.61% |
05/21/98 | $9.9600 | 0.001531434 | 5.61% |
05/20/98 | $9.9600 | 0.001534873 | 5.62% |
05/19/98 | $9.9600 | 0.001527926 | 5.60% |
05/18/98 | $9.9600 | 0.001529811 | 5.61% |
05/17/98 | $9.9600 | 0.001521985 | 5.58% |
05/16/98 | $9.9600 | 0.001521986 | 5.58% |
05/15/98 | $9.9600 | 0.001521986 | 5.58% |
05/14/98 | $9.9600 | 0.001519662 | 5.57% |
05/13/98 | $9.9600 | 0.001519958 | 5.57% |
05/12/98 | $9.9600 | 0.001523305 | 5.58% |
05/11/98 | $9.9600 | 0.001525546 | 5.59% |
05/10/98 | $9.9600 | 0.001525427 | 5.59% |
05/09/98 | $9.9600 | 0.001525427 | 5.59% |
05/08/98 | $9.9600 | 0.001525427 | 5.59% |
05/07/98 | $9.9600 | 0.001525496 | 5.59% |
05/06/98 | $9.9600 | 0.001523423 | 5.58% |
05/05/98 | $9.9600 | 0.001523130 | 5.58% |
05/04/98 | $9.9600 | 0.001527666 | 5.60% |
05/03/98 | $9.9600 | 0.001521245 | 5.57% |
05/02/98 | $9.9600 | 0.001521246 | 5.57% |
05/01/98 | $9.9600 | 0.001521246 | 5.57% |
04/30/98 | $9.9600 | 0.001569410 | 5.75% |
04/29/98 | $9.9600 | 0.001562097 | 5.72% |
04/28/98 | $9.9600 | 0.001563802 | 5.73% |
04/27/98 | $9.9600 | 0.001545470 | 5.66% |
04/26/98 | $9.9700 | 0.001543718 | 5.65% |
04/25/98 | $9.9700 | 0.001543718 | 5.65% |
04/24/98 | $9.9700 | 0.001543718 | 5.65% |
04/23/98 | $9.9700 | 0.001539695 | 5.64% |
04/22/98 | $9.9700 | 0.001542018 | 5.65% |
04/21/98 | $9.9700 | 0.001540864 | 5.64% |
04/20/98 | $9.9700 | 0.001541993 | 5.65% |
04/19/98 | $9.9700 | 0.001541358 | 5.64% |
04/18/98 | $9.9700 | 0.001541359 | 5.64% |
04/17/98 | $9.9700 | 0.001541359 | 5.64% |
04/16/98 | $9.9700 | 0.001545178 | 5.66% |
04/15/98 | $9.9700 | 0.001541814 | 5.64% |
04/14/98 | $9.9700 | 0.001534456 | 5.62% |
04/13/98 | $9.9700 | 0.001537721 | 5.63% |
04/12/98 | $9.9800 | 0.001535896 | 5.62% |
04/11/98 | $9.9800 | 0.001535896 | 5.62% |
04/10/98 | $9.9800 | 0.001535896 | 5.62% |
04/09/98 | $9.9800 | 0.001535896 | 5.62% |
04/08/98 | $9.9800 | 0.001538125 | 5.63% |
04/07/98 | $9.9800 | 0.001535515 | 5.62% |
04/06/98 | $9.9800 | 0.001535258 | 5.61% |
04/05/98 | $9.9800 | 0.001535953 | 5.62% |
04/04/98 | $9.9800 | 0.001535953 | 5.62% |
04/03/98 | $9.9800 | 0.001535953 | 5.62% |
04/02/98 | $9.9700 | 0.001545095 | 5.66% |
04/01/98 | $9.9700 | 0.001540785 | 5.64% |
03/31/98 | $9.9700 | 0.001604071 | 5.87% |
03/30/98 | $9.9700 | 0.001581632 | 5.79% |
03/29/98 | $9.9800 | 0.001572202 | 5.75% |
03/28/98 | $9.9800 | 0.001572202 | 5.75% |
03/27/98 | $9.9800 | 0.001572202 | 5.75% |
03/26/98 | $9.9800 | 0.001575562 | 5.76% |
03/25/98 | $9.9800 | 0.001557415 | 5.70% |
03/24/98 | $9.9800 | 0.001569602 | 5.74% |
03/23/98 | $9.9800 | 0.001569222 | 5.74% |
03/22/98 | $9.9800 | 0.001566983 | 5.73% |
03/21/98 | $9.9800 | 0.001566984 | 5.73% |
03/20/98 | $9.9800 | 0.001566984 | 5.73% |
03/19/98 | $9.9800 | 0.001569409 | 5.74% |
03/18/98 | $9.9800 | 0.001573204 | 5.75% |
03/17/98 | $9.9800 | 0.001577366 | 5.77% |
03/16/98 | $9.9800 | 0.001569244 | 5.74% |
03/15/98 | $9.9800 | 0.001561846 | 5.71% |
03/14/98 | $9.9800 | 0.001561847 | 5.71% |
03/13/98 | $9.9800 | 0.001561847 | 5.71% |
03/12/98 | $9.9800 | 0.001565264 | 5.72% |
03/11/98 | $9.9800 | 0.001568833 | 5.74% |
03/10/98 | $9.9800 | 0.001565130 | 5.72% |
03/09/98 | $9.9800 | 0.001566316 | 5.73% |
03/08/98 | $9.9700 | 0.001563493 | 5.72% |
03/07/98 | $9.9700 | 0.001563493 | 5.72% |
03/06/98 | $9.9700 | 0.001563493 | 5.72% |
03/05/98 | $9.9700 | 0.001570986 | 5.75% |
03/04/98 | $9.9700 | 0.001573715 | 5.76% |
03/03/98 | $9.9700 | 0.001585048 | 5.80% |
03/02/98 | $9.9800 | 0.001590930 | 5.82% |
03/01/98 | $9.9800 | 0.001622542 | 5.93% |
02/28/98 | $9.9800 | 0.001622542 | 5.93% |
02/27/98 | $9.9800 | 0.001622542 | 5.93% |
02/26/98 | $9.9800 | 0.001621770 | 5.93% |
02/25/98 | $9.9800 | 0.001596265 | 5.84% |
02/24/98 | $9.9800 | 0.001575705 | 5.76% |
02/23/98 | $9.9900 | 0.001575974 | 5.76% |
02/22/98 | $9.9900 | 0.001576682 | 5.76% |
02/21/98 | $9.9900 | 0.001576683 | 5.76% |
02/20/98 | $9.9900 | 0.001576683 | 5.76% |
02/19/98 | $9.9900 | 0.001578314 | 5.77% |
02/18/98 | $9.9900 | 0.001577638 | 5.76% |
02/17/98 | $9.9900 | 0.001569862 | 5.74% |
02/16/98 | $9.9900 | 0.001562019 | 5.71% |
02/15/98 | $9.9900 | 0.001562019 | 5.71% |
02/14/98 | $9.9900 | 0.001562019 | 5.71% |
02/13/98 | $9.9900 | 0.001562019 | 5.71% |
02/12/98 | $9.9900 | 0.001565961 | 5.72% |
02/11/98 | $9.9900 | 0.001568342 | 5.73% |
02/10/98 | $9.9900 | 0.001571064 | 5.74% |
02/09/98 | $9.9900 | 0.001574346 | 5.75% |
02/08/98 | $9.9900 | 0.001574331 | 5.75% |
02/07/98 | $9.9900 | 0.001574332 | 5.75% |
02/06/98 | $9.9900 | 0.001574332 | 5.75% |
02/05/98 | $9.9900 | 0.001572215 | 5.74% |
02/04/98 | $9.9900 | 0.001570853 | 5.74% |
02/03/98 | $9.9800 | 0.001570768 | 5.74% |
02/02/98 | $9.9800 | 0.001577415 | 5.77% |
02/01/98 | $9.9900 | 0.001635800 | 5.98% |
01/31/98 | $9.9900 | 0.001635800 | 5.98% |
01/30/98 | $9.9900 | 0.001635800 | 5.98% |
01/29/98 | $9.9900 | 0.001638057 | 5.98% |
01/28/98 | $9.9800 | 0.001638843 | 5.99% |
01/27/98 | $9.9800 | 0.001633925 | 5.98% |
01/26/98 | $9.9900 | 0.001603822 | 5.86% |
01/25/98 | $9.9900 | 0.001602332 | 5.85% |
01/24/98 | $9.9900 | 0.001602332 | 5.85% |
01/23/98 | $9.9900 | 0.001602332 | 5.85% |
01/22/98 | $9.9900 | 0.001602819 | 5.86% |
01/21/98 | $9.9900 | 0.001603347 | 5.86% |
01/20/98 | $9.9900 | 0.001605272 | 5.87% |
01/19/98 | $9.9900 | 0.001602375 | 5.85% |
01/18/98 | $9.9900 | 0.001602376 | 5.85% |
01/17/98 | $9.9900 | 0.001602376 | 5.85% |
01/16/98 | $9.9900 | 0.001602376 | 5.85% |
01/15/98 | $10.0000 | 0.001591661 | 5.81% |
01/14/98 | $10.0000 | 0.001594534 | 5.82% |
01/13/98 | $10.0000 | 0.001593088 | 5.81% |
01/12/98 | $10.0000 | 0.001590325 | 5.80% |
01/11/98 | $10.0000 | 0.001593893 | 5.82% |
01/10/98 | $10.0000 | 0.001593894 | 5.82% |
01/09/98 | $10.0000 | 0.001593894 | 5.82% |
01/08/98 | $9.9900 | 0.001593149 | 5.82% |
01/07/98 | $9.9900 | 0.001595923 | 5.83% |
01/06/98 | $9.9900 | 0.001599641 | 5.84% |
01/05/98 | $9.9900 | 0.001604026 | 5.86% |
01/04/98 | $9.9800 | 0.001605616 | 5.87% |
01/03/98 | $9.9800 | 0.001605617 | 5.87% |
01/02/98 | $9.9800 | 0.001605617 | 5.87% |
01/01/98 | $9.9800 | 0.001649649 | 6.03% |
12/31/97 | $9.9800 | 0.001649649 | 6.03% |
12/30/97 | $9.9800 | 0.001641050 | 6.00% |
12/29/97 | $9.9800 | 0.001639649 | 6.00% |
12/28/97 | $9.9800 | 0.001608126 | 5.88% |
12/27/97 | $9.9800 | 0.001608127 | 5.88% |
12/26/97 | $9.9800 | 0.001608127 | 5.88% |
12/25/97 | $9.9800 | 0.001611939 | 5.90% |
12/24/97 | $9.9800 | 0.001611940 | 5.90% |
12/23/97 | $9.9800 | 0.001606696 | 5.88% |
12/22/97 | $9.9800 | 0.001602422 | 5.86% |
12/21/97 | $9.9800 | 0.001599823 | 5.85% |
12/20/97 | $9.9800 | 0.001599824 | 5.85% |
12/19/97 | $9.9800 | 0.001599824 | 5.85% |
12/18/97 | $9.9800 | 0.001600831 | 5.85% |
12/17/97 | $9.9800 | 0.001612211 | 5.90% |
12/16/97 | $9.9800 | 0.001611251 | 5.89% |
12/15/97 | $9.9800 | 0.001599961 | 5.85% |
12/14/97 | $9.9800 | 0.001593702 | 5.83% |
12/13/97 | $9.9800 | 0.001593702 | 5.83% |
12/12/97 | $9.9800 | 0.001593702 | 5.83% |
12/11/97 | $9.9800 | 0.001592114 | 5.82% |
12/10/97 | $9.9800 | 0.001591347 | 5.82% |
12/09/97 | $9.9700 | 0.001585461 | 5.80% |
12/08/97 | $9.9700 | 0.001585559 | 5.80% |
12/07/97 | $9.9800 | 0.001585469 | 5.80% |
12/06/97 | $9.9800 | 0.001585470 | 5.80% |
12/05/97 | $9.9800 | 0.001585470 | 5.80% |
12/04/97 | $9.9800 | 0.001585921 | 5.80% |
12/03/97 | $9.9800 | 0.001587484 | 5.81% |
12/02/97 | $9.9800 | 0.001588586 | 5.81% |
12/01/97 | $9.9800 | 0.001588077 | 5.81% |
11/30/97 | $9.9800 | 0.001624681 | 5.94% |
11/29/97 | $9.9800 | 0.001624681 | 5.94% |
11/28/97 | $9.9800 | 0.001624681 | 5.94% |
11/27/97 | $9.9800 | 0.001620193 | 5.93% |
11/26/97 | $9.9800 | 0.001620194 | 5.93% |
11/25/97 | $9.9800 | 0.001592203 | 5.82% |
11/24/97 | $9.9800 | 0.001589783 | 5.81% |
11/23/97 | $9.9800 | 0.001589471 | 5.81% |
11/22/97 | $9.9800 | 0.001589472 | 5.81% |
11/21/97 | $9.9800 | 0.001589472 | 5.81% |
11/20/97 | $9.9800 | 0.001589845 | 5.81% |
11/19/97 | $9.9800 | 0.001588112 | 5.81% |
11/18/97 | $9.9800 | 0.001591175 | 5.82% |
11/17/97 | $9.9800 | 0.001591765 | 5.82% |
11/16/97 | $9.9800 | 0.001590760 | 5.82% |
11/15/97 | $9.9800 | 0.001590761 | 5.82% |
11/14/97 | $9.9800 | 0.001590761 | 5.82% |
11/13/97 | $9.9800 | 0.001591990 | 5.82% |
11/12/97 | $9.9800 | 0.001605017 | 5.87% |
11/11/97 | $9.9800 | 0.001607770 | 5.88% |
11/10/97 | $9.9800 | 0.001607771 | 5.88% |
11/09/97 | $9.9800 | 0.001610964 | 5.89% |
11/08/97 | $9.9800 | 0.001610965 | 5.89% |
11/07/97 | $9.9800 | 0.001610965 | 5.89% |
11/06/97 | $9.9800 | 0.001620220 | 5.93% |
11/05/97 | $9.9800 | 0.001625940 | 5.95% |
11/04/97 | $9.9800 | 0.001627284 | 5.95% |
11/03/97 | $9.9800 | 0.001628437 | 5.96% |
11/02/97 | $9.9900 | 0.001660962 | 6.07% |
11/01/97 | $9.9900 | 0.001660962 | 6.07% |
10/31/97 | $9.9900 | 0.001660962 | 6.07% |
10/30/97 | $9.9900 | 0.001638006 | 5.98% |
10/29/97 | $9.9900 | 0.001637390 | 5.98% |
10/28/97 | $9.9900 | 0.001636586 | 5.98% |
10/27/97 | $10.0000 | 0.001624407 | 5.93% |
10/26/97 | $9.9900 | 0.001626231 | 5.94% |
10/25/97 | $9.9900 | 0.001626232 | 5.94% |
10/24/97 | $9.9900 | 0.001626232 | 5.94% |
10/23/97 | $9.9900 | 0.001624846 | 5.94% |
10/22/97 | $9.9900 | 0.001624894 | 5.94% |
10/21/97 | $9.9900 | 0.001621739 | 5.93% |
10/20/97 | $9.9900 | 0.001623493 | 5.93% |
10/19/97 | $9.9900 | 0.001621245 | 5.92% |
10/18/97 | $9.9900 | 0.001621246 | 5.92% |
10/17/97 | $9.9900 | 0.001621246 | 5.92% |
10/16/97 | $9.9900 | 0.001622852 | 5.93% |
10/15/97 | $9.9900 | 0.001617144 | 5.91% |
10/14/97 | $10.0000 | 0.001614730 | 5.89% |
10/13/97 | $10.0000 | 0.001620015 | 5.91% |
10/12/97 | $10.0000 | 0.001620016 | 5.91% |
10/11/97 | $10.0000 | 0.001620016 | 5.91% |
10/10/97 | $10.0000 | 0.001620016 | 5.91% |
10/09/97 | $10.0000 | 0.001623295 | 5.93% |
10/08/97 | $10.0000 | 0.001627941 | 5.94% |
10/07/97 | $10.0000 | 0.001624979 | 5.93% |
10/06/97 | $10.0000 | 0.001624558 | 5.93% |
10/05/97 | $10.0000 | 0.001630282 | 5.95% |
10/04/97 | $10.0000 | 0.001630283 | 5.95% |
10/03/97 | $10.0000 | 0.001630283 | 5.95% |
10/02/97 | $10.0000 | 0.001635863 | 5.97% |
10/01/97 | $10.0000 | 0.001638020 | 5.98% |
09/30/97 | $10.0000 | 0.001676908 | 6.12% |
09/29/97 | $10.0000 | 0.001667745 | 6.09% |
09/28/97 | $10.0000 | 0.001664924 | 6.08% |
09/27/97 | $10.0000 | 0.001664924 | 6.08% |
09/26/97 | $10.0000 | 0.001664924 | 6.08% |
09/25/97 | $10.0000 | 0.001640922 | 5.99% |
09/24/97 | $10.0000 | 0.001636828 | 5.97% |
09/23/97 | $10.0000 | 0.001636566 | 5.97% |
09/22/97 | $10.0000 | 0.001636945 | 5.97% |
09/21/97 | $10.0000 | 0.001634694 | 5.97% |
09/20/97 | $10.0000 | 0.001634694 | 5.97% |
09/19/97 | $10.0000 | 0.001634694 | 5.97% |
09/18/97 | $10.0000 | 0.001634375 | 5.97% |
09/17/97 | $10.0000 | 0.001635347 | 5.97% |
09/16/97 | $10.0000 | 0.001639131 | 5.98% |
09/15/97 | $9.9900 | 0.001631166 | 5.96% |
09/14/97 | $9.9900 | 0.001628705 | 5.95% |
09/13/97 | $9.9900 | 0.001628705 | 5.95% |
09/12/97 | $9.9900 | 0.001628705 | 5.95% |
09/11/97 | $9.9900 | 0.001628746 | 5.95% |
09/10/97 | $9.9900 | 0.001629189 | 5.95% |
09/09/97 | $9.9900 | 0.001628383 | 5.95% |
09/08/97 | $9.9900 | 0.001627652 | 5.95% |
09/07/97 | $9.9900 | 0.001626921 | 5.94% |
09/06/97 | $9.9900 | 0.001626922 | 5.94% |
09/05/97 | $9.9900 | 0.001626922 | 5.94% |
09/04/97 | $9.9900 | 0.001627729 | 5.95% |
09/03/97 | $9.9900 | 0.001629331 | 5.95% |
09/02/97 | $9.9900 | 0.001630262 | 5.96% |
09/01/97 | $9.9900 | 0.001675613 | 6.12% |
08/31/97 | $9.9900 | 0.001675614 | 6.12% |
08/30/97 | $9.9900 | 0.001675614 | 6.12% |
08/29/97 | $9.9900 | 0.001675614 | 6.12% |
08/28/97 | $9.9900 | 0.001667949 | 6.09% |
08/27/97 | $9.9900 | 0.001671493 | 6.11% |
08/26/97 | $9.9900 | 0.001667523 | 6.09% |
08/25/97 | $9.9900 | 0.001656378 | 6.05% |
08/24/97 | $9.9900 | 0.001653711 | 6.04% |
08/23/97 | $9.9900 | 0.001653711 | 6.04% |
08/22/97 | $9.9900 | 0.001653711 | 6.04% |
08/21/97 | $9.9900 | 0.001653562 | 6.04% |
08/20/97 | $9.9900 | 0.001655658 | 6.05% |
08/19/97 | $9.9900 | 0.001655034 | 6.05% |
08/18/97 | $9.9900 | 0.001655810 | 6.05% |
08/17/97 | $9.9900 | 0.001649806 | 6.03% |
08/16/97 | $9.9900 | 0.001649806 | 6.03% |
08/15/97 | $9.9900 | 0.001649806 | 6.03% |
08/14/97 | $9.9900 | 0.001648404 | 6.02% |
08/13/97 | $9.9900 | 0.001648187 | 6.02% |
08/12/97 | $9.9900 | 0.001646841 | 6.02% |
08/11/97 | $9.9900 | 0.001647964 | 6.02% |
08/10/97 | $9.9900 | 0.001647198 | 6.02% |
08/09/97 | $9.9900 | 0.001647199 | 6.02% |
08/08/97 | $9.9900 | 0.001647199 | 6.02% |
08/07/97 | $9.9900 | 0.001649644 | 6.03% |
08/06/97 | $9.9900 | 0.001650491 | 6.03% |
08/05/97 | $9.9900 | 0.001651211 | 6.03% |
08/04/97 | $9.9900 | 0.001652335 | 6.04% |
08/03/97 | $9.9900 | 0.001654361 | 6.04% |
08/02/97 | $9.9900 | 0.001654361 | 6.04% |
08/01/97 | $9.9900 | 0.001654361 | 6.04% |
07/31/97 | $10.0000 | 0.001693045 | 6.18% |
07/30/97 | $10.0000 | 0.001698164 | 6.20% |
07/29/97 | $10.0000 | 0.001697550 | 6.20% |
07/28/97 | $10.0000 | 0.001696354 | 6.19% |
07/27/97 | $10.0000 | 0.001658030 | 6.05% |
07/26/97 | $10.0000 | 0.001658031 | 6.05% |
07/25/97 | $10.0000 | 0.001658031 | 6.05% |
07/24/97 | $10.0000 | 0.001663149 | 6.07% |
07/23/97 | $10.0000 | 0.001662619 | 6.07% |
07/22/97 | $10.0000 | 0.001662433 | 6.07% |
07/21/97 | $9.9900 | 0.001662139 | 6.07% |
07/20/97 | $9.9900 | 0.001660254 | 6.07% |
07/19/97 | $9.9900 | 0.001660255 | 6.07% |
07/18/97 | $9.9900 | 0.001660255 | 6.07% |
07/17/97 | $10.0000 | 0.001660676 | 6.06% |
07/16/97 | $10.0000 | 0.001662766 | 6.07% |
07/15/97 | $9.9900 | 0.001646022 | 6.01% |
07/14/97 | $9.9900 | 0.001645887 | 6.01% |
07/13/97 | $9.9900 | 0.001644341 | 6.01% |
07/12/97 | $9.9900 | 0.001644342 | 6.01% |
07/11/97 | $9.9900 | 0.001644342 | 6.01% |
07/10/97 | $9.9900 | 0.001644290 | 6.01% |
07/09/97 | $9.9900 | 0.001644468 | 6.01% |
07/08/97 | $9.9900 | 0.001645603 | 6.01% |
07/07/97 | $9.9900 | 0.001646813 | 6.02% |
07/06/97 | $9.9900 | 0.001648430 | 6.02% |
07/05/97 | $9.9900 | 0.001648430 | 6.02% |
07/04/97 | $9.9900 | 0.001648430 | 6.02% |
07/03/97 | $9.9900 | 0.001648430 | 6.02% |
07/02/97 | $9.9800 | 0.001651221 | 6.04% |
07/01/97 | $9.9800 | 0.001650668 | 6.04% |
06/30/97 | $9.9800 | 0.001676098 | 6.13% |
06/29/97 | $9.9800 | 0.001670590 | 6.11% |
06/28/97 | $9.9800 | 0.001670591 | 6.11% |
06/27/97 | $9.9800 | 0.001670591 | 6.11% |
06/26/97 | $9.9800 | 0.001664680 | 6.09% |
06/25/97 | $9.9800 | 0.001648040 | 6.03% |
06/24/97 | $9.9800 | 0.001643311 | 6.01% |
06/23/97 | $9.9800 | 0.001645547 | 6.02% |
06/22/97 | $9.9800 | 0.001647211 | 6.02% |
06/21/97 | $9.9800 | 0.001647212 | 6.02% |
06/20/97 | $9.9800 | 0.001647212 | 6.02% |
06/19/97 | $9.9800 | 0.001652100 | 6.04% |
06/18/97 | $9.9800 | 0.001654334 | 6.05% |
06/17/97 | $9.9800 | 0.001659160 | 6.07% |
06/16/97 | $9.9800 | 0.001652098 | 6.04% |
06/15/97 | $9.9800 | 0.001652186 | 6.04% |
06/14/97 | $9.9800 | 0.001652186 | 6.04% |
06/13/97 | $9.9800 | 0.001652186 | 6.04% |
06/12/97 | $9.9800 | 0.001650153 | 6.04% |
06/11/97 | $9.9700 | 0.001650029 | 6.04% |
06/10/97 | $9.9700 | 0.001649834 | 6.04% |
06/09/97 | $9.9700 | 0.001647732 | 6.03% |
06/08/97 | $9.9800 | 0.001646256 | 6.02% |
06/07/97 | $9.9800 | 0.001646256 | 6.02% |
06/06/97 | $9.9800 | 0.001646256 | 6.02% |
06/05/97 | $9.9700 | 0.001645645 | 6.02% |
06/04/97 | $9.9700 | 0.001648732 | 6.04% |
06/03/97 | $9.9700 | 0.001649897 | 6.04% |
06/02/97 | $9.9700 | 0.001647453 | 6.03% |
06/01/97 | $9.9700 | 0.001682240 | 6.16% |
05/31/97 | $9.9700 | 0.001682240 | 6.16% |
05/30/97 | $9.9700 | 0.001682240 | 6.16% |
05/29/97 | $9.9600 | 0.001684395 | 6.17% |
05/28/97 | $9.9600 | 0.001683155 | 6.17% |
05/27/97 | $9.9600 | 0.001654923 | 6.06% |
05/26/97 | $9.9700 | 0.001656245 | 6.06% |
05/25/97 | $9.9700 | 0.001656245 | 6.06% |
05/24/97 | $9.9700 | 0.001656245 | 6.06% |
05/23/97 | $9.9700 | 0.001656245 | 6.06% |
05/22/97 | $9.9700 | 0.001656850 | 6.07% |
05/21/97 | $9.9700 | 0.001656493 | 6.06% |
05/20/97 | $9.9700 | 0.001657511 | 6.07% |
05/19/97 | $9.9700 | 0.001656407 | 6.06% |
05/18/97 | $9.9700 | 0.001655469 | 6.06% |
05/17/97 | $9.9700 | 0.001655469 | 6.06% |
05/16/97 | $9.9700 | 0.001655469 | 6.06% |
05/15/97 | $9.9700 | 0.001660049 | 6.08% |
05/14/97 | $9.9700 | 0.001661362 | 6.08% |
05/13/97 | $9.9700 | 0.001659159 | 6.07% |
05/12/97 | $9.9700 | 0.001659326 | 6.07% |
05/11/97 | $9.9700 | 0.001660707 | 6.08% |
05/10/97 | $9.9700 | 0.001660707 | 6.08% |
05/09/97 | $9.9700 | 0.001660707 | 6.08% |
05/08/97 | $9.9700 | 0.001662020 | 6.08% |
05/07/97 | $9.9600 | 0.001662447 | 6.09% |
05/06/97 | $9.9700 | 0.001655802 | 6.06% |
05/05/97 | $9.9700 | 0.001643552 | 6.02% |
05/04/97 | $9.9700 | 0.001642904 | 6.01% |
05/03/97 | $9.9700 | 0.001642904 | 6.01% |
05/02/97 | $9.9700 | 0.001642904 | 6.01% |
05/01/97 | $9.9700 | 0.001639661 | 6.00% |
04/30/97 | $9.9700 | 0.001672757 | 6.12% |
04/29/97 | $9.9600 | 0.001673491 | 6.13% |
04/28/97 | $9.9600 | 0.001672718 | 6.13% |
04/27/97 | $9.9600 | 0.001671248 | 6.12% |
04/26/97 | $9.9600 | 0.001671248 | 6.12% |
04/25/97 | $9.9600 | 0.001671248 | 6.12% |
04/24/97 | $9.9600 | 0.001653048 | 6.06% |
04/23/97 | $9.9600 | 0.001652693 | 6.06% |
04/22/97 | $9.9600 | 0.001659357 | 6.08% |
04/21/97 | $9.9500 | 0.001662413 | 6.10% |
04/20/97 | $9.9500 | 0.001662020 | 6.10% |
04/19/97 | $9.9500 | 0.001662021 | 6.10% |
04/18/97 | $9.9500 | 0.001662021 | 6.10% |
04/17/97 | $9.9500 | 0.001661077 | 6.09% |
04/16/97 | $9.9500 | 0.001670092 | 6.13% |
04/15/97 | $9.9500 | 0.001656132 | 6.08% |
04/14/97 | $9.9400 | 0.001657812 | 6.09% |
04/13/97 | $9.9400 | 0.001654521 | 6.08% |
04/12/97 | $9.9400 | 0.001654521 | 6.08% |
04/11/97 | $9.9400 | 0.001654521 | 6.08% |
04/10/97 | $9.9500 | 0.001654969 | 6.07% |
04/09/97 | $9.9500 | 0.001656850 | 6.08% |
04/08/97 | $9.9500 | 0.001654938 | 6.07% |
04/07/97 | $9.9500 | 0.001647073 | 6.04% |
04/06/97 | $9.9500 | 0.001647647 | 6.04% |
04/05/97 | $9.9500 | 0.001647647 | 6.04% |
04/04/97 | $9.9500 | 0.001647647 | 6.04% |
04/03/97 | $9.9500 | 0.001645480 | 6.04% |
04/02/97 | $9.9500 | 0.001648047 | 6.05% |
04/01/97 | $9.9500 | 0.001647944 | 6.05% |
03/31/97 | $9.9500 | 0.001695567 | 6.22% |
03/30/97 | $9.9500 | 0.001680693 | 6.17% |
03/29/97 | $9.9500 | 0.001680694 | 6.17% |
03/28/97 | $9.9500 | 0.001680694 | 6.17% |
03/27/97 | $9.9500 | 0.001680694 | 6.17% |
03/26/97 | $9.9500 | 0.001682381 | 6.17% |
03/25/97 | $9.9500 | 0.001673525 | 6.14% |
03/24/97 | $9.9600 | 0.001677883 | 6.15% |
03/23/97 | $9.9500 | 0.001678350 | 6.16% |
03/22/97 | $9.9500 | 0.001678351 | 6.16% |
03/21/97 | $9.9500 | 0.001678351 | 6.16% |
03/20/97 | $9.9500 | 0.001677833 | 6.15% |
03/19/97 | $9.9600 | 0.001675146 | 6.14% |
03/18/97 | $9.9600 | 0.001673450 | 6.13% |
03/17/97 | $9.9600 | 0.001666138 | 6.11% |
03/16/97 | $9.9600 | 0.001675114 | 6.14% |
03/15/97 | $9.9600 | 0.001675114 | 6.14% |
03/14/97 | $9.9600 | 0.001675114 | 6.14% |
03/13/97 | $9.9600 | 0.001673470 | 6.13% |
03/12/97 | $9.9600 | 0.001672195 | 6.13% |
03/11/97 | $9.9600 | 0.001671835 | 6.13% |
03/10/97 | $9.9600 | 0.001670897 | 6.12% |
03/09/97 | $9.9600 | 0.001671953 | 6.13% |
03/08/97 | $9.9600 | 0.001671953 | 6.13% |
03/07/97 | $9.9600 | 0.001671953 | 6.13% |
03/06/97 | $9.9600 | 0.001671958 | 6.13% |
03/05/97 | $9.9600 | 0.001668540 | 6.11% |
03/04/97 | $9.9600 | 0.001669072 | 6.12% |
03/03/97 | $9.9600 | 0.001668417 | 6.11% |
03/02/97 | $9.9700 | 0.001684885 | 6.17% |
03/01/97 | $9.9700 | 0.001684886 | 6.17% |
02/28/97 | $9.9700 | 0.001684886 | 6.17% |
02/27/97 | $9.9700 | 0.001677571 | 6.14% |
02/26/97 | $9.9700 | 0.001680520 | 6.15% |
02/25/97 | $9.9800 | 0.001663595 | 6.08% |
02/24/97 | $9.9800 | 0.001659468 | 6.07% |
02/23/97 | $9.9800 | 0.001664384 | 6.09% |
02/22/97 | $9.9800 | 0.001664384 | 6.09% |
02/21/97 | $9.9800 | 0.001664384 | 6.09% |
02/20/97 | $9.9800 | 0.001662682 | 6.08% |
02/19/97 | $9.9800 | 0.001660901 | 6.07% |
02/18/97 | $9.9700 | 0.001653793 | 6.05% |
02/17/97 | $9.9700 | 0.001649536 | 6.04% |
02/16/97 | $9.9700 | 0.001649537 | 6.04% |
02/15/97 | $9.9700 | 0.001649537 | 6.04% |
02/14/97 | $9.9700 | 0.001649537 | 6.04% |
02/13/97 | $9.9700 | 0.001646638 | 6.03% |
02/12/97 | $9.9600 | 0.001650772 | 6.05% |
02/11/97 | $9.9600 | 0.001651842 | 6.05% |
02/10/97 | $9.9600 | 0.001653343 | 6.06% |
02/09/97 | $9.9600 | 0.001651793 | 6.05% |
02/08/97 | $9.9600 | 0.001651793 | 6.05% |
02/07/97 | $9.9600 | 0.001651793 | 6.05% |
02/06/97 | $9.9600 | 0.001653243 | 6.06% |
02/05/97 | $9.9600 | 0.001652538 | 6.06% |
02/04/97 | $9.9600 | 0.001653652 | 6.06% |
02/03/97 | $9.9600 | 0.001649833 | 6.05% |
02/02/97 | $9.9600 | 0.001677800 | 6.15% |
02/01/97 | $9.9600 | 0.001677800 | 6.15% |
01/31/97 | $9.9600 | 0.001677800 | 6.15% |
01/30/97 | $9.9500 | 0.001677084 | 6.15% |
01/29/97 | $9.9500 | 0.001675499 | 6.15% |
01/28/97 | $9.9500 | 0.001662559 | 6.10% |
01/27/97 | $9.9500 | 0.001646749 | 6.04% |
01/26/97 | $9.9400 | 0.001645114 | 6.04% |
01/25/97 | $9.9400 | 0.001645114 | 6.04% |
01/24/97 | $9.9400 | 0.001645114 | 6.04% |
01/23/97 | $9.9400 | 0.001650244 | 6.06% |
01/22/97 | $9.9400 | 0.001656921 | 6.08% |
01/21/97 | $9.9400 | 0.001651683 | 6.06% |
01/20/97 | $9.9400 | 0.001650065 | 6.06% |
01/19/97 | $9.9400 | 0.001650066 | 6.06% |
01/18/97 | $9.9400 | 0.001650066 | 6.06% |
01/17/97 | $9.9400 | 0.001650066 | 6.06% |
01/16/97 | $9.9400 | 0.001649347 | 6.06% |
01/15/97 | $9.9400 | 0.001672720 | 6.14% |
01/14/97 | $9.9400 | 0.001670241 | 6.13% |
01/13/97 | $9.9400 | 0.001671670 | 6.14% |
01/12/97 | $9.9400 | 0.001669546 | 6.13% |
01/11/97 | $9.9400 | 0.001669547 | 6.13% |
01/10/97 | $9.9400 | 0.001669547 | 6.13% |
01/09/97 | $9.9500 | 0.001668675 | 6.12% |
01/08/97 | $9.9400 | 0.001666071 | 6.12% |
01/07/97 | $9.9400 | 0.001666040 | 6.12% |
01/06/97 | $9.9400 | 0.001668286 | 6.13% |
01/05/97 | $9.9400 | 0.001667437 | 6.12% |
01/04/97 | $9.9400 | 0.001667437 | 6.12% |
01/03/97 | $9.9400 | 0.001667437 | 6.12% |
01/02/97 | $9.9400 | 0.001670787 | 6.14% |
01/01/97 | $9.9500 | 0.001738251 | 6.38% |
12/31/96 | $9.9500 | 0.001738252 | 6.38% |
12/30/96 | $9.9600 | 0.001709472 | 6.26% |
12/29/96 | $9.9600 | 0.001706284 | 6.25% |
12/28/96 | $9.9600 | 0.001706284 | 6.25% |
12/27/96 | $9.9600 | 0.001706284 | 6.25% |
12/26/96 | $9.9500 | 0.001676603 | 6.15% |
12/25/96 | $9.9500 | 0.001676094 | 6.15% |
12/24/96 | $9.9500 | 0.001676094 | 6.15% |
12/23/96 | $9.9500 | 0.001675815 | 6.15% |
12/22/96 | $9.9500 | 0.001665162 | 6.11% |
12/21/96 | $9.9500 | 0.001665163 | 6.11% |
12/20/96 | $9.9500 | 0.001665163 | 6.11% |
12/19/96 | $9.9500 | 0.001668047 | 6.12% |
12/18/96 | $9.9500 | 0.001673096 | 6.14% |
12/17/96 | $9.9500 | 0.001667361 | 6.12% |
12/16/96 | $9.9500 | 0.001634700 | 6.00% |
12/15/96 | $9.9500 | 0.001628552 | 5.97% |
12/14/96 | $9.9500 | 0.001628552 | 5.97% |
12/13/96 | $9.9500 | 0.001628552 | 5.97% |
12/12/96 | $9.9500 | 0.001628615 | 5.97% |
12/11/96 | $9.9500 | 0.001627810 | 5.97% |
12/10/96 | $9.9600 | 0.001628141 | 5.97% |
12/09/96 | $9.9600 | 0.001627923 | 5.97% |
12/08/96 | $9.9600 | 0.001630090 | 5.97% |
12/07/96 | $9.9600 | 0.001630090 | 5.97% |
12/06/96 | $9.9600 | 0.001630090 | 5.97% |
12/05/96 | $9.9600 | 0.001626370 | 5.96% |
12/04/96 | $9.9600 | 0.001628057 | 5.97% |
12/03/96 | $9.9600 | 0.001627722 | 5.96% |
12/02/96 | $9.9600 | 0.001636380 | 6.00% |
12/01/96 | $9.9600 | 0.001652578 | 6.06% |
11/30/96 | $9.9600 | 0.001652578 | 6.06% |
11/29/96 | $9.9600 | 0.001652578 | 6.06% |
11/28/96 | $9.9600 | 0.001654236 | 6.06% |
11/27/96 | $9.9600 | 0.001654237 | 6.06% |
11/26/96 | $9.9600 | 0.001653635 | 6.06% |
11/25/96 | $9.9600 | 0.001623000 | 5.95% |
11/24/96 | $9.9600 | 0.001620899 | 5.94% |
11/23/96 | $9.9600 | 0.001620899 | 5.94% |
11/22/96 | $9.9600 | 0.001620899 | 5.94% |
11/21/96 | $9.9600 | 0.001621697 | 5.94% |
11/20/96 | $9.9600 | 0.001622226 | 5.94% |
11/19/96 | $9.9600 | 0.001619381 | 5.93% |
11/18/96 | $9.9600 | 0.001620426 | 5.94% |
11/17/96 | $9.9600 | 0.001629585 | 5.97% |
11/16/96 | $9.9600 | 0.001629586 | 5.97% |
11/15/96 | $9.9600 | 0.001629586 | 5.97% |
11/14/96 | $9.9600 | 0.001621974 | 5.94% |
11/13/96 | $9.9500 | 0.001622561 | 5.95% |
11/12/96 | $9.9500 | 0.001623111 | 5.95% |
11/11/96 | $9.9500 | 0.001618179 | 5.94% |
11/10/96 | $9.9500 | 0.001618179 | 5.94% |
11/09/96 | $9.9500 | 0.001618179 | 5.94% |
11/08/96 | $9.9500 | 0.001618179 | 5.94% |
11/07/96 | $9.9500 | 0.001629596 | 5.98% |
11/06/96 | $9.9500 | 0.001640869 | 6.02% |
11/05/96 | $9.9500 | 0.001633317 | 5.99% |
11/04/96 | $9.9500 | 0.001633206 | 5.99% |
11/03/96 | $9.9500 | 0.001636843 | 6.00% |
11/02/96 | $9.9500 | 0.001636844 | 6.00% |
11/01/96 | $9.9500 | 0.001636844 | 6.00% |
10/31/96 | $9.9500 | 0.001650518 | 6.05% |
10/30/96 | $9.9500 | 0.001652711 | 6.06% |
10/29/96 | $9.9500 | 0.001650236 | 6.05% |
10/28/96 | $9.9400 | 0.001639845 | 6.02% |
10/27/96 | $9.9400 | 0.001603867 | 5.89% |
10/26/96 | $9.9400 | 0.001603868 | 5.89% |
10/25/96 | $9.9400 | 0.001603868 | 5.89% |
10/24/96 | $9.9400 | 0.001604845 | 5.89% |
10/23/96 | $9.9400 | 0.001606800 | 5.90% |
10/22/96 | $9.9400 | 0.001605866 | 5.90% |
10/21/96 | $9.9400 | 0.001606057 | 5.90% |
10/20/96 | $9.9400 | 0.001606412 | 5.90% |
10/19/96 | $9.9400 | 0.001606413 | 5.90% |
10/18/96 | $9.9400 | 0.001606413 | 5.90% |
10/17/96 | $9.9400 | 0.001607266 | 5.90% |
10/16/96 | $9.9400 | 0.001607670 | 5.90% |
10/15/96 | $9.9400 | 0.001595910 | 5.86% |
10/14/96 | $9.9400 | 0.001593683 | 5.85% |
10/13/96 | $9.9400 | 0.001593684 | 5.85% |
10/12/96 | $9.9400 | 0.001593684 | 5.85% |
10/11/96 | $9.9400 | 0.001593684 | 5.85% |
10/10/96 | $9.9300 | 0.001597503 | 5.87% |
10/09/96 | $9.9400 | 0.001597213 | 5.86% |
10/08/96 | $9.9400 | 0.001594244 | 5.85% |
10/07/96 | $9.9400 | 0.001592746 | 5.85% |
10/06/96 | $9.9400 | 0.001592383 | 5.85% |
10/05/96 | $9.9400 | 0.001592383 | 5.85% |
10/04/96 | $9.9400 | 0.001592383 | 5.85% |
10/03/96 | $9.9300 | 0.001592942 | 5.85% |
10/02/96 | $9.9300 | 0.001593739 | 5.86% |
10/01/96 | $9.9300 | 0.001592351 | 5.85% |
09/30/96 | $9.9300 | 0.001646805 | 6.05% |
09/29/96 | $9.9300 | 0.001640160 | 6.03% |
09/28/96 | $9.9300 | 0.001640160 | 6.03% |
09/27/96 | $9.9300 | 0.001640160 | 6.03% |
09/26/96 | $9.9300 | 0.001638738 | 6.02% |
09/25/96 | $9.9300 | 0.001619455 | 5.95% |
09/24/96 | $9.9300 | 0.001618231 | 5.95% |
09/23/96 | $9.9200 | 0.001622366 | 5.97% |
09/22/96 | $9.9200 | 0.001617587 | 5.95% |
09/21/96 | $9.9200 | 0.001617588 | 5.95% |
09/20/96 | $9.9200 | 0.001617588 | 5.95% |
09/19/96 | $9.9200 | 0.001612035 | 5.93% |
09/18/96 | $9.9200 | 0.001613700 | 5.94% |
09/17/96 | $9.9200 | 0.001614929 | 5.94% |
09/16/96 | $9.9300 | 0.001616186 | 5.94% |
09/15/96 | $9.9300 | 0.001609771 | 5.92% |
09/14/96 | $9.9300 | 0.001609771 | 5.92% |
09/13/96 | $9.9300 | 0.001609771 | 5.92% |
09/12/96 | $9.9200 | 0.001610206 | 5.92% |
09/11/96 | $9.9200 | 0.001617815 | 5.95% |
09/10/96 | $9.9200 | 0.001615429 | 5.94% |
09/09/96 | $9.9200 | 0.001614381 | 5.94% |
09/08/96 | $9.9200 | 0.001605883 | 5.91% |
09/07/96 | $9.9200 | 0.001605884 | 5.91% |
09/06/96 | $9.9200 | 0.001605884 | 5.91% |
09/05/96 | $9.9100 | 0.001605971 | 5.92% |
09/04/96 | $9.9200 | 0.001607616 | 5.92% |
09/03/96 | $9.9200 | 0.001615431 | 5.94% |
09/02/96 | $9.9200 | 0.001649309 | 6.07% |
09/01/96 | $9.9200 | 0.001649309 | 6.07% |
08/31/96 | $9.9200 | 0.001649309 | 6.07% |
08/30/96 | $9.9200 | 0.001649309 | 6.07% |
08/29/96 | $9.9300 | 0.001650841 | 6.07% |
08/28/96 | $9.9300 | 0.001643792 | 6.04% |
08/27/96 | $9.9300 | 0.001641838 | 6.03% |
08/26/96 | $9.9300 | 0.001625675 | 5.98% |
08/25/96 | $9.9300 | 0.001636780 | 6.02% |
08/24/96 | $9.9300 | 0.001636780 | 6.02% |
08/23/96 | $9.9300 | 0.001636780 | 6.02% |
08/22/96 | $9.9400 | 0.001638798 | 6.02% |
08/21/96 | $9.9400 | 0.001637244 | 6.01% |
08/20/96 | $9.9400 | 0.001638408 | 6.02% |
08/19/96 | $9.9300 | 0.001639376 | 6.03% |
08/18/96 | $9.9300 | 0.001638310 | 6.02% |
08/17/96 | $9.9300 | 0.001638311 | 6.02% |
08/16/96 | $9.9300 | 0.001638311 | 6.02% |
08/15/96 | $9.9300 | 0.001626807 | 5.98% |
08/14/96 | $9.9300 | 0.001626340 | 5.98% |
08/13/96 | $9.9300 | 0.001626224 | 5.98% |
08/12/96 | $9.9400 | 0.001625716 | 5.97% |
08/11/96 | $9.9400 | 0.001624911 | 5.97% |
08/10/96 | $9.9400 | 0.001624911 | 5.97% |
08/09/96 | $9.9400 | 0.001624911 | 5.97% |
08/08/96 | $9.9400 | 0.001624260 | 5.96% |
08/07/96 | $9.9400 | 0.001624170 | 5.96% |
08/06/96 | $9.9400 | 0.001624070 | 5.96% |
08/05/96 | $9.9400 | 0.001625747 | 5.97% |
08/04/96 | $9.9300 | 0.001626797 | 5.98% |
08/03/96 | $9.9300 | 0.001626798 | 5.98% |
08/02/96 | $9.9300 | 0.001626797 | 5.98% |
08/01/96 | $9.9200 | 0.001627633 | 5.99% |
07/31/96 | $9.9200 | 0.001655644 | 6.09% |
07/30/96 | $9.9100 | 0.001652177 | 6.09% |
07/29/96 | $9.9100 | 0.001650055 | 6.08% |
07/28/96 | $9.9100 | 0.001648508 | 6.07% |
07/27/96 | $9.9100 | 0.001648508 | 6.07% |
07/26/96 | $9.9100 | 0.001648508 | 6.07% |
07/25/96 | $9.9100 | 0.001630689 | 6.01% |
07/24/96 | $9.9100 | 0.001629741 | 6.00% |
07/23/96 | $9.9100 | 0.001626275 | 5.99% |
07/22/96 | $9.9100 | 0.001625174 | 5.99% |
07/21/96 | $9.9100 | 0.001624093 | 5.98% |
07/20/96 | $9.9100 | 0.001624093 | 5.98% |
07/19/96 | $9.9100 | 0.001624093 | 5.98% |
07/18/96 | $9.9200 | 0.001624971 | 5.98% |
07/17/96 | $9.9100 | 0.001620344 | 5.97% |
07/16/96 | $9.9100 | 0.001621495 | 5.97% |
07/15/96 | $9.9000 | 0.001610785 | 5.94% |
07/14/96 | $9.9000 | 0.001608714 | 5.93% |
07/13/96 | $9.9000 | 0.001608714 | 5.93% |
07/12/96 | $9.9000 | 0.001608714 | 5.93% |
07/11/96 | $9.9000 | 0.001608160 | 5.93% |
07/10/96 | $9.9000 | 0.001608239 | 5.93% |
07/09/96 | $9.9000 | 0.001613564 | 5.95% |
07/08/96 | $9.9000 | 0.001612865 | 5.95% |
07/07/96 | $9.9000 | 0.001612263 | 5.94% |
07/06/96 | $9.9000 | 0.001612263 | 5.94% |
07/05/96 | $9.9000 | 0.001612263 | 5.94% |
07/04/96 | $9.9200 | 0.001613526 | 5.94% |
07/03/96 | $9.9200 | 0.001613526 | 5.94% |
07/02/96 | $9.9100 | 0.001611640 | 5.94% |
07/01/96 | $9.9200 | 0.001611849 | 5.93% |
06/30/96 | $9.9200 | 0.001645380 | 6.05% |
06/29/96 | $9.9200 | 0.001645380 | 6.05% |
06/28/96 | $9.9200 | 0.001645380 | 6.05% |
06/27/96 | $9.9100 | 0.001643280 | 6.05% |
06/26/96 | $9.9100 | 0.001641749 | 6.05% |
06/25/96 | $9.9100 | 0.001616423 | 5.95% |
06/24/96 | $9.9100 | 0.001609896 | 5.93% |
06/23/96 | $9.9100 | 0.001606660 | 5.92% |
06/22/96 | $9.9100 | 0.001606661 | 5.92% |
06/21/96 | $9.9100 | 0.001606661 | 5.92% |
06/20/96 | $9.9100 | 0.001606920 | 5.92% |
06/19/96 | $9.9100 | 0.001614141 | 5.95% |
06/18/96 | $9.9100 | 0.001612944 | 5.94% |
06/17/96 | $9.9100 | 0.001599120 | 5.89% |
06/16/96 | $9.9100 | 0.001597143 | 5.88% |
06/15/96 | $9.9100 | 0.001597143 | 5.88% |
06/14/96 | $9.9100 | 0.001597143 | 5.88% |
06/13/96 | $9.9000 | 0.001587149 | 5.85% |
06/12/96 | $9.9000 | 0.001587186 | 5.85% |
06/11/96 | $9.9000 | 0.001587180 | 5.85% |
06/10/96 | $9.9000 | 0.001592678 | 5.87% |
06/09/96 | $9.9000 | 0.001585124 | 5.84% |
06/08/96 | $9.9000 | 0.001585124 | 5.84% |
06/07/96 | $9.9000 | 0.001585124 | 5.84% |
06/06/96 | $9.9200 | 0.001590302 | 5.85% |
06/05/96 | $9.9100 | 0.001592167 | 5.86% |
06/04/96 | $9.9100 | 0.001591257 | 5.86% |
06/03/96 | $9.9100 | 0.001591988 | 5.86% |
06/02/96 | $9.9200 | 0.001628330 | 5.99% |
06/01/96 | $9.9200 | 0.001628330 | 5.99% |
05/31/96 | $9.9200 | 0.001628330 | 5.99% |
05/30/96 | $9.9200 | 0.001610635 | 5.93% |
05/29/96 | $9.9300 | 0.001621212 | 5.96% |
05/28/96 | $9.9300 | 0.001593608 | 5.86% |
05/27/96 | $9.9300 | 0.001593504 | 5.86% |
05/26/96 | $9.9300 | 0.001593505 | 5.86% |
05/25/96 | $9.9300 | 0.001593505 | 5.86% |
05/24/96 | $9.9300 | 0.001593505 | 5.86% |
05/23/96 | $9.9300 | 0.001593590 | 5.86% |
05/22/96 | $9.9300 | 0.001596340 | 5.87% |
05/21/96 | $9.9300 | 0.001589364 | 5.84% |
05/20/96 | $9.9300 | 0.001589041 | 5.84% |
05/19/96 | $9.9300 | 0.001588948 | 5.84% |
05/18/96 | $9.9300 | 0.001588948 | 5.84% |
05/17/96 | $9.9300 | 0.001588948 | 5.84% |
05/16/96 | $9.9300 | 0.001587060 | 5.83% |
05/15/96 | $9.9300 | 0.001581952 | 5.81% |
05/14/96 | $9.9300 | 0.001577879 | 5.80% |
05/13/96 | $9.9300 | 0.001578810 | 5.80% |
05/12/96 | $9.9300 | 0.001577502 | 5.80% |
05/11/96 | $9.9300 | 0.001577502 | 5.80% |
05/10/96 | $9.9300 | 0.001577502 | 5.80% |
05/09/96 | $9.9200 | 0.001578351 | 5.81% |
05/08/96 | $9.9200 | 0.001580780 | 5.82% |
05/07/96 | $9.9200 | 0.001578034 | 5.81% |
05/06/96 | $9.9200 | 0.001578355 | 5.81% |
05/05/96 | $9.9200 | 0.001577827 | 5.81% |
05/04/96 | $9.9200 | 0.001577828 | 5.81% |
05/03/96 | $9.9200 | 0.001577827 | 5.81% |
05/02/96 | $9.9200 | 0.001577609 | 5.80% |
05/01/96 | $9.9300 | 0.001577168 | 5.80% |
04/30/96 | $9.9300 | 0.001609084 | 5.91% |
04/29/96 | $9.9400 | 0.001605864 | 5.90% |
04/28/96 | $9.9400 | 0.001605507 | 5.90% |
04/27/96 | $9.9400 | 0.001605507 | 5.90% |
04/26/96 | $9.9400 | 0.001605507 | 5.90% |
04/25/96 | $9.9300 | 0.001588129 | 5.84% |
04/24/96 | $9.9300 | 0.001589406 | 5.84% |
04/23/96 | $9.9300 | 0.001588589 | 5.84% |
04/22/96 | $9.9300 | 0.001585416 | 5.83% |
04/21/96 | $9.9300 | 0.001584658 | 5.82% |
04/20/96 | $9.9300 | 0.001584658 | 5.82% |
04/19/96 | $9.9300 | 0.001584658 | 5.82% |
04/18/96 | $9.9300 | 0.001584344 | 5.82% |
04/17/96 | $9.9300 | 0.001578824 | 5.80% |
04/16/96 | $9.9300 | 0.001580675 | 5.81% |
04/15/96 | $9.9300 | 0.001583364 | 5.82% |
04/14/96 | $9.9300 | 0.001577955 | 5.80% |
04/13/96 | $9.9300 | 0.001577956 | 5.80% |
04/12/96 | $9.9300 | 0.001577956 | 5.80% |
04/11/96 | $9.9200 | 0.001577541 | 5.80% |
04/10/96 | $9.9200 | 0.001579588 | 5.81% |
04/09/96 | $9.9200 | 0.001573077 | 5.79% |
04/08/96 | $9.9200 | 0.001571955 | 5.78% |
04/07/96 | $9.9400 | 0.001571550 | 5.77% |
04/06/96 | $9.9400 | 0.001571551 | 5.77% |
04/05/96 | $9.9400 | 0.001571551 | 5.77% |
04/04/96 | $9.9400 | 0.001571551 | 5.77% |
04/03/96 | $9.9400 | 0.001572689 | 5.77% |
04/02/96 | $9.9400 | 0.001572581 | 5.77% |
04/01/96 | $9.9400 | 0.001573744 | 5.78% |
03/31/96 | $9.9400 | 0.001623688 | 5.96% |
03/30/96 | $9.9400 | 0.001623688 | 5.96% |
03/29/96 | $9.9400 | 0.001623688 | 5.96% |
03/28/96 | $9.9400 | 0.001620727 | 5.95% |
03/27/96 | $9.9400 | 0.001625526 | 5.97% |
03/26/96 | $9.9500 | 0.001622501 | 5.95% |
03/25/96 | $9.9500 | 0.001613606 | 5.92% |
03/24/96 | $9.9400 | 0.001614009 | 5.93% |
03/23/96 | $9.9400 | 0.001614010 | 5.93% |
03/22/96 | $9.9400 | 0.001614009 | 5.93% |
03/21/96 | $9.9400 | 0.001615315 | 5.93% |
03/20/96 | $9.9400 | 0.001615667 | 5.93% |
03/19/96 | $9.9400 | 0.001616753 | 5.94% |
03/18/96 | $9.9400 | 0.001619408 | 5.95% |
03/17/96 | $9.9400 | 0.001618483 | 5.94% |
03/16/96 | $9.9400 | 0.001618483 | 5.94% |
03/15/96 | $9.9400 | 0.001618483 | 5.94% |
03/14/96 | $9.9400 | 0.001618143 | 5.94% |
03/13/96 | $9.9400 | 0.001622425 | 5.96% |
03/12/96 | $9.9400 | 0.001619937 | 5.95% |
03/11/96 | $9.9400 | 0.001618828 | 5.94% |
03/10/96 | $9.9400 | 0.001619948 | 5.95% |
03/09/96 | $9.9400 | 0.001619949 | 5.95% |
03/08/96 | $9.9400 | 0.001619948 | 5.95% |
03/07/96 | $9.9700 | 0.001620409 | 5.93% |
03/06/96 | $9.9700 | 0.001623034 | 5.94% |
03/05/96 | $9.9700 | 0.001625642 | 5.95% |
03/04/96 | $9.9800 | 0.001623263 | 5.94% |
03/03/96 | $9.9700 | 0.001624637 | 5.95% |
03/02/96 | $9.9700 | 0.001624638 | 5.95% |
03/01/96 | $9.9700 | 0.001624637 | 5.95% |
02/29/96 | $9.9600 | 0.001660814 | 6.09% |
02/28/96 | $9.9700 | 0.001653230 | 6.05% |
02/27/96 | $9.9800 | 0.001645790 | 6.02% |
02/26/96 | $9.9800 | 0.001623880 | 5.94% |
02/25/96 | $9.9800 | 0.001623374 | 5.94% |
02/24/96 | $9.9800 | 0.001623375 | 5.94% |
02/23/96 | $9.9800 | 0.001623375 | 5.94% |
02/22/96 | $9.9800 | 0.001624643 | 5.94% |
02/21/96 | $9.9800 | 0.001621474 | 5.93% |
02/20/96 | $9.9800 | 0.001621601 | 5.93% |
02/19/96 | $10.0000 | 0.001620615 | 5.92% |
02/18/96 | $10.0000 | 0.001620616 | 5.92% |
02/17/96 | $10.0000 | 0.001620615 | 5.92% |
02/16/96 | $10.0000 | 0.001620616 | 5.92% |
02/15/96 | $10.0000 | 0.001619387 | 5.91% |
02/14/96 | $10.0000 | 0.001617561 | 5.90% |
02/13/96 | $10.0100 | 0.001615370 | 5.89% |
02/12/96 | $10.0000 | 0.001616527 | 5.90% |
02/11/96 | $10.0000 | 0.001618584 | 5.91% |
02/10/96 | $10.0000 | 0.001618585 | 5.91% |
02/09/96 | $10.0000 | 0.001618585 | 5.91% |
02/08/96 | $9.9900 | 0.001617983 | 5.91% |
02/07/96 | $9.9900 | 0.001620201 | 5.92% |
02/06/96 | $9.9900 | 0.001623178 | 5.93% |
02/05/96 | $9.9900 | 0.001625588 | 5.94% |
02/04/96 | $9.9900 | 0.001625314 | 5.94% |
02/03/96 | $9.9900 | 0.001625315 | 5.94% |
02/02/96 | $9.9900 | 0.001625314 | 5.94% |
02/01/96 | $9.9900 | 0.001628437 | 5.95% |
01/31/96 | $9.9900 | 0.001682200 | 6.15% |
01/30/96 | $9.9900 | 0.001679651 | 6.14% |
01/29/96 | $9.9800 | 0.001679077 | 6.14% |
01/28/96 | $9.9800 | 0.001678365 | 6.14% |
01/27/96 | $9.9800 | 0.001678366 | 6.14% |
01/26/96 | $9.9800 | 0.001678365 | 6.14% |
01/25/96 | $9.9800 | 0.001657376 | 6.06% |
01/24/96 | $9.9900 | 0.001657868 | 6.06% |
01/23/96 | $9.9800 | 0.001659274 | 6.07% |
01/22/96 | $9.9800 | 0.001659236 | 6.07% |
01/21/96 | $9.9900 | 0.001661242 | 6.07% |
01/20/96 | $9.9900 | 0.001661243 | 6.07% |
01/19/96 | $9.9900 | 0.001661243 | 6.07% |
01/18/96 | $9.9900 | 0.001668019 | 6.09% |
01/17/96 | $9.9900 | 0.001669334 | 6.10% |
01/16/96 | $9.9800 | 0.001663490 | 6.08% |
01/15/96 | $9.9700 | 0.001662581 | 6.09% |
01/14/96 | $9.9700 | 0.001662582 | 6.09% |
01/13/96 | $9.9700 | 0.001662581 | 6.09% |
01/12/96 | $9.9700 | 0.001662581 | 6.09% |
01/11/96 | $9.9700 | 0.001655937 | 6.06% |
01/10/96 | $9.9700 | 0.001654336 | 6.06% |
01/09/96 | $9.9700 | 0.001652290 | 6.05% |
01/08/96 | $9.9700 | 0.001652790 | 6.05% |
01/07/96 | $9.9700 | 0.001652923 | 6.05% |
01/06/96 | $9.9700 | 0.001652923 | 6.05% |
01/05/96 | $9.9700 | 0.001652923 | 6.05% |
01/04/96 | $9.9700 | 0.001655748 | 6.06% |
01/03/96 | $9.9700 | 0.001657881 | 6.07% |
01/02/96 | $9.9700 | 0.001657776 | 6.07% |
01/01/96 | $9.9700 | 0.001701743 | 6.23% |
12/31/95 | $9.9700 | 0.001701743 | 6.23% |
12/30/95 | $9.9700 | 0.001701743 | 6.23% |
12/29/95 | $9.9700 | 0.001701743 | 6.23% |
12/28/95 | $9.9700 | 0.001699067 | 6.22% |
12/27/95 | $9.9700 | 0.001698172 | 6.22% |
12/26/95 | $9.9700 | 0.001675101 | 6.13% |
12/25/95 | $9.9600 | 0.001671690 | 6.13% |
12/24/95 | $9.9600 | 0.001671691 | 6.13% |
12/23/95 | $9.9600 | 0.001671691 | 6.13% |
12/22/95 | $9.9600 | 0.001671691 | 6.13% |
12/21/95 | $9.9600 | 0.001671468 | 6.13% |
12/20/95 | $9.9600 | 0.001673673 | 6.13% |
12/19/95 | $9.9600 | 0.001674751 | 6.14% |
12/18/95 | $9.9500 | 0.001673398 | 6.14% |
12/17/95 | $9.9600 | 0.001668427 | 6.11% |
12/16/95 | $9.9600 | 0.001668428 | 6.11% |
12/15/95 | $9.9600 | 0.001668428 | 6.11% |
12/14/95 | $9.9600 | 0.001668072 | 6.11% |
12/13/95 | $9.9600 | 0.001668009 | 6.11% |
12/12/95 | $9.9600 | 0.001668965 | 6.12% |
12/11/95 | $9.9600 | 0.001668035 | 6.11% |
12/10/95 | $9.9600 | 0.001667330 | 6.11% |
12/09/95 | $9.9600 | 0.001667330 | 6.11% |
12/08/95 | $9.9600 | 0.001667330 | 6.11% |
12/07/95 | $9.9600 | 0.001667847 | 6.11% |
12/06/95 | $9.9600 | 0.001671593 | 6.13% |
12/05/95 | $9.9600 | 0.001670073 | 6.12% |
12/04/95 | $9.9600 | 0.001669604 | 6.12% |
12/03/95 | $9.9600 | 0.001672923 | 6.13% |
12/02/95 | $9.9600 | 0.001672923 | 6.13% |
12/01/95 | $9.9600 | 0.001672923 | 6.13% |
11/30/95 | $9.9600 | 0.001714297 | 6.28% |
11/29/95 | $9.9500 | 0.001708661 | 6.27% |
11/28/95 | $9.9500 | 0.001710258 | 6.27% |
11/27/95 | $9.9500 | 0.001689010 | 6.20% |
11/26/95 | $9.9500 | 0.001691153 | 6.20% |
11/25/95 | $9.9500 | 0.001691154 | 6.20% |
11/24/95 | $9.9500 | 0.001691154 | 6.20% |
11/23/95 | $9.9500 | 0.001690283 | 6.20% |
11/22/95 | $9.9500 | 0.001690283 | 6.20% |
11/21/95 | $9.9500 | 0.001691344 | 6.20% |
11/20/95 | $9.9500 | 0.001691508 | 6.21% |
11/19/95 | $9.9500 | 0.001691556 | 6.21% |
11/18/95 | $9.9500 | 0.001691557 | 6.21% |
11/17/95 | $9.9500 | 0.001691557 | 6.21% |
11/16/95 | $9.9500 | 0.001694586 | 6.22% |
11/15/95 | $9.9500 | 0.001689987 | 6.20% |
11/14/95 | $9.9500 | 0.001682946 | 6.17% |
11/13/95 | $9.9500 | 0.001682096 | 6.17% |
11/12/95 | $9.9500 | 0.001681273 | 6.17% |
11/11/95 | $9.9500 | 0.001681274 | 6.17% |
11/10/95 | $9.9500 | 0.001681274 | 6.17% |
11/09/95 | $9.9500 | 0.001681171 | 6.17% |
11/08/95 | $9.9500 | 0.001683341 | 6.18% |
11/07/95 | $9.9400 | 0.001681688 | 6.18% |
11/06/95 | $9.9500 | 0.001682555 | 6.17% |
11/05/95 | $9.9500 | 0.001683335 | 6.18% |
11/04/95 | $9.9500 | 0.001683336 | 6.18% |
11/03/95 | $9.9500 | 0.001683335 | 6.18% |
11/02/95 | $9.9500 | 0.001684578 | 6.18% |
11/01/95 | $9.9400 | 0.001687852 | 6.20% |
10/31/95 | $9.9400 | 0.001713008 | 6.29% |
10/30/95 | $9.9400 | 0.001706328 | 6.27% |
10/29/95 | $9.9400 | 0.001704161 | 6.26% |
10/28/95 | $9.9400 | 0.001704162 | 6.26% |
10/27/95 | $9.9400 | 0.001704162 | 6.26% |
10/26/95 | $9.9400 | 0.001699958 | 6.24% |
10/25/95 | $9.9400 | 0.001691241 | 6.21% |
10/24/95 | $9.9400 | 0.001691633 | 6.21% |
10/23/95 | $9.9300 | 0.001700028 | 6.25% |
10/22/95 | $9.9300 | 0.001699468 | 6.25% |
10/21/95 | $9.9300 | 0.001699469 | 6.25% |
10/20/95 | $9.9300 | 0.001699468 | 6.25% |
10/19/95 | $9.9400 | 0.001698859 | 6.24% |
10/18/95 | $9.9400 | 0.001698659 | 6.24% |
10/17/95 | $9.9400 | 0.001699243 | 6.24% |
10/16/95 | $9.9400 | 0.001691871 | 6.21% |
10/15/95 | $9.9400 | 0.001694010 | 6.22% |
10/14/95 | $9.9400 | 0.001694011 | 6.22% |
10/13/95 | $9.9400 | 0.001694011 | 6.22% |
10/12/95 | $9.9400 | 0.001695835 | 6.23% |
10/11/95 | $9.9400 | 0.001697390 | 6.23% |
10/10/95 | $9.9400 | 0.001696961 | 6.23% |
10/09/95 | $9.9400 | 0.001695145 | 6.22% |
10/08/95 | $9.9400 | 0.001695146 | 6.22% |
10/07/95 | $9.9400 | 0.001695145 | 6.22% |
10/06/95 | $9.9400 | 0.001695146 | 6.22% |
10/05/95 | $9.9400 | 0.001697224 | 6.23% |
10/04/95 | $9.9400 | 0.001696672 | 6.23% |
10/03/95 | $9.9400 | 0.001696581 | 6.23% |
10/02/95 | $9.9400 | 0.001697443 | 6.23% |
10/01/95 | $9.9300 | 0.001754819 | 6.45% |
09/30/95 | $9.9300 | 0.001754820 | 6.45% |
09/29/95 | $9.9300 | 0.001754819 | 6.45% |
09/28/95 | $9.9300 | 0.001748820 | 6.43% |
09/27/95 | $9.9300 | 0.001741710 | 6.40% |
09/26/95 | $9.9300 | 0.001739770 | 6.39% |
09/25/95 | $9.9300 | 0.001731898 | 6.37% |
09/24/95 | $9.9300 | 0.001724940 | 6.34% |
09/23/95 | $9.9300 | 0.001724941 | 6.34% |
09/22/95 | $9.9300 | 0.001724940 | 6.34% |
09/21/95 | $9.9400 | 0.001725985 | 6.34% |
09/20/95 | $9.9400 | 0.001725707 | 6.34% |
09/19/95 | $9.9400 | 0.001732503 | 6.36% |
09/18/95 | $9.9400 | 0.001733303 | 6.36% |
09/17/95 | $9.9400 | 0.001729926 | 6.35% |
09/16/95 | $9.9400 | 0.001729927 | 6.35% |
09/15/95 | $9.9400 | 0.001729926 | 6.35% |
09/14/95 | $9.9500 | 0.001729351 | 6.34% |
09/13/95 | $9.9400 | 0.001732721 | 6.36% |
09/12/95 | $9.9400 | 0.001733479 | 6.37% |
09/11/95 | $9.9300 | 0.001733227 | 6.37% |
09/10/95 | $9.9300 | 0.001733811 | 6.37% |
09/09/95 | $9.9300 | 0.001733812 | 6.37% |
09/08/95 | $9.9300 | 0.001733812 | 6.37% |
09/07/95 | $9.9300 | 0.001735303 | 6.38% |
09/06/95 | $9.9400 | 0.001734257 | 6.37% |
09/05/95 | $9.9400 | 0.001733814 | 6.37% |
09/04/95 | $9.9300 | 0.001724628 | 6.34% |
09/03/95 | $9.9300 | 0.001724629 | 6.34% |
09/02/95 | $9.9300 | 0.001724628 | 6.34% |
09/01/95 | $9.9300 | 0.001724629 | 6.34% |
08/31/95 | $9.9300 | 0.001756315 | 6.46% |
08/30/95 | $9.9300 | 0.001756674 | 6.46% |
08/29/95 | $9.9300 | 0.001752221 | 6.44% |
08/28/95 | $9.9300 | 0.001752169 | 6.44% |
08/27/95 | $9.9300 | 0.001733651 | 6.37% |
08/26/95 | $9.9300 | 0.001733652 | 6.37% |
08/25/95 | $9.9300 | 0.001733651 | 6.37% |
08/24/95 | $9.9200 | 0.001732155 | 6.37% |
08/23/95 | $9.9200 | 0.001732113 | 6.37% |
08/22/95 | $9.9200 | 0.001738186 | 6.40% |
08/21/95 | $9.9200 | 0.001738295 | 6.40% |
08/20/95 | $9.9200 | 0.001738042 | 6.40% |
08/19/95 | $9.9200 | 0.001738043 | 6.40% |
08/18/95 | $9.9200 | 0.001738042 | 6.40% |
08/17/95 | $9.9200 | 0.001738783 | 6.40% |
08/16/95 | $9.9200 | 0.001741533 | 6.41% |
08/15/95 | $9.9200 | 0.001738435 | 6.40% |
08/14/95 | $9.9200 | 0.001738355 | 6.40% |
08/13/95 | $9.9200 | 0.001737078 | 6.39% |
08/12/95 | $9.9200 | 0.001737079 | 6.39% |
08/11/95 | $9.9200 | 0.001737078 | 6.39% |
08/10/95 | $9.9300 | 0.001738105 | 6.39% |
08/09/95 | $9.9300 | 0.001740582 | 6.23% |
08/08/95 | $9.9300 | 0.001739969 | 6.40% |
08/07/95 | $9.9300 | 0.001742479 | 6.40% |
08/06/95 | $9.9300 | 0.001741983 | 6.40% |
08/05/95 | $9.9300 | 0.001741984 | 6.40% |
08/04/95 | $9.9300 | 0.001741984 | 6.40% |
08/03/95 | $9.9200 | 0.001742783 | 6.41% |
08/02/95 | $9.9300 | 0.001744924 | 6.41% |
08/01/95 | $9.9300 | 0.001750363 | 6.43% |
07/31/95 | $9.9300 | 0.001744881 | 6.41% |
07/30/95 | $9.9300 | 0.001743454 | 6.41% |
07/29/95 | $9.9300 | 0.001743454 | 6.41% |
07/28/95 | $9.9300 | 0.001743454 | 6.41% |
07/27/95 | $9.9300 | 0.001743456 | 6.41% |
07/26/95 | $9.9200 | 0.001743294 | 6.41% |
07/25/95 | $9.9300 | 0.001720356 | 6.32% |
07/24/95 | $9.9300 | 0.001720811 | 6.33% |
07/23/95 | $9.9300 | 0.001721273 | 6.33% |
07/22/95 | $9.9300 | 0.001721274 | 6.33% |
07/21/95 | $9.9300 | 0.001721273 | 6.33% |
07/20/95 | $9.9300 | 0.001722548 | 6.33% |
07/19/95 | $9.9400 | 0.001722943 | 6.33% |
07/18/95 | $9.9400 | 0.001724427 | 6.33% |
07/17/95 | $9.9400 | 0.001715379 | 6.30% |
07/16/95 | $9.9500 | 0.001719137 | 6.31% |
07/15/95 | $9.9500 | 0.001719138 | 6.31% |
07/14/95 | $9.9500 | 0.001719138 | 6.31% |
07/13/95 | $9.9500 | 0.001720672 | 6.31% |
07/12/95 | $9.9500 | 0.001722014 | 6.32% |
07/11/95 | $9.9500 | 0.001723326 | 6.32% |
07/10/95 | $9.9500 | 0.001724214 | 6.32% |
07/09/95 | $9.9500 | 0.001725253 | 6.33% |
07/08/95 | $9.9500 | 0.001725254 | 6.33% |
07/07/95 | $9.9500 | 0.001725254 | 6.33% |
07/06/95 | $9.9500 | 0.001728304 | 6.34% |
07/05/95 | $9.9400 | 0.001733662 | 6.37% |
07/04/95 | $9.9400 | 0.001736424 | 6.38% |
07/03/95 | $9.9400 | 0.001736425 | 6.38% |
07/02/95 | $9.9400 | 0.001726741 | 6.34% |
07/01/95 | $9.9400 | 0.001726742 | 6.34% |
06/30/95 | $9.9400 | 0.001726741 | 6.34% |
06/29/95 | $9.9300 | 0.001724579 | 6.34% |
06/28/95 | $9.9500 | 0.001720738 | 6.31% |
06/27/95 | $9.9500 | 0.001719715 | 6.31% |
06/26/95 | $9.9500 | 0.001703107 | 6.25% |
06/25/95 | $9.9500 | 0.001701394 | 6.24% |
06/24/95 | $9.9500 | 0.001701395 | 6.24% |
06/23/95 | $9.9500 | 0.001701395 | 6.24% |
06/22/95 | $9.9500 | 0.001703090 | 6.25% |
06/21/95 | $9.9500 | 0.001701345 | 6.24% |
06/20/95 | $9.9500 | 0.001701188 | 6.24% |
06/19/95 | $9.9500 | 0.001700911 | 6.24% |
06/18/95 | $9.9500 | 0.001701167 | 6.24% |
06/17/95 | $9.9500 | 0.001701168 | 6.24% |
06/16/95 | $9.9500 | 0.001701168 | 6.24% |
06/15/95 | $9.9500 | 0.001704111 | 6.25% |
06/14/95 | $9.9600 | 0.001703322 | 6.24% |
06/13/95 | $9.9600 | 0.001703876 | 6.24% |
06/12/95 | $9.9400 | 0.001704418 | 6.26% |
06/11/95 | $9.9400 | 0.001707414 | 6.27% |
06/10/95 | $9.9400 | 0.001707414 | 6.27% |
06/09/95 | $9.9400 | 0.001707414 | 6.27% |
06/08/95 | $9.9500 | 0.001706129 | 6.26% |
06/07/95 | $9.9500 | 0.001706679 | 6.26% |
06/06/95 | $9.9600 | 0.001705675 | 6.25% |
06/05/95 | $9.9600 | 0.001705177 | 6.25% |
06/04/95 | $9.9600 | 0.001705899 | 6.25% |
06/03/95 | $9.9600 | 0.001705899 | 6.25% |
06/02/95 | $9.9600 | 0.001705899 | 6.25% |
06/01/95 | $9.9500 | 0.001708240 | 6.27% |
05/31/95 | $9.9400 | 0.001721958 | 6.32% |
05/30/95 | $9.9400 | 0.001724160 | 6.33% |
05/29/95 | $9.9400 | 0.001721431 | 6.32% |
05/28/95 | $9.9400 | 0.001721432 | 6.32% |
05/27/95 | $9.9400 | 0.001721432 | 6.32% |
05/26/95 | $9.9400 | 0.001721432 | 6.32% |
05/25/95 | $9.9400 | 0.001702813 | 6.25% |
05/24/95 | $9.9400 | 0.001704977 | 6.26% |
05/23/95 | $9.9300 | 0.001705206 | 6.27% |
05/22/95 | $9.9300 | 0.001705358 | 6.27% |
05/21/95 | $9.9300 | 0.001702988 | 6.26% |
05/20/95 | $9.9300 | 0.001702989 | 6.26% |
05/19/95 | $9.9300 | 0.001702988 | 6.26% |
05/18/95 | $9.9300 | 0.001705516 | 6.27% |
05/17/95 | $9.9300 | 0.001707582 | 6.28% |
05/16/95 | $9.9300 | 0.001708852 | 6.28% |
05/15/95 | $9.9300 | 0.001704054 | 6.26% |
05/14/95 | $9.9200 | 0.001705133 | 6.27% |
05/13/95 | $9.9200 | 0.001705134 | 6.27% |
05/12/95 | $9.9200 | 0.001705133 | 6.27% |
05/11/95 | $9.9300 | 0.001704789 | 6.27% |
05/10/95 | $9.9300 | 0.001705500 | 6.27% |
05/09/95 | $9.9300 | 0.001704599 | 6.27% |
05/08/95 | $9.9200 | 0.001703510 | 6.27% |
05/07/95 | $9.9200 | 0.001703459 | 6.27% |
05/06/95 | $9.9200 | 0.001703460 | 6.27% |
05/05/95 | $9.9200 | 0.001703459 | 6.27% |
05/04/95 | $9.9000 | 0.001703702 | 6.28% |
05/03/95 | $9.9000 | 0.001704263 | 6.28% |
05/02/95 | $9.8900 | 0.001704956 | 6.29% |
05/01/95 | $9.8900 | 0.001706007 | 6.30% |
04/30/95 | $9.9000 | 0.001696193 | 6.25% |
04/29/95 | $9.9000 | 0.001696193 | 6.25% |
04/28/95 | $9.9000 | 0.001696193 | 6.25% |
04/27/95 | $9.9000 | 0.001694579 | 6.25% |
04/26/95 | $9.9000 | 0.001698096 | 6.26% |
04/25/95 | $9.9000 | 0.001683370 | 6.21% |
04/24/95 | $9.9000 | 0.001683672 | 6.21% |
04/23/95 | $9.9000 | 0.001682666 | 6.20% |
04/22/95 | $9.9000 | 0.001682667 | 6.20% |
04/21/95 | $9.9000 | 0.001682667 | 6.20% |
04/20/95 | $9.9000 | 0.001683664 | 6.21% |
04/19/95 | $9.8900 | 0.001683492 | 6.21% |
04/18/95 | $9.8900 | 0.001684159 | 6.22% |
04/17/95 | $9.8900 | 0.001684083 | 6.22% |
04/16/95 | $9.8800 | 0.001686044 | 6.23% |
04/15/95 | $9.8800 | 0.001686044 | 6.23% |
04/14/95 | $9.8800 | 0.001686044 | 6.23% |
04/13/95 | $9.8800 | 0.001686044 | 6.23% |
04/12/95 | $9.8800 | 0.001688033 | 6.24% |
04/11/95 | $9.8800 | 0.001683233 | 6.22% |
04/10/95 | $9.8800 | 0.001684529 | 6.22% |
04/09/95 | $9.8700 | 0.001685478 | 6.23% |
04/08/95 | $9.8700 | 0.001685479 | 6.23% |
04/07/95 | $9.8700 | 0.001685478 | 6.23% |
04/06/95 | $9.8700 | 0.001686199 | 6.24% |
04/05/95 | $9.8600 | 0.001686994 | 6.24% |
04/04/95 | $9.8600 | 0.001687222 | 6.25% |
04/03/95 | $9.8600 | 0.001687611 | 6.25% |
04/02/95 | $9.8600 | 0.001701093 | 6.30% |
04/01/95 | $9.8600 | 0.001701093 | 6.30% |
03/31/95 | $9.8600 | 0.001701093 | 6.30% |
03/30/95 | $9.8600 | 0.001700740 | 6.30% |
03/29/95 | $9.8600 | 0.001702388 | 6.30% |
03/28/95 | $9.8600 | 0.001702196 | 6.30% |
03/27/95 | $9.8600 | 0.001668218 | 6.18% |
03/26/95 | $9.8600 | 0.001673862 | 6.20% |
03/25/95 | $9.8600 | 0.001673863 | 6.20% |
03/24/95 | $9.8600 | 0.001673862 | 6.20% |
03/23/95 | $9.8500 | 0.001673078 | 6.20% |
03/22/95 | $9.8500 | 0.001674070 | 6.20% |
03/21/95 | $9.8500 | 0.001672197 | 6.20% |
03/20/95 | $9.8500 | 0.001670306 | 6.19% |
03/19/95 | $9.8500 | 0.001668144 | 6.18% |
03/18/95 | $9.8500 | 0.001668145 | 6.18% |
03/17/95 | $9.8500 | 0.001668145 | 6.18% |
03/16/95 | $9.8500 | 0.001668844 | 6.18% |
03/15/95 | $9.8500 | 0.001665771 | 6.17% |
03/14/95 | $9.8500 | 0.001668397 | 6.18% |
03/13/95 | $9.8500 | 0.001668447 | 6.18% |
03/12/95 | $9.8400 | 0.001668725 | 6.19% |
03/11/95 | $9.8400 | 0.001668725 | 6.19% |
03/10/95 | $9.8400 | 0.001668725 | 6.19% |
03/09/95 | $9.8400 | 0.001669653 | 6.19% |
03/08/95 | $9.8300 | 0.001668900 | 6.20% |
03/07/95 | $9.8300 | 0.001670500 | 6.20% |
03/06/95 | $9.8300 | 0.001670640 | 6.20% |
03/05/95 | $9.8400 | 0.001670168 | 6.20% |
03/04/95 | $9.8400 | 0.001670168 | 6.20% |
03/03/95 | $9.8400 | 0.001670168 | 6.20% |
03/02/95 | $9.8400 | 0.001667762 | 6.19% |
03/01/95 | $9.8400 | 0.001650532 | 6.12% |
02/28/95 | $9.8400 | 0.001649116 | 6.12% |
02/27/95 | $9.8300 | 0.001631852 | 6.06% |
02/26/95 | $9.8300 | 0.001614918 | 6.00% |
02/25/95 | $9.8300 | 0.001614918 | 6.00% |
02/24/95 | $9.8300 | 0.001614918 | 6.00% |
02/23/95 | $9.8300 | 0.001611586 | 5.98% |
02/22/95 | $9.8200 | 0.001611555 | 5.99% |
02/21/95 | $9.8100 | 0.001611234 | 6.00% |
02/20/95 | $9.8100 | 0.001611017 | 5.99% |
02/19/95 | $9.8100 | 0.001611018 | 5.99% |
02/18/95 | $9.8100 | 0.001611017 | 5.99% |
02/17/95 | $9.8100 | 0.001611018 | 5.99% |
02/16/95 | $9.8100 | 0.001611145 | 5.99% |
02/15/95 | $9.8000 | 0.001609106 | 5.99% |
02/14/95 | $9.8000 | 0.001608054 | 5.99% |
02/13/95 | $9.7900 | 0.001608580 | 6.00% |
02/12/95 | $9.7900 | 0.001611660 | 6.01% |
02/11/95 | $9.7900 | 0.001611661 | 6.01% |
02/10/95 | $9.7900 | 0.001611660 | 6.01% |
02/09/95 | $9.7900 | 0.001610990 | 6.01% |
02/08/95 | $9.7900 | 0.001610335 | 6.00% |
02/07/95 | $9.7900 | 0.001601561 | 5.97% |
02/06/95 | $9.7900 | 0.001617828 | 6.03% |
02/05/95 | $9.7900 | 0.001624272 | 6.06% |
02/04/95 | $9.7900 | 0.001624273 | 6.06% |
02/03/95 | $9.7900 | 0.001624273 | 6.06% |
02/02/95 | $9.7600 | 0.001625077 | 6.08% |
02/01/95 | $9.7600 | 0.001614449 | 6.04% |
01/31/95 | $9.7600 | 0.001606238 | 6.01% |
01/30/95 | $9.7500 | 0.001607478 | 6.02% |
01/29/95 | $9.7500 | 0.001603789 | 6.00% |
01/28/95 | $9.7500 | 0.001603789 | 6.00% |
01/27/95 | $9.7500 | 0.001603789 | 6.00% |
01/26/95 | $9.7400 | 0.001602484 | 6.00% |
01/25/95 | $9.7400 | 0.001572146 | 5.89% |
01/24/95 | $9.7300 | 0.001570774 | 5.89% |
01/23/95 | $9.7300 | 0.001571153 | 5.89% |
01/22/95 | $9.7300 | 0.001568293 | 5.88% |
01/21/95 | $9.7300 | 0.001568293 | 5.88% |
01/20/95 | $9.7300 | 0.001568293 | 5.88% |
01/19/95 | $9.7300 | 0.001568429 | 5.88% |
01/18/95 | $9.7300 | 0.001569084 | 5.89% |
01/17/95 | $9.7300 | 0.001565305 | 5.87% |
01/16/95 | $9.7300 | 0.001563750 | 5.87% |
01/15/95 | $9.7300 | 0.001563750 | 5.87% |
01/14/95 | $9.7300 | 0.001563750 | 5.87% |
01/13/95 | $9.7300 | 0.001563750 | 5.87% |
01/12/95 | $9.7200 | 0.001564662 | 5.88% |
01/11/95 | $9.7200 | 0.001565162 | 5.88% |
01/10/95 | $9.7200 | 0.001566246 | 5.88% |
01/09/95 | $9.7200 | 0.001568155 | 5.89% |
01/08/95 | $9.7200 | 0.001568966 | 5.89% |
01/07/95 | $9.7200 | 0.001568967 | 5.89% |
01/06/95 | $9.7200 | 0.001568967 | 5.89% |
01/05/95 | $9.7200 | 0.001567566 | 5.89% |
01/04/95 | $9.7200 | 0.001570311 | 5.90% |
01/03/95 | $9.7200 | 0.001574801 | 5.91% |
01/02/95 | $9.7200 | 0.001550079 | 5.82% |
01/01/95 | $9.7200 | 0.001550080 | 5.82% |
12/31/94 | $9.7200 | 0.001550079 | 5.82% |
12/30/94 | $9.7200 | 0.001550079 | 5.82% |
12/29/94 | $9.7200 | 0.001549163 | 5.82% |
12/28/94 | $9.7200 | 0.001548160 | 5.81% |
12/27/94 | $9.7200 | 0.001531243 | 5.75% |
12/26/94 | $9.7200 | 0.001531796 | 5.75% |
12/25/94 | $9.7200 | 0.001531797 | 5.75% |
12/24/94 | $9.7200 | 0.001531797 | 5.75% |
12/23/94 | $9.7200 | 0.001531797 | 5.75% |
12/22/94 | $9.7200 | 0.001531156 | 5.75% |
12/21/94 | $9.7200 | 0.001530633 | 5.75% |
12/20/94 | $9.7200 | 0.001529820 | 5.74% |
12/19/94 | $9.7200 | 0.001528713 | 5.74% |
12/18/94 | $9.7200 | 0.001528619 | 5.74% |
12/17/94 | $9.7200 | 0.001528619 | 5.74% |
12/16/94 | $9.7200 | 0.001528619 | 5.74% |
12/15/94 | $9.7200 | 0.001524087 | 5.72% |
12/14/94 | $9.7200 | 0.001513213 | 5.68% |
12/13/94 | $9.7200 | 0.001517795 | 5.70% |
12/12/94 | $9.7200 | 0.001517650 | 5.70% |
12/11/94 | $9.7300 | 0.001524558 | 5.59% |
12/10/94 | $9.7300 | 0.001524559 | 5.59% |
12/09/94 | $9.7300 | 0.001524559 | 5.59% |
12/08/94 | $9.7300 | 0.001520892 | 5.71% |
12/07/94 | $9.7300 | 0.001525511 | 5.72% |
12/06/94 | $9.7300 | 0.001525369 | 5.72% |
12/05/94 | $9.7300 | 0.001524951 | 5.72% |
12/04/94 | $9.7400 | 0.001524935 | 5.71% |
12/03/94 | $9.7400 | 0.001524936 | 5.71% |
12/02/94 | $9.7400 | 0.001524935 | 5.71% |
12/01/94 | $9.7500 | 0.001516405 | 5.68% |
11/30/94 | $9.7500 | 0.001495033 | 5.60% |
11/29/94 | $9.7500 | 0.001494535 | 5.59% |
11/28/94 | $9.7500 | 0.001486474 | 5.56% |
11/27/94 | $9.7600 | 0.001470486 | 5.50% |
11/26/94 | $9.7600 | 0.001470486 | 5.50% |
11/25/94 | $9.7600 | 0.001470486 | 5.50% |
11/24/94 | $9.7600 | 0.001470921 | 5.50% |
11/23/94 | $9.7600 | 0.001470921 | 5.50% |
11/22/94 | $9.7600 | 0.001441327 | 5.39% |
11/21/94 | $9.7600 | 0.001438772 | 5.38% |
11/20/94 | $9.7600 | 0.001433727 | 5.36% |
11/19/94 | $9.7600 | 0.001433727 | 5.36% |
11/18/94 | $9.7600 | 0.001433727 | 5.36% |
11/17/94 | $9.7600 | 0.001432171 | 5.36% |
11/16/94 | $9.7600 | 0.001429884 | 5.35% |
11/15/94 | $9.7600 | 0.001423253 | 5.32% |
11/14/94 | $9.7700 | 0.001419597 | 5.30% |
11/13/94 | $9.7700 | 0.001422207 | 5.31% |
11/12/94 | $9.7700 | 0.001422207 | 5.31% |
11/11/94 | $9.7700 | 0.001422207 | 5.31% |
11/10/94 | $9.7700 | 0.001422207 | 5.31% |
11/09/94 | $9.7700 | 0.001421493 | 5.31% |
11/08/94 | $9.7800 | 0.001426685 | 5.32% |
11/07/94 | $9.7800 | 0.001429315 | 5.33% |
11/06/94 | $9.7800 | 0.001421959 | 5.31% |
11/05/94 | $9.7800 | 0.001421959 | 5.31% |
11/04/94 | $9.7800 | 0.001421959 | 5.31% |
11/03/94 | $9.7800 | 0.001420702 | 5.30% |
11/02/94 | $9.7800 | 0.001427893 | 5.33% |
11/01/94 | $9.7800 | 0.001422626 | 5.31% |
10/31/94 | $9.7800 | 0.001401557 | 5.23% |
10/30/94 | $9.7900 | 0.001398782 | 5.22% |
10/29/94 | $9.7900 | 0.001398783 | 5.22% |
10/28/94 | $9.7900 | 0.001398782 | 5.22% |
10/27/94 | $9.7900 | 0.001416544 | 5.28% |
10/26/94 | $9.7900 | 0.001418712 | 5.29% |
10/25/94 | $9.7900 | 0.001409541 | 5.26% |
10/24/94 | $9.7900 | 0.001410672 | 5.26% |
10/23/94 | $9.7900 | 0.001410678 | 5.26% |
10/22/94 | $9.7900 | 0.001410678 | 5.26% |
10/21/94 | $9.7900 | 0.001410678 | 5.26% |
10/20/94 | $9.7900 | 0.001409522 | 5.26% |
10/19/94 | $9.8000 | 0.001414218 | 5.27% |
10/18/94 | $9.8000 | 0.001414442 | 5.27% |
10/17/94 | $9.8000 | 0.001412089 | 5.26% |
10/16/94 | $9.8000 | 0.001413617 | 5.26% |
10/15/94 | $9.8000 | 0.001413618 | 5.26% |
10/14/94 | $9.8000 | 0.001413617 | 5.26% |
10/13/94 | $9.8000 | 0.001416301 | 5.27% |
10/12/94 | $9.8000 | 0.001416305 | 5.27% |
10/11/94 | $9.8000 | 0.001416332 | 5.28% |
10/10/94 | $9.8000 | 0.001419072 | 5.29% |
10/09/94 | $9.8000 | 0.001419073 | 5.29% |
10/08/94 | $9.8000 | 0.001419072 | 5.29% |
10/07/94 | $9.8000 | 0.001419072 | 5.29% |
10/06/94 | $9.8000 | 0.001419076 | 5.29% |
10/05/94 | $9.8000 | 0.001427528 | 5.32% |
10/04/94 | $9.8000 | 0.001432453 | 5.34% |
10/03/94 | $9.8000 | 0.001440589 | 5.37% |
10/02/94 | $9.8000 | 0.001398626 | 5.21% |
10/01/94 | $9.8000 | 0.001398626 | 5.21% |
09/30/94 | $9.8000 | 0.001398626 | 5.21% |
09/29/94 | $9.8000 | 0.001403162 | 5.23% |
09/28/94 | $9.8100 | 0.001396905 | 5.20% |
09/27/94 | $9.8100 | 0.001392241 | 5.18% |
09/26/94 | $9.8100 | 0.001381804 | 5.14% |
09/25/94 | $9.8100 | 0.001381795 | 5.14% |
09/24/94 | $9.8100 | 0.001381795 | 5.14% |
09/23/94 | $9.8100 | 0.001381795 | 5.14% |
09/22/94 | $9.8100 | 0.001381210 | 5.14% |
09/21/94 | $9.8100 | 0.001381225 | 5.14% |
09/20/94 | $9.8200 | 0.001380339 | 5.13% |
09/19/94 | $9.8200 | 0.001357677 | 5.05% |
09/18/94 | $9.8200 | 0.001355724 | 5.04% |
09/17/94 | $9.8200 | 0.001355724 | 5.04% |
09/16/94 | $9.8200 | 0.001355724 | 5.04% |
09/15/94 | $9.8300 | 0.001351002 | 5.02% |
09/14/94 | $9.8300 | 0.001349515 | 5.01% |
09/13/94 | $9.8300 | 0.001340221 | 4.98% |
09/12/94 | $9.8200 | 0.001340509 | 4.98% |
09/11/94 | $9.8300 | 0.001341114 | 4.98% |
09/10/94 | $9.8300 | 0.001341114 | 4.98% |
09/09/94 | $9.8300 | 0.001341113 | 4.98% |
09/08/94 | $9.8300 | 0.001341056 | 4.98% |
09/07/94 | $9.8300 | 0.001341146 | 4.99% |
09/06/94 | $9.8300 | 0.001341821 | 4.98% |
09/05/94 | $9.8300 | 0.001341352 | 4.98% |
09/04/94 | $9.8300 | 0.001341352 | 4.98% |
09/03/94 | $9.8300 | 0.001341352 | 4.98% |
09/02/94 | $9.8300 | 0.001341352 | 4.98% |
09/01/94 | $9.8300 | 0.001328289 | 4.93% |
08/31/94 | $9.8300 | 0.001347440 | 5.00% |
08/30/94 | $9.8300 | 0.001345420 | 5.00% |
08/29/94 | $9.8300 | 0.001339927 | 4.98% |
08/28/94 | $9.8300 | 0.001336341 | 4.96% |
08/27/94 | $9.8300 | 0.001336342 | 4.96% |
08/26/94 | $9.8300 | 0.001336342 | 4.96% |
08/25/94 | $9.8300 | 0.001328496 | 4.93% |
08/24/94 | $9.8300 | 0.001328703 | 4.93% |
08/23/94 | $9.8300 | 0.001327545 | 4.93% |
08/22/94 | $9.8300 | 0.001326399 | 4.93% |
08/21/94 | $9.8300 | 0.001334309 | 4.95% |
08/20/94 | $9.8300 | 0.001334309 | 4.95% |
08/19/94 | $9.8300 | 0.001334309 | 4.95% |
08/18/94 | $9.8300 | 0.001335822 | 4.96% |
08/17/94 | $9.8300 | 0.001335873 | 4.96% |
08/16/94 | $9.8300 | 0.001335894 | 4.96% |
08/15/94 | $9.8300 | 0.001341640 | 4.98% |
08/14/94 | $9.8300 | 0.001341941 | 4.98% |
08/13/94 | $9.8300 | 0.001341942 | 4.98% |
08/12/94 | $9.8300 | 0.001341942 | 4.98% |
08/11/94 | $9.8200 | 0.001340879 | 4.98% |
08/10/94 | $9.8300 | 0.001340856 | 4.98% |
08/09/94 | $9.8300 | 0.001338767 | 4.97% |
08/08/94 | $9.8300 | 0.001340857 | 4.98% |
08/07/94 | $9.8300 | 0.001347503 | 5.00% |
08/06/94 | $9.8300 | 0.001347504 | 5.00% |
08/05/94 | $9.8300 | 0.001347503 | 5.00% |
08/04/94 | $9.8400 | 0.001352980 | 5.02% |
08/03/94 | $9.8500 | 0.001356254 | 5.03% |
08/02/94 | $9.8400 | 0.001355364 | 5.03% |
08/01/94 | $9.8400 | 0.001377751 | 5.11% |
07/31/94 | $9.8400 | 0.001306240 | 4.85% |
07/30/94 | $9.8400 | 0.001306240 | 4.85% |
07/29/94 | $9.8400 | 0.001306240 | 4.85% |
07/28/94 | $9.8300 | 0.001311817 | 4.87% |
07/27/94 | $9.8200 | 0.001311175 | 4.87% |
07/26/94 | $9.8300 | 0.001312075 | 4.87% |
07/25/94 | $9.8300 | 0.001291740 | 4.80% |
07/24/94 | $9.8300 | 0.001289000 | 4.79% |
07/23/94 | $9.8300 | 0.001289001 | 4.79% |
07/22/94 | $9.8300 | 0.001289000 | 4.79% |
07/21/94 | $9.8300 | 0.001284145 | 4.77% |
07/20/94 | $9.8400 | 0.001290624 | 4.79% |
07/19/94 | $9.8400 | 0.001290023 | 4.79% |
07/18/94 | $9.8400 | 0.001284221 | 4.76% |
07/17/94 | $9.8400 | 0.001280127 | 4.75% |
07/16/94 | $9.8400 | 0.001280128 | 4.75% |
07/15/94 | $9.8400 | 0.001280127 | 4.75% |
07/14/94 | $9.8400 | 0.001275202 | 4.73% |
07/13/94 | $9.8200 | 0.001274537 | 4.74% |
07/12/94 | $9.8200 | 0.001274158 | 4.74% |
07/11/94 | $9.8200 | 0.001275391 | 4.74% |
07/10/94 | $9.8200 | 0.001271934 | 4.73% |
07/09/94 | $9.8200 | 0.001271935 | 4.73% |
07/08/94 | $9.8200 | 0.001271934 | 4.73% |
07/07/94 | $9.8300 | 0.001266269 | 4.70% |
07/06/94 | $9.8300 | 0.001260238 | 4.68% |
07/05/94 | $9.8300 | 0.001235313 | 4.59% |
07/04/94 | $9.8300 | 0.001238649 | 4.60% |
07/03/94 | $9.8300 | 0.001238649 | 4.60% |
07/02/94 | $9.8300 | 0.001238649 | 4.60% |
07/01/94 | $9.8300 | 0.001238649 | 4.60% |
06/30/94 | $9.8300 | 0.001244630 | 4.62% |
06/29/94 | $9.8300 | 0.001242887 | 4.62% |
06/28/94 | $9.8300 | 0.001242078 | 4.61% |
06/27/94 | $9.8400 | 0.001224065 | 4.54% |
06/26/94 | $9.8400 | 0.001224565 | 4.54% |
06/25/94 | $9.8400 | 0.001224566 | 4.54% |
06/24/94 | $9.8400 | 0.001224566 | 4.54% |
06/23/94 | $9.8400 | 0.001223787 | 4.54% |
06/22/94 | $9.8400 | 0.001222000 | 4.53% |
06/21/94 | $9.8400 | 0.001225575 | 4.55% |
06/20/94 | $9.8500 | 0.001227021 | 4.55% |
06/19/94 | $9.8500 | 0.001226676 | 4.55% |
06/18/94 | $9.8500 | 0.001226676 | 4.55% |
06/17/94 | $9.8500 | 0.001226676 | 4.55% |
06/16/94 | $9.8500 | 0.001228137 | 4.55% |
06/15/94 | $9.8500 | 0.001220791 | 4.52% |
06/14/94 | $9.8600 | 0.001220098 | 4.52% |
06/13/94 | $9.8600 | 0.001219807 | 4.52% |
06/12/94 | $9.8600 | 0.001218935 | 4.51% |
06/11/94 | $9.8600 | 0.001218936 | 4.51% |
06/10/94 | $9.8600 | 0.001218936 | 4.51% |
06/09/94 | $9.8700 | 0.001212092 | 4.48% |
06/08/94 | $9.8700 | 0.001216729 | 4.50% |
06/07/94 | $9.8700 | 0.001215674 | 4.50% |
06/06/94 | $9.8700 | 0.001221836 | 4.52% |
06/05/94 | $9.8600 | 0.001220885 | 4.52% |
06/04/94 | $9.8600 | 0.001220885 | 4.52% |
06/03/94 | $9.8600 | 0.001220885 | 4.52% |
06/02/94 | $9.8600 | 0.001212587 | 4.49% |
06/01/94 | $9.8500 | 0.001213795 | 4.50% |
05/31/94 | $9.8500 | 0.001202992 | 4.46% |
05/30/94 | $9.8500 | 0.001205937 | 4.47% |
05/29/94 | $9.8500 | 0.001205938 | 4.47% |
05/28/94 | $9.8500 | 0.001205938 | 4.47% |
05/27/94 | $9.8500 | 0.001205938 | 4.47% |
05/26/94 | $9.8600 | 0.001192788 | 4.42% |
05/25/94 | $9.8600 | 0.001173327 | 4.34% |
05/24/94 | $9.8600 | 0.001175755 | 4.35% |
05/23/94 | $9.8600 | 0.001176371 | 4.35% |
05/22/94 | $9.8700 | 0.001175369 | 4.35% |
05/21/94 | $9.8700 | 0.001175369 | 4.35% |
05/20/94 | $9.8700 | 0.001175369 | 4.35% |
05/19/94 | $9.8700 | 0.001186429 | 4.39% |
05/18/94 | $9.8600 | 0.001187534 | 4.40% |
05/17/94 | $9.8600 | 0.001191721 | 4.41% |
05/16/94 | $9.8500 | 0.001194483 | 4.43% |
05/15/94 | $9.8500 | 0.001177742 | 4.36% |
05/14/94 | $9.8500 | 0.001177743 | 4.36% |
05/13/94 | $9.8500 | 0.001177743 | 4.36% |
05/12/94 | $9.8400 | 0.001173490 | 4.35% |
05/11/94 | $9.8400 | 0.001173538 | 4.35% |
05/10/94 | $9.8500 | 0.001188954 | 4.41% |
05/09/94 | $9.8400 | 0.001187272 | 4.40% |
05/08/94 | $9.8500 | 0.001183547 | 4.39% |
05/07/94 | $9.8500 | 0.001183548 | 4.39% |
05/06/94 | $9.8500 | 0.001183547 | 4.39% |
05/05/94 | $9.8800 | 0.001185385 | 4.38% |
05/04/94 | $9.8800 | 0.001187243 | 4.39% |
05/03/94 | $9.8800 | 0.001182940 | 4.37% |
05/02/94 | $9.8900 | 0.001176088 | 4.34% |
05/01/94 | $9.9000 | 0.001173307 | 4.33% |
04/30/94 | $9.9000 | 0.001173307 | 4.33% |
04/29/94 | $9.9000 | 0.001173307 | 4.33% |
04/28/94 | $9.9000 | 0.001152619 | 4.25% |
04/27/94 | $9.9000 | 0.001151586 | 4.25% |
04/26/94 | $9.9000 | 0.001151586 | 4.25% |
04/25/94 | $9.9000 | 0.001120512 | 4.13% |
04/24/94 | $9.9000 | 0.001118660 | 4.12% |
04/23/94 | $9.9000 | 0.001118661 | 4.12% |
04/22/94 | $9.9000 | 0.001118660 | 4.12% |
04/21/94 | $9.9100 | 0.001120610 | 4.13% |
04/20/94 | $9.9000 | 0.001116629 | 4.12% |
04/19/94 | $9.9000 | 0.001116690 | 4.12% |
04/18/94 | $9.9000 | 0.001113954 | 4.11% |
04/17/94 | $9.9100 | 0.001117518 | 4.12% |
04/16/94 | $9.9100 | 0.001117519 | 4.12% |
04/15/94 | $9.9100 | 0.001117519 | 4.12% |
04/14/94 | $9.9100 | 0.001109493 | 4.09% |
04/13/94 | $9.9100 | 0.001110325 | 4.09% |
04/12/94 | $9.9100 | 0.001111344 | 4.09% |
04/11/94 | $9.9100 | 0.001122794 | 4.14% |
04/10/94 | $9.9100 | 0.001131100 | 4.17% |
04/09/94 | $9.9100 | 0.001131101 | 4.17% |
04/08/94 | $9.9100 | 0.001131101 | 4.17% |
04/07/94 | $9.9100 | 0.001125065 | 4.14% |
04/06/94 | $9.9100 | 0.001125301 | 4.14% |
04/05/94 | $9.9100 | 0.001126006 | 4.15% |
04/04/94 | $9.9000 | 0.001124688 | 4.15% |
04/03/94 | $9.9300 | 0.001120606 | 4.12% |
04/02/94 | $9.9300 | 0.001120607 | 4.12% |
04/01/94 | $9.9300 | 0.001120606 | 4.12% |
03/31/94 | $9.9300 | 0.001120606 | 4.12% |
03/30/94 | $9.9300 | 0.001105236 | 4.06% |
03/29/94 | $9.9300 | 0.001122969 | 4.13% |
03/28/94 | $9.9300 | 0.001129297 | 4.15% |
03/27/94 | $9.9300 | 0.001104501 | 4.06% |
03/26/94 | $9.9300 | 0.001104502 | 4.06% |
03/25/94 | $9.9300 | 0.001104502 | 4.06% |
03/24/94 | $9.9400 | 0.001100039 | 4.04% |
03/23/94 | $9.9400 | 0.001101115 | 4.04% |
03/22/94 | $9.9400 | 0.001100686 | 4.04% |
03/21/94 | $9.9400 | 0.001098225 | 4.03% |
03/20/94 | $9.9400 | 0.001097025 | 4.03% |
03/19/94 | $9.9400 | 0.001097025 | 4.03% |
03/18/94 | $9.9400 | 0.001097025 | 4.03% |
03/17/94 | $9.9400 | 0.001099662 | 4.04% |
03/16/94 | $9.9400 | 0.001104559 | 4.06% |
03/15/94 | $9.9400 | 0.001098377 | 4.03% |
03/14/94 | $9.9400 | 0.001098615 | 4.03% |
03/13/94 | $9.9400 | 0.001094826 | 4.02% |
03/12/94 | $9.9400 | 0.001094827 | 4.02% |
03/11/94 | $9.9400 | 0.001094826 | 4.02% |
03/10/94 | $9.9400 | 0.001095739 | 4.02% |
03/09/94 | $9.9400 | 0.001097750 | 4.03% |
03/08/94 | $9.9400 | 0.001101263 | 4.04% |
03/07/94 | $9.9500 | 0.001099619 | 4.03% |
03/06/94 | $9.9500 | 0.001097637 | 4.03% |
03/05/94 | $9.9500 | 0.001097638 | 4.03% |
03/04/94 | $9.9500 | 0.001097638 | 4.03% |
03/03/94 | $9.9500 | 0.001094530 | 4.02% |
03/02/94 | $9.9600 | 0.001088295 | 3.99% |
03/01/94 | $9.9600 | 0.001085891 | 3.98% |
02/28/94 | $9.9600 | 0.001117123 | 4.09% |
02/27/94 | $9.9600 | 0.001076080 | 3.94% |
02/26/94 | $9.9600 | 0.001076081 | 3.94% |
02/25/94 | $9.9600 | 0.001076081 | 3.94% |
02/24/94 | $9.9600 | 0.001073376 | 3.93% |
02/23/94 | $9.9700 | 0.001073627 | 3.93% |
02/22/94 | $9.9700 | 0.001073899 | 3.93% |
02/21/94 | $9.9700 | 0.001073557 | 3.93% |
02/20/94 | $9.9700 | 0.001073558 | 3.93% |
02/19/94 | $9.9700 | 0.001073557 | 3.93% |
02/18/94 | $9.9700 | 0.001073558 | 3.93% |
02/17/94 | $9.9700 | 0.001078707 | 3.95% |
02/16/94 | $9.9800 | 0.001082678 | 3.96% |
02/15/94 | $9.9800 | 0.001079580 | 3.95% |
02/14/94 | $9.9800 | 0.001075319 | 3.93% |
02/13/94 | $9.9800 | 0.001076910 | 3.94% |
02/12/94 | $9.9800 | 0.001076911 | 3.94% |
02/11/94 | $9.9800 | 0.001076911 | 3.94% |
02/10/94 | $9.9800 | 0.001076357 | 3.94% |
02/09/94 | $9.9800 | 0.001063354 | 3.89% |
02/08/94 | $9.9800 | 0.001071288 | 3.92% |
02/07/94 | $9.9800 | 0.001078084 | 3.94% |
02/06/94 | $9.9800 | 0.001068553 | 3.91% |
02/05/94 | $9.9800 | 0.001068554 | 3.91% |
02/04/94 | $9.9800 | 0.001068553 | 3.91% |
02/03/94 | $9.9800 | 0.001068691 | 3.91% |
02/02/94 | $9.9900 | 0.001083426 | 3.96% |
02/01/94 | $9.9900 | 0.001082260 | 3.95% |
01/31/94 | $9.9900 | 0.001112583 | 4.06% |
01/30/94 | $9.9900 | 0.001099948 | 4.02% |
01/29/94 | $9.9900 | 0.001099949 | 4.02% |
01/28/94 | $9.9900 | 0.001099949 | 4.02% |
01/27/94 | $9.9900 | 0.001105526 | 4.04% |
01/26/94 | $9.9900 | 0.001105247 | 4.04% |
01/25/94 | $9.9900 | 0.001087220 | 3.97% |
01/24/94 | $9.9900 | 0.001087811 | 3.97% |
01/23/94 | $9.9900 | 0.001087098 | 3.97% |
01/22/94 | $9.9900 | 0.001087098 | 3.97% |
01/21/94 | $9.9900 | 0.001087098 | 3.97% |
01/20/94 | $9.9900 | 0.001093389 | 3.99% |
01/19/94 | $9.9900 | 0.001101582 | 4.02% |
01/18/94 | $9.9900 | 0.001089009 | 3.98% |
01/17/94 | $9.9900 | 0.001085299 | 3.97% |
01/16/94 | $9.9900 | 0.001085300 | 3.97% |
01/15/94 | $9.9900 | 0.001085299 | 3.97% |
01/14/94 | $9.9900 | 0.001085300 | 3.97% |
01/13/94 | $9.9900 | 0.001093403 | 3.99% |
01/12/94 | $9.9900 | 0.001093166 | 3.99% |
01/11/94 | $9.9900 | 0.001096059 | 4.00% |
01/10/94 | $9.9900 | 0.001102830 | 4.03% |
01/09/94 | $9.9900 | 0.001111434 | 4.06% |
01/08/94 | $9.9900 | 0.001111434 | 4.06% |
01/07/94 | $9.9900 | 0.001111434 | 4.06% |
01/06/94 | $9.9900 | 0.001127717 | 4.12% |
01/05/94 | $9.9800 | 0.001137571 | 4.16% |
01/04/94 | $9.9800 | 0.001147736 | 4.20% |
01/03/94 | $9.9800 | 0.001154705 | 4.22% |
01/02/94 | $9.9900 | 0.001156491 | 4.23% |
01/01/94 | $9.9900 | 0.001156492 | 4.23% |
12/31/93 | $9.9900 | 0.001156491 | 4.23% |
12/30/93 | $9.9900 | 0.001149767 | 4.20% |
12/29/93 | $10.0000 | 0.001147715 | 4.19% |
12/28/93 | $10.0000 | 0.001146470 | 4.18% |
12/27/93 | $10.0000 | 0.001122643 | 4.10% |
12/26/93 | $10.0000 | 0.001121029 | 4.09% |
12/25/93 | $10.0000 | 0.001121030 | 4.09% |
12/24/93 | $10.0000 | 0.001121029 | 4.09% |
12/23/93 | $10.0000 | 0.001121029 | 4.09% |
12/22/93 | $10.0000 | 0.001117961 | 4.08% |
12/21/93 | $10.0000 | 0.001119103 | 4.08% |
12/20/93 | $10.0000 | 0.001115051 | 4.07% |
12/19/93 | $10.0000 | 0.001102748 | 4.03% |
12/18/93 | $10.0000 | 0.001102748 | 4.03% |
12/17/93 | $10.0000 | 0.001102748 | 4.03% |
12/16/93 | $10.0000 | 0.001107893 | 4.04% |
12/15/93 | $10.0000 | 0.001099856 | 4.01% |
12/14/93 | $10.0000 | 0.001094912 | 4.00% |
12/13/93 | $10.0000 | 0.001097826 | 4.01% |
12/12/93 | $10.0000 | 0.001104781 | 4.03% |
12/11/93 | $10.0000 | 0.001104781 | 4.03% |
12/10/93 | $10.0000 | 0.001104781 | 4.03% |
12/09/93 | $10.0000 | 0.001109792 | 4.05% |
12/08/93 | $10.0000 | 0.001112250 | 4.06% |
12/07/93 | $10.0000 | 0.001117665 | 4.08% |
12/06/93 | $10.0000 | 0.001122173 | 4.10% |
12/05/93 | $10.0000 | 0.001137004 | 4.15% |
12/04/93 | $10.0000 | 0.001137004 | 4.15% |
12/03/93 | $10.0000 | 0.001137004 | 4.15% |
12/02/93 | $10.0000 | 0.001151275 | 4.20% |
12/01/93 | $10.0000 | 0.001111172 | 4.06% |
11/30/93 | $10.0000 | 0.001113147 | 4.06% |
11/29/93 | $10.0000 | 0.001112191 | 4.06% |
11/28/93 | $10.0000 | 0.001096937 | 4.00% |
11/27/93 | $10.0000 | 0.001096938 | 4.00% |
11/26/93 | $10.0000 | 0.001096937 | 4.00% |
11/25/93 | $10.0000 | 0.001103174 | 4.03% |
11/24/93 | $10.0000 | 0.001103174 | 4.03% |
11/23/93 | $10.0000 | 0.001112003 | 4.06% |
11/22/93 | $10.0000 | 0.001112713 | 4.06% |
11/21/93 | $10.0000 | 0.001106628 | 4.04% |
11/20/93 | $10.0000 | 0.001106629 | 4.04% |
11/19/93 | $10.0000 | 0.001106629 | 4.04% |
11/18/93 | $10.0100 | 0.001101516 | 4.02% |
11/17/93 | $10.0100 | 0.001111881 | 4.05% |
11/16/93 | $10.0100 | 0.001114166 | 4.06% |
11/15/93 | $10.0100 | 0.001113974 | 4.06% |
11/14/93 | $10.0100 | 0.001106714 | 4.04% |
11/13/93 | $10.0100 | 0.001106715 | 4.04% |
11/12/93 | $10.0100 | 0.001106714 | 4.04% |
11/11/93 | $10.0100 | 0.001107677 | 4.04% |
11/10/93 | $10.0100 | 0.001107678 | 4.04% |
11/09/93 | $10.0100 | 0.001105257 | 4.03% |
11/08/93 | $10.0100 | 0.001105390 | 4.03% |
11/07/93 | $10.0100 | 0.001101645 | 4.02% |
11/06/93 | $10.0100 | 0.001101646 | 4.02% |
11/05/93 | $10.0100 | 0.001101646 | 4.02% |
11/04/93 | $10.0100 | 0.001117284 | 4.07% |
11/03/93 | $10.0100 | 0.001112655 | 4.06% |
11/02/93 | $10.0100 | 0.001115597 | 4.07% |
11/01/93 | $10.0200 | 0.001116081 | 4.07% |
10/31/93 | $10.0200 | 0.001129759 | 4.12% |
10/30/93 | $10.0200 | 0.001129759 | 4.12% |
10/29/93 | $10.0200 | 0.001129759 | 4.12% |
10/28/93 | $10.0200 | 0.001127446 | 4.11% |
10/27/93 | $10.0200 | 0.001135725 | 4.14% |
10/26/93 | $10.0200 | 0.001120826 | 4.08% |
10/25/93 | $10.0200 | 0.001137340 | 4.14% |
10/24/93 | $10.0300 | 0.001146061 | 4.17% |
10/23/93 | $10.0300 | 0.001146062 | 4.17% |
10/22/93 | $10.0300 | 0.001146061 | 4.17% |
10/21/93 | $10.0300 | 0.001147548 | 4.18% |
10/20/93 | $10.0300 | 0.001136990 | 4.14% |
10/19/93 | $10.0300 | 0.001141397 | 4.15% |
10/18/93 | $10.0300 | 0.001143137 | 4.16% |
10/17/93 | $10.0300 | 0.001133251 | 4.12% |
10/16/93 | $10.0300 | 0.001133252 | 4.12% |
10/15/93 | $10.0300 | 0.001133251 | 4.12% |
10/14/93 | $10.0300 | 0.001145163 | 4.17% |
10/13/93 | $10.0300 | 0.001153204 | 4.20% |
10/12/93 | $10.0300 | 0.001149504 | 4.18% |
10/11/93 | $10.0300 | 0.001141510 | 4.15% |
10/10/93 | $10.0300 | 0.001141510 | 4.15% |
10/09/93 | $10.0300 | 0.001141510 | 4.15% |
10/08/93 | $10.0300 | 0.001141510 | 4.15% |
10/07/93 | $10.0300 | 0.001139481 | 4.15% |
10/06/93 | $10.0300 | 0.001145966 | 4.17% |
10/05/93 | $10.0300 | 0.001149732 | 4.18% |
10/04/93 | $10.0300 | 0.001150268 | 4.19% |
10/03/93 | $10.0300 | 0.001152479 | 4.19% |
10/02/93 | $10.0300 | 0.001152480 | 4.19% |
10/01/93 | $10.0300 | 0.001152480 | 4.19% |
09/30/93 | $10.0300 | 0.001163764 | 4.23% |
09/29/93 | $10.0300 | 0.001150059 | 4.19% |
09/28/93 | $10.0400 | 0.001140557 | 4.15% |
09/27/93 | $10.0300 | 0.001130323 | 4.11% |
09/26/93 | $10.0300 | 0.001126230 | 4.10% |
09/25/93 | $10.0300 | 0.001126231 | 4.10% |
09/24/93 | $10.0300 | 0.001126231 | 4.10% |
09/23/93 | $10.0300 | 0.001134804 | 4.13% |
09/22/93 | $10.0400 | 0.001131948 | 4.12% |
09/21/93 | $10.0400 | 0.001130213 | 4.11% |
09/20/93 | $10.0400 | 0.001122548 | 4.08% |
09/19/93 | $10.0400 | 0.001109336 | 4.03% |
09/18/93 | $10.0400 | 0.001109336 | 4.03% |
09/17/93 | $10.0400 | 0.001109336 | 4.03% |
09/16/93 | $10.0400 | 0.001116081 | 4.06% |
09/15/93 | $10.0400 | 0.001119976 | 4.07% |
09/14/93 | $10.0300 | 0.001111898 | 4.05% |
09/13/93 | $10.0400 | 0.001110934 | 4.04% |
09/12/93 | $10.0400 | 0.001100277 | 4.00% |
09/11/93 | $10.0400 | 0.001100277 | 4.00% |
09/10/93 | $10.0400 | 0.001100277 | 4.00% |
09/09/93 | $10.0300 | 0.001106230 | 4.03% |
09/08/93 | $10.0400 | 0.001107515 | 4.03% |
09/07/93 | $10.0400 | 0.001111755 | 4.04% |
09/06/93 | $10.0400 | 0.001107987 | 4.03% |
09/05/93 | $10.0400 | 0.001107987 | 4.03% |
09/04/93 | $10.0400 | 0.001107987 | 4.03% |
09/03/93 | $10.0400 | 0.001107987 | 4.03% |
09/02/93 | $10.0400 | 0.001122441 | 4.08% |
09/01/93 | $10.0400 | 0.001133279 | 4.12% |
08/31/93 | $10.0400 | 0.001157511 | 4.21% |
08/30/93 | $10.0400 | 0.001146108 | 4.17% |
08/29/93 | $10.0400 | 0.001145251 | 4.16% |
08/28/93 | $10.0400 | 0.001145252 | 4.16% |
08/27/93 | $10.0400 | 0.001145251 | 4.16% |
08/26/93 | $10.0400 | 0.001159534 | 4.22% |
08/25/93 | $10.0400 | 0.001158517 | 4.21% |
08/24/93 | $10.0400 | 0.001156356 | 4.20% |
08/23/93 | $10.0400 | 0.001168630 | 4.25% |
08/22/93 | $10.0400 | 0.001154117 | 4.20% |
08/21/93 | $10.0400 | 0.001154118 | 4.20% |
08/20/93 | $10.0400 | 0.001154118 | 4.20% |
08/19/93 | $10.0400 | 0.001157795 | 4.21% |
08/18/93 | $10.0300 | 0.001162966 | 4.23% |
08/17/93 | $10.0300 | 0.001158983 | 4.22% |
08/16/93 | $10.0300 | 0.001169981 | 4.26% |
08/15/93 | $10.0300 | 0.001155950 | 4.21% |
08/14/93 | $10.0300 | 0.001155951 | 4.21% |
08/13/93 | $10.0300 | 0.001155951 | 4.21% |
08/12/93 | $10.0300 | 0.001162667 | 4.23% |
08/11/93 | $10.0300 | 0.001158622 | 4.22% |
08/10/93 | $10.0300 | 0.001162074 | 4.23% |
08/09/93 | $10.0300 | 0.001156564 | 4.21% |
08/08/93 | $10.0300 | 0.001157421 | 4.21% |
08/07/93 | $10.0300 | 0.001157422 | 4.21% |
08/06/93 | $10.0300 | 0.001157421 | 4.21% |
08/05/93 | $10.0300 | 0.001166854 | 4.25% |
08/04/93 | $10.0300 | 0.001185515 | 4.31% |
08/03/93 | $10.0300 | 0.001202554 | 4.38% |
08/02/93 | $10.0300 | 0.001226145 | 4.46% |
08/01/93 | $10.0300 | 0.001177168 | 4.28% |
07/31/93 | $10.0300 | 0.001177169 | 4.28% |
07/30/93 | $10.0300 | 0.001177169 | 4.28% |
07/29/93 | $10.0300 | 0.001178624 | 4.29% |
07/28/93 | $10.0300 | 0.001170348 | 4.26% |
07/27/93 | $10.0300 | 0.001176835 | 4.28% |
07/26/93 | $10.0300 | 0.001174651 | 4.27% |
07/25/93 | $10.0300 | 0.001178572 | 4.29% |
07/24/93 | $10.0300 | 0.001178573 | 4.29% |
07/23/93 | $10.0300 | 0.001178572 | 4.29% |
07/22/93 | $10.0300 | 0.001186859 | 4.32% |
07/21/93 | $10.0300 | 0.001189758 | 4.33% |
07/20/93 | $10.0300 | 0.001172110 | 4.27% |
07/19/93 | $10.0300 | 0.001173558 | 4.27% |
07/18/93 | $10.0300 | 0.001164874 | 4.24% |
07/17/93 | $10.0300 | 0.001164874 | 4.24% |
07/16/93 | $10.0300 | 0.001164874 | 4.24% |
07/15/93 | $10.0300 | 0.001166853 | 4.25% |
07/14/93 | $10.0300 | 0.001161699 | 4.23% |
07/13/93 | $10.0200 | 0.001164460 | 4.24% |
07/12/93 | $10.0200 | 0.001166325 | 4.25% |
07/11/93 | $10.0200 | 0.001162115 | 4.23% |
07/10/93 | $10.0200 | 0.001162116 | 4.23% |
07/09/93 | $10.0200 | 0.001162115 | 4.23% |
07/08/93 | $10.0200 | 0.001172159 | 4.27% |
07/07/93 | $10.0200 | 0.001182119 | 4.31% |
07/06/93 | $10.0200 | 0.001168976 | 4.26% |
07/05/93 | $10.0200 | 0.001147600 | 4.18% |
07/04/93 | $10.0200 | 0.001147600 | 4.18% |
07/03/93 | $10.0200 | 0.001147600 | 4.18% |
07/02/93 | $10.0200 | 0.001147600 | 4.18% |
07/01/93 | $10.0200 | 0.001190392 | 4.34% |
06/30/93 | $10.0200 | 0.001214926 | 4.43% |
06/29/93 | $10.0200 | 0.001200863 | 4.37% |
06/28/93 | $10.0200 | 0.001188023 | 4.33% |
06/27/93 | $10.0100 | 0.001166024 | 4.25% |
06/26/93 | $10.0100 | 0.001166024 | 4.25% |
06/25/93 | $10.0100 | 0.001166024 | 4.25% |
06/24/93 | $10.0100 | 0.001164443 | 4.25% |
06/23/93 | $10.0000 | 0.001174951 | 4.29% |
06/22/93 | $10.0000 | 0.001165033 | 4.25% |
06/21/93 | $10.0000 | 0.001168482 | 4.26% |
06/20/93 | $10.0000 | 0.001164388 | 4.25% |
06/19/93 | $10.0000 | 0.001164388 | 4.25% |
06/18/93 | $10.0000 | 0.001164388 | 4.25% |
06/17/93 | $10.0000 | 0.001168268 | 4.26% |
06/16/93 | $10.0000 | 0.001173859 | 4.28% |
06/15/93 | $10.0000 | 0.001186601 | 4.33% |
06/14/93 | $10.0000 | 0.001182330 | 4.32% |
06/13/93 | $10.0000 | 0.001180167 | 4.31% |
06/12/93 | $10.0000 | 0.001180167 | 4.31% |
06/11/93 | $10.0000 | 0.001180167 | 4.31% |
06/10/93 | $9.9900 | 0.001182865 | 4.32% |
06/09/93 | $9.9900 | 0.001171998 | 4.28% |
06/08/93 | $9.9900 | 0.001182115 | 4.32% |
06/07/93 | $9.9900 | 0.001187382 | 4.34% |
06/06/93 | $9.9900 | 0.001180245 | 4.31% |
06/05/93 | $9.9900 | 0.001180246 | 4.31% |
06/04/93 | $9.9900 | 0.001180246 | 4.31% |
06/03/93 | $9.9900 | 0.001182767 | 4.32% |
06/02/93 | $9.9900 | 0.001182920 | 4.32% |
06/01/93 | $9.9900 | 0.001184660 | 4.33% |
05/31/93 | $9.9900 | 0.001178472 | 4.31% |
05/30/93 | $9.9900 | 0.001178472 | 4.31% |
05/29/93 | $9.9900 | 0.001178472 | 4.31% |
05/28/93 | $9.9900 | 0.001178472 | 4.31% |
05/27/93 | $9.9900 | 0.001191674 | 4.35% |
05/26/93 | $10.0000 | 0.001173308 | 4.28% |
05/25/93 | $10.0000 | 0.001163351 | 4.25% |
05/24/93 | $10.0000 | 0.001158563 | 4.23% |
05/23/93 | $10.0000 | 0.001150892 | 4.20% |
05/22/93 | $10.0000 | 0.001150892 | 4.20% |
05/21/93 | $10.0000 | 0.001150892 | 4.20% |
05/20/93 | $10.0000 | 0.001141314 | 4.17% |
05/19/93 | $10.0000 | 0.001140884 | 4.16% |
05/18/93 | $9.9900 | 0.001143210 | 4.18% |
05/17/93 | $9.9900 | 0.001143636 | 4.18% |
05/16/93 | $9.9900 | 0.001123007 | 4.10% |
05/15/93 | $9.9900 | 0.001123007 | 4.10% |
05/14/93 | $9.9900 | 0.001123007 | 4.10% |
05/13/93 | $9.9900 | 0.001126362 | 4.12% |
05/12/93 | $10.0000 | 0.001124268 | 4.10% |
05/11/93 | $10.0000 | 0.001118358 | 4.08% |
05/10/93 | $10.0000 | 0.001112425 | 4.06% |
05/09/93 | $10.0000 | 0.001115152 | 4.07% |
05/08/93 | $10.0000 | 0.001115153 | 4.07% |
05/07/93 | $10.0000 | 0.001115152 | 4.07% |
05/06/93 | $10.0000 | 0.001120949 | 4.09% |
05/05/93 | $10.0000 | 0.001130374 | 4.13% |
05/04/93 | $10.0000 | 0.001149034 | 4.19% |
05/03/93 | $10.0000 | 0.001157567 | 4.23% |
05/02/93 | $10.0000 | 0.001161413 | 4.24% |
05/01/93 | $10.0000 | 0.001161413 | 4.24% |
04/30/93 | $10.0000 | 0.001161413 | 4.24% |
04/29/93 | $10.0000 | 0.001172833 | 4.28% |
04/28/93 | $10.0000 | 0.001185011 | 4.33% |
04/27/93 | $10.0000 | 0.001149894 | 4.20% |
04/26/93 | $10.0000 | 0.001150148 | 4.20% |
04/25/93 | $10.0100 | 0.001133359 | 4.13% |
04/24/93 | $10.0100 | 0.001133360 | 4.13% |
04/23/93 | $10.0100 | 0.001133360 | 4.13% |
04/22/93 | $10.0000 | 0.001140325 | 4.16% |
04/21/93 | $10.0000 | 0.001139485 | 4.16% |
04/20/93 | $10.0000 | 0.001133331 | 4.14% |
04/19/93 | $10.0000 | 0.001117282 | 4.08% |
04/18/93 | $10.0000 | 0.001117278 | 4.08% |
04/17/93 | $10.0000 | 0.001117279 | 4.08% |
04/16/93 | $10.0000 | 0.001117279 | 4.08% |
04/15/93 | $10.0000 | 0.001138647 | 4.16% |
04/14/93 | $10.0000 | 0.001123815 | 4.10% |
04/13/93 | $10.0000 | 0.001107970 | 4.04% |
04/12/93 | $10.0000 | 0.001108535 | 4.05% |
04/11/93 | $10.0000 | 0.001102116 | 4.02% |
04/10/93 | $10.0000 | 0.001102117 | 4.02% |
04/09/93 | $10.0000 | 0.001102117 | 4.02% |
04/08/93 | $10.0000 | 0.001102117 | 4.02% |
04/07/93 | $9.9900 | 0.001106626 | 4.04% |
04/06/93 | $9.9900 | 0.001122371 | 4.10% |
04/05/93 | $9.9900 | 0.001139759 | 4.16% |
04/04/93 | $9.9900 | 0.001176419 | 4.30% |
04/03/93 | $9.9900 | 0.001176419 | 4.30% |
04/02/93 | $9.9900 | 0.001176419 | 4.30% |
04/01/93 | $9.9900 | 0.001175407 | 4.29% |
03/31/93 | $9.9900 | 0.001191592 | 4.35% |
03/30/93 | $9.9900 | 0.001192933 | 4.36% |
03/29/93 | $9.9900 | 0.001186465 | 4.33% |
03/28/93 | $9.9900 | 0.001165416 | 4.26% |
03/27/93 | $9.9900 | 0.001165417 | 4.26% |
03/26/93 | $9.9900 | 0.001165416 | 4.26% |
03/25/93 | $10.0000 | 0.001175267 | 4.29% |
03/24/93 | $10.0000 | 0.001160101 | 4.23% |
03/23/93 | $10.0000 | 0.001160267 | 4.23% |
03/22/93 | $10.0000 | 0.001152304 | 4.21% |
03/21/93 | $9.9900 | 0.001154080 | 4.22% |
03/20/93 | $9.9900 | 0.001154080 | 4.22% |
03/19/93 | $9.9900 | 0.001154080 | 4.22% |
03/18/93 | $9.9900 | 0.001166447 | 4.26% |
03/17/93 | $9.9900 | 0.001161430 | 4.24% |
03/16/93 | $9.9900 | 0.001157606 | 4.23% |
03/15/93 | $9.9900 | 0.001165218 | 4.26% |
03/14/93 | $9.9900 | 0.001151389 | 4.21% |
03/13/93 | $9.9900 | 0.001151389 | 4.21% |
03/12/93 | $9.9900 | 0.001151389 | 4.21% |
03/11/93 | $9.9900 | 0.001156583 | 4.23% |
03/10/93 | $9.9900 | 0.001155201 | 4.22% |
03/09/93 | $9.9900 | 0.001162966 | 4.25% |
03/08/93 | $9.9900 | 0.001168256 | 4.27% |
03/07/93 | $9.9900 | 0.001177157 | 4.30% |
03/06/93 | $9.9900 | 0.001177157 | 4.30% |
03/05/93 | $9.9900 | 0.001177157 | 4.30% |
03/04/93 | $9.9900 | 0.001183732 | 4.32% |
03/03/93 | $9.9900 | 0.001209528 | 4.42% |
03/02/93 | $9.9900 | 0.001201050 | 4.39% |
03/01/93 | $9.9900 | 0.001251429 | 4.57% |
02/28/93 | $9.9900 | 0.001220041 | 4.46% |
02/27/93 | $9.9900 | 0.001220041 | 4.46% |
02/26/93 | $9.9900 | 0.001220041 | 4.46% |
02/25/93 | $9.9900 | 0.001153710 | 4.22% |
02/24/93 | $9.9900 | 0.001149770 | 4.20% |
02/23/93 | $9.9900 | 0.001153737 | 4.22% |
02/22/93 | $9.9900 | 0.001166056 | 4.26% |
02/21/93 | $9.9800 | 0.001161973 | 4.25% |
02/20/93 | $9.9800 | 0.001161973 | 4.25% |
02/19/93 | $9.9800 | 0.001161973 | 4.25% |
02/18/93 | $9.9800 | 0.001169485 | 4.28% |
02/17/93 | $9.9800 | 0.001190511 | 4.35% |
02/16/93 | $9.9800 | 0.001186308 | 4.34% |
02/15/93 | $9.9800 | 0.001167481 | 4.27% |
02/14/93 | $9.9800 | 0.001167481 | 4.27% |
02/13/93 | $9.9800 | 0.001167481 | 4.27% |
02/12/93 | $9.9800 | 0.001167481 | 4.27% |
02/11/93 | $9.9700 | 0.001160103 | 4.25% |
02/10/93 | $9.9700 | 0.001154651 | 4.23% |
02/09/93 | $9.9700 | 0.001152790 | 4.22% |
02/08/93 | $9.9700 | 0.001146608 | 4.20% |
02/07/93 | $9.9700 | 0.001157658 | 4.24% |
02/06/93 | $9.9700 | 0.001157658 | 4.24% |
02/05/93 | $9.9700 | 0.001157658 | 4.24% |
02/04/93 | $9.9700 | 0.001170852 | 4.29% |
02/03/93 | $9.9700 | 0.001188293 | 4.35% |
02/02/93 | $9.9700 | 0.001211076 | 4.43% |
02/01/93 | $9.9700 | 0.001212578 | 4.44% |
01/31/93 | $9.9700 | 0.001229599 | 4.50% |
01/30/93 | $9.9700 | 0.001229599 | 4.50% |
01/29/93 | $9.9700 | 0.001229599 | 4.50% |
01/28/93 | $9.9700 | 0.001240193 | 4.54% |
01/27/93 | $9.9700 | 0.001183641 | 4.33% |
01/26/93 | $9.9700 | 0.001185543 | 4.34% |
01/25/93 | $9.9700 | 0.001173126 | 4.29% |
01/24/93 | $9.9700 | 0.001173920 | 4.30% |
01/23/93 | $9.9700 | 0.001173920 | 4.30% |
01/22/93 | $9.9700 | 0.001173920 | 4.30% |
01/21/93 | $9.9600 | 0.001189648 | 4.36% |
01/20/93 | $9.9600 | 0.001201765 | 4.40% |
01/19/93 | $9.9600 | 0.001186342 | 4.35% |
01/18/93 | $9.9600 | 0.001180441 | 4.33% |
01/17/93 | $9.9600 | 0.001178190 | 4.32% |
01/16/93 | $9.9600 | 0.001178190 | 4.32% |
01/15/93 | $9.9600 | 0.001178190 | 4.32% |
01/14/93 | $9.9600 | 0.001182604 | 4.33% |
01/13/93 | $9.9500 | 0.001183022 | 4.34% |
01/12/93 | $9.9500 | 0.001188007 | 4.36% |
01/11/93 | $9.9500 | 0.001212262 | 4.45% |
01/10/93 | $9.9500 | 0.001173455 | 4.30% |
01/09/93 | $9.9500 | 0.001173455 | 4.30% |
01/08/93 | $9.9500 | 0.001173455 | 4.30% |
01/07/93 | $9.9500 | 0.001187884 | 4.36% |
01/06/93 | $9.9500 | 0.001189473 | 4.36% |
01/05/93 | $9.9500 | 0.001202264 | 4.41% |
01/04/93 | $9.9500 | 0.001214791 | 4.46% |
01/03/93 | $9.9500 | 0.001233150 | 4.52% |
01/02/93 | $9.9500 | 0.001233150 | 4.52% |
01/01/93 | $9.9500 | 0.001233150 | 4.52% |
12/31/92 | $9.9500 | 0.001233150 | 4.52% |
12/30/92 | $9.9500 | 0.001238257 | 4.54% |
12/29/92 | $9.9500 | 0.001223011 | 4.49% |
12/28/92 | $9.9500 | 0.001190004 | 4.37% |
12/27/92 | $9.9500 | 0.001179604 | 4.33% |
12/26/92 | $9.9500 | 0.001179604 | 4.33% |
12/25/92 | $9.9500 | 0.001179604 | 4.33% |
12/24/92 | $9.9500 | 0.001179604 | 4.33% |
12/23/92 | $9.9500 | 0.001178679 | 4.32% |
12/22/92 | $9.9500 | 0.001173623 | 4.31% |
12/21/92 | $9.9500 | 0.001190710 | 4.37% |
12/20/92 | $9.9500 | 0.001180755 | 4.33% |
12/19/92 | $9.9500 | 0.001180755 | 4.33% |
12/18/92 | $9.9500 | 0.001180755 | 4.33% |
12/17/92 | $9.9500 | 0.001188875 | 4.36% |
12/16/92 | $9.9500 | 0.001205306 | 4.42% |
12/15/92 | $9.9500 | 0.001200801 | 4.40% |
12/14/92 | $9.9500 | 0.001192127 | 4.37% |
12/13/92 | $9.9500 | 0.001178764 | 4.32% |
12/12/92 | $9.9500 | 0.001178764 | 4.32% |
12/11/92 | $9.9500 | 0.001178764 | 4.32% |
12/10/92 | $9.9500 | 0.001187748 | 4.36% |
12/09/92 | $9.9500 | 0.001201994 | 4.41% |
12/08/92 | $9.9500 | 0.001215989 | 4.46% |
12/07/92 | $9.9500 | 0.001217121 | 4.46% |
12/06/92 | $9.9500 | 0.001204505 | 4.42% |
12/05/92 | $9.9500 | 0.001204505 | 4.42% |
12/04/92 | $9.9500 | 0.001204505 | 4.42% |
12/03/92 | $9.9500 | 0.001220249 | 4.48% |
12/02/92 | $9.9500 | 0.001210122 | 4.44% |
12/01/92 | $9.9500 | 0.001206416 | 4.43% |
11/30/92 | $9.9500 | 0.001187638 | 4.36% |
11/29/92 | $9.9500 | 0.001199227 | 4.40% |
11/28/92 | $9.9500 | 0.001199227 | 4.40% |
11/27/92 | $9.9500 | 0.001199227 | 4.40% |
11/26/92 | $9.9600 | 0.001197731 | 4.39% |
11/25/92 | $9.9600 | 0.001197731 | 4.39% |
11/24/92 | $9.9600 | 0.001212067 | 4.44% |
11/23/92 | $9.9600 | 0.001221820 | 4.48% |
11/22/92 | $9.9600 | 0.001205446 | 4.42% |
11/21/92 | $9.9600 | 0.001205446 | 4.42% |
11/20/92 | $9.9600 | 0.001205446 | 4.42% |
11/19/92 | $9.9600 | 0.001178005 | 4.32% |
11/18/92 | $9.9600 | 0.001190790 | 4.36% |
11/17/92 | $9.9600 | 0.001182942 | 4.34% |
11/16/92 | $9.9600 | 0.001182143 | 4.33% |
11/15/92 | $9.9700 | 0.001176028 | 4.31% |
11/14/92 | $9.9700 | 0.001176028 | 4.31% |
11/13/92 | $9.9700 | 0.001176028 | 4.31% |
11/12/92 | $9.9700 | 0.001181556 | 4.33% |
11/11/92 | $9.9700 | 0.001189804 | 4.36% |
11/10/92 | $9.9700 | 0.001185098 | 4.34% |
11/09/92 | $9.9700 | 0.001180615 | 4.32% |
11/08/92 | $9.9700 | 0.001168033 | 4.28% |
11/07/92 | $9.9700 | 0.001168033 | 4.28% |
11/06/92 | $9.9700 | 0.001168033 | 4.28% |
11/05/92 | $9.9800 | 0.001188598 | 4.35% |
11/04/92 | $9.9800 | 0.001194377 | 4.37% |
11/03/92 | $9.9800 | 0.001215498 | 4.45% |
11/02/92 | $9.9800 | 0.001260531 | 4.61% |
11/01/92 | $9.9800 | 0.001217119 | 4.54% |
10/31/92 | $9.9800 | 0.001217119 | 4.45% |
10/30/92 | $9.9800 | 0.001217119 | 4.45% |
10/29/92 | $9.9800 | 0.001224585 | 4.48% |
10/28/92 | $9.9900 | 0.001229247 | 4.49% |
10/27/92 | $9.9900 | 0.001243548 | 4.54% |
10/26/92 | $9.9900 | 0.001244618 | 4.55% |
10/25/92 | $9.9900 | 0.001244155 | 4.55% |
10/24/92 | $9.9900 | 0.001244155 | 4.55% |
10/23/92 | $9.9900 | 0.001244155 | 4.55% |
10/22/92 | $9.9900 | 0.001243446 | 4.54% |
10/21/92 | $9.9900 | 0.001200910 | 4.39% |
10/20/92 | $9.9900 | 0.001196947 | 4.37% |
10/19/92 | $10.0000 | 0.001200077 | 4.38% |
10/18/92 | $10.0000 | 0.001207435 | 4.41% |
10/17/92 | $10.0000 | 0.001207435 | 4.41% |
10/16/92 | $10.0000 | 0.001207435 | 4.41% |
10/15/92 | $10.0100 | 0.001227761 | 4.48% |
10/14/92 | $10.0100 | 0.001256568 | 4.58% |
10/13/92 | $10.0100 | 0.001227001 | 4.47% |
10/12/92 | $10.0100 | 0.001210965 | 4.42% |
10/11/92 | $10.0100 | 0.001214381 | 4.43% |
10/10/92 | $10.0100 | 0.001214381 | 4.43% |
10/09/92 | $10.0100 | 0.001214381 | 4.43% |
10/08/92 | $10.0100 | 0.001220690 | 4.45% |
10/07/92 | $10.0100 | 0.001225247 | 4.47% |
10/06/92 | $10.0200 | 0.001232203 | 4.49% |
10/05/92 | $10.0200 | 0.001236206 | 4.50% |
10/04/92 | $10.0200 | 0.001260004 | 4.59% |
10/03/92 | $10.0200 | 0.001260004 | 4.59% |
10/02/92 | $10.0200 | 0.001260004 | 4.59% |
10/01/92 | $10.0200 | 0.001291393 | 4.70% |
09/30/92 | $10.0200 | 0.001306361 | 4.76% |
09/29/92 | $10.0200 | 0.001290137 | 4.70% |
09/28/92 | $10.0200 | 0.001275628 | 4.65% |
09/27/92 | $10.0200 | 0.001266211 | 4.61% |
09/26/92 | $10.0200 | 0.001266211 | 4.61% |
09/25/92 | $10.0200 | 0.001266211 | 4.61% |
09/24/92 | $10.0200 | 0.001275565 | 4.65% |
09/23/92 | $10.0200 | 0.001273758 | 4.64% |
09/22/92 | $10.0200 | 0.001272371 | 4.63% |
09/21/92 | $10.0200 | 0.001277253 | 4.65% |
09/20/92 | $10.0200 | 0.001262323 | 4.60% |
09/19/92 | $10.0200 | 0.001262323 | 4.60% |
09/18/92 | $10.0200 | 0.001262323 | 4.60% |
09/17/92 | $10.0200 | 0.001262786 | 4.60% |
09/16/92 | $10.0200 | 0.001276720 | 4.65% |
09/15/92 | $10.0200 | 0.001260886 | 4.59% |
09/14/92 | $10.0200 | 0.001261948 | 4.60% |
09/13/92 | $10.0200 | 0.001266420 | 4.61% |
09/12/92 | $10.0200 | 0.001266420 | 4.61% |
09/11/92 | $10.0200 | 0.001266420 | 4.61% |
09/10/92 | $10.0200 | 0.001278755 | 4.66% |
09/09/92 | $10.0200 | 0.001279189 | 4.66% |
09/08/92 | $10.0200 | 0.001270739 | 4.63% |
09/07/92 | $10.0200 | 0.001250441 | 4.55% |
09/06/92 | $10.0200 | 0.001250441 | 4.55% |
09/05/92 | $10.0200 | 0.001250441 | 4.55% |
09/04/92 | $10.0200 | 0.001250441 | 4.55% |
09/03/92 | $10.0100 | 0.001260269 | 4.60% |
09/02/92 | $10.0100 | 0.001273434 | 4.64% |
09/01/92 | $10.0100 | 0.001285520 | 4.69% |
08/31/92 | $10.0100 | 0.001301876 | 4.75% |
08/30/92 | $10.0100 | 0.001289507 | 4.70% |
08/29/92 | $10.0100 | 0.001289507 | 4.70% |
08/28/92 | $10.0100 | 0.001289507 | 4.70% |
08/27/92 | $10.0100 | 0.001276759 | 4.66% |
08/26/92 | $10.0100 | 0.001256795 | 4.58% |
08/25/92 | $10.0100 | 0.001238412 | 4.52% |
08/24/92 | $10.0100 | 0.001237191 | 4.51% |
08/23/92 | $10.0200 | 0.001233178 | 4.49% |
08/22/92 | $10.0200 | 0.001233178 | 4.49% |
08/21/92 | $10.0200 | 0.001233178 | 4.49% |
08/20/92 | $10.0200 | 0.001240309 | 4.52% |
08/19/92 | $10.0200 | 0.001243484 | 4.53% |
08/18/92 | $10.0200 | 0.001257193 | 4.58% |
08/17/92 | $10.0200 | 0.001258532 | 4.58% |
08/16/92 | $10.0200 | 0.001247068 | 4.54% |
08/15/92 | $10.0200 | 0.001247068 | 4.54% |
08/14/92 | $10.0200 | 0.001247068 | 4.54% |
08/13/92 | $10.0100 | 0.001258627 | 4.59% |
08/12/92 | $10.0100 | 0.001262603 | 4.60% |
08/11/92 | $10.0100 | 0.001269958 | 4.63% |
08/10/92 | $10.0100 | 0.001261925 | 4.60% |
08/09/92 | $10.0100 | 0.001264025 | 4.61% |
08/08/92 | $10.0100 | 0.001264025 | 4.61% |
08/07/92 | $10.0100 | 0.001264025 | 4.61% |
08/06/92 | $10.0100 | 0.001273711 | 4.64% |
08/05/92 | $10.0100 | 0.001271680 | 4.64% |
08/04/92 | $10.0100 | 0.001279444 | 4.67% |
08/03/92 | $10.0100 | 0.001333707 | 4.86% |
08/02/92 | $10.0100 | 0.001352902 | 4.93% |
08/01/92 | $10.0100 | 0.001352902 | 4.93% |
07/31/92 | $10.0100 | 0.001352902 | 4.93% |
07/30/92 | $10.0100 | 0.001329383 | 4.85% |
07/29/92 | $10.0100 | 0.001323116 | 4.82% |
07/28/92 | $10.0200 | 0.001337191 | 4.87% |
07/27/92 | $10.0200 | 0.001301793 | 4.74% |
07/26/92 | $10.0200 | 0.001296886 | 4.72% |
07/25/92 | $10.0200 | 0.001296886 | 4.72% |
07/24/92 | $10.0200 | 0.001296886 | 4.72% |
07/23/92 | $10.0200 | 0.001309217 | 4.77% |
07/22/92 | $10.0100 | 0.001308076 | 4.77% |
07/21/92 | $10.0100 | 0.001312996 | 4.79% |
07/20/92 | $10.0100 | 0.001305133 | 4.76% |
07/19/92 | $10.0100 | 0.001303614 | 4.75% |
07/18/92 | $10.0100 | 0.001303614 | 4.75% |
07/17/92 | $10.0100 | 0.001303614 | 4.75% |
07/16/92 | $10.0100 | 0.001316880 | 4.80% |
07/15/92 | $10.0100 | 0.001313642 | 4.79% |
07/14/92 | $10.0100 | 0.001317773 | 4.81% |
07/13/92 | $10.0100 | 0.001309508 | 4.77% |
07/12/92 | $10.0100 | 0.001313856 | 4.79% |
07/11/92 | $10.0100 | 0.001313856 | 4.79% |
07/10/92 | $10.0100 | 0.001313856 | 4.79% |
07/09/92 | $10.0100 | 0.001324626 | 4.83% |
07/08/92 | $10.0100 | 0.001340776 | 4.89% |
07/07/92 | $10.0100 | 0.001342867 | 4.90% |
07/06/92 | $10.0100 | 0.001351685 | 4.93% |
07/05/92 | $10.0100 | 0.001381271 | 5.04% |
07/04/92 | $10.0100 | 0.001381271 | 5.04% |
07/03/92 | $10.0100 | 0.001381271 | 5.04% |
07/02/92 | $10.0100 | 0.001381271 | 5.04% |
07/01/92 | $10.0000 | 0.001417878 | 5.18% |
06/30/92 | $10.0000 | 0.001402083 | 5.12% |
06/29/92 | $10.0000 | 0.001381755 | 5.04% |
06/28/92 | $10.0000 | 0.001384063 | 5.05% |
06/27/92 | $10.0000 | 0.001384063 | 5.05% |
06/26/92 | $10.0000 | 0.001384063 | 5.05% |
06/25/92 | $10.0000 | 0.001360321 | 4.97% |
06/24/92 | $10.0000 | 0.001342978 | 4.90% |
06/23/92 | $9.9900 | 0.001354594 | 4.95% |
06/22/92 | $9.9900 | 0.001347260 | 4.92% |
06/21/92 | $9.9900 | 0.001349835 | 4.93% |
06/20/92 | $9.9900 | 0.001349835 | 4.93% |
06/19/92 | $9.9900 | 0.001349835 | 4.93% |
06/18/92 | $9.9900 | 0.001363691 | 4.98% |
06/17/92 | $9.9900 | 0.001368403 | 5.00% |
06/16/92 | $9.9900 | 0.001369579 | 5.00% |
06/15/92 | $9.9900 | 0.001373996 | 5.02% |
06/14/92 | $9.9900 | 0.001378220 | 5.04% |
06/13/92 | $9.9900 | 0.001378220 | 5.04% |
06/12/92 | $9.9900 | 0.001378220 | 5.04% |
06/11/92 | $9.9900 | 0.001394084 | 5.09% |
06/10/92 | $9.9900 | 0.001390714 | 5.08% |
06/09/92 | $9.9900 | 0.001391446 | 5.08% |
06/08/92 | $9.9900 | 0.001380716 | 5.04% |
06/07/92 | $9.9900 | 0.001387683 | 5.07% |
06/06/92 | $9.9900 | 0.001387683 | 5.07% |
06/05/92 | $9.9900 | 0.001387683 | 5.07% |
06/04/92 | $9.9800 | 0.001370705 | 5.01% |
06/03/92 | $9.9800 | 0.001381039 | 5.05% |
06/02/92 | $9.9800 | 0.001395047 | 5.10% |
06/01/92 | $9.9800 | 0.001397003 | 5.11% |
05/31/92 | $9.9900 | 0.001415806 | 5.17% |
05/30/92 | $9.9900 | 0.001415806 | 5.17% |
05/29/92 | $9.9900 | 0.001415806 | 5.17% |
05/28/92 | $9.9900 | 0.001445501 | 5.28% |
05/27/92 | $9.9900 | 0.001458031 | 5.33% |
05/26/92 | $9.9900 | 0.001408033 | 5.14% |
05/25/92 | $9.9900 | 0.001415766 | 5.17% |
05/24/92 | $9.9900 | 0.001415766 | 5.17% |
05/23/92 | $9.9900 | 0.001415766 | 5.17% |
05/22/92 | $9.9900 | 0.001415766 | 5.17% |
05/21/92 | $9.9900 | 0.001382382 | 5.05% |
05/20/92 | $9.9900 | 0.001382289 | 5.05% |
05/19/92 | $9.9900 | 0.001398100 | 5.11% |
05/18/92 | $9.9900 | 0.001396780 | 5.10% |
05/17/92 | $9.9900 | 0.001414263 | 5.17% |
05/16/92 | $9.9900 | 0.001414263 | 5.17% |
05/15/92 | $9.9900 | 0.001414263 | 5.17% |
05/14/92 | $9.9900 | 0.001418253 | 5.18% |
05/13/92 | $9.9800 | 0.001416016 | 5.18% |
05/12/92 | $9.9800 | 0.001426232 | 5.22% |
05/11/92 | $9.9800 | 0.001418949 | 5.19% |
05/10/92 | $9.9800 | 0.001409274 | 5.15% |
05/09/92 | $9.9800 | 0.001409274 | 5.15% |
05/08/92 | $9.9800 | 0.001409274 | 5.15% |
05/07/92 | $9.9800 | 0.001431607 | 5.24% |
05/06/92 | $9.9800 | 0.001455839 | 5.32% |
05/05/92 | $9.9800 | 0.001460676 | 5.34% |
05/04/92 | $9.9800 | 0.001463221 | 5.35% |
05/03/92 | $9.9800 | 0.001462851 | 5.35% |
05/02/92 | $9.9800 | 0.001462851 | 5.35% |
05/01/92 | $9.9800 | 0.001462851 | 5.35% |
04/30/92 | $9.9800 | 0.001488572 | 5.44% |
04/29/92 | $9.9800 | 0.001493024 | 5.46% |
04/28/92 | $9.9800 | 0.001478450 | 5.41% |
04/27/92 | $9.9800 | 0.001450684 | 5.31% |
04/26/92 | $9.9800 | 0.001438999 | 5.26% |
04/25/92 | $9.9800 | 0.001438999 | 5.26% |
04/24/92 | $9.9800 | 0.001438999 | 5.26% |
04/23/92 | $9.9800 | 0.001454908 | 5.32% |
04/22/92 | $9.9800 | 0.001453220 | 5.31% |
04/21/92 | $9.9800 | 0.001460530 | 5.34% |
04/20/92 | $9.9800 | 0.001442303 | 5.27% |
04/19/92 | $9.9900 | 0.001443666 | 5.27% |
04/18/92 | $9.9900 | 0.001443666 | 5.27% |
04/17/92 | $9.9900 | 0.001443666 | 5.27% |
04/16/92 | $9.9900 | 0.001443666 | 5.27% |
04/15/92 | $9.9900 | 0.001467367 | 5.36% |
04/14/92 | $9.9900 | 0.001452122 | 5.31% |
04/13/92 | $9.9900 | 0.001439998 | 5.26% |
04/12/92 | $9.9900 | 0.001433240 | 5.24% |
04/11/92 | $9.9900 | 0.001433240 | 5.24% |
04/10/92 | $9.9900 | 0.001433240 | 5.24% |
04/09/92 | $9.9900 | 0.001456095 | 5.32% |
04/08/92 | $9.9800 | 0.001489268 | 5.45% |
04/07/92 | $9.9800 | 0.001502503 | 5.50% |
04/06/92 | $9.9800 | 0.001513529 | 5.54% |
04/05/92 | $9.9800 | 0.001528735 | 5.59% |
04/04/92 | $9.9800 | 0.001528735 | 5.59% |
04/03/92 | $9.9800 | 0.001528735 | 5.59% |
04/02/92 | $9.9800 | 0.001542428 | 5.64% |
04/01/92 | $9.9800 | 0.001501726 | 5.49% |
03/31/92 | $9.9800 | 0.001530771 | 5.60% |
03/30/92 | $9.9800 | 0.001533146 | 5.61% |
03/29/92 | $9.9800 | 0.001500455 | 5.49% |
03/28/92 | $9.9800 | 0.001500455 | 5.49% |
03/27/92 | $9.9800 | 0.001500455 | 5.49% |
03/26/92 | $9.9800 | 0.001521569 | 5.49% |
03/25/92 | $9.9800 | 0.001500060 | 5.49% |
03/24/92 | $9.9700 | 0.001479446 | 5.42% |
03/23/92 | $9.9700 | 0.001460990 | 5.35% |
03/22/92 | $9.9700 | 0.001475692 | 5.40% |
03/21/92 | $9.9700 | 0.001475692 | 5.40% |
03/20/92 | $9.9700 | 0.001475692 | 5.40% |
03/19/92 | $9.9800 | 0.001480169 | 5.41% |
03/18/92 | $9.9800 | 0.001479316 | 5.41% |
03/17/92 | $9.9800 | 0.001463988 | 5.35% |
03/16/92 | $9.9800 | 0.001441335 | 5.27% |
03/15/92 | $9.9800 | 0.001421617 | 5.20% |
03/14/92 | $9.9800 | 0.001421617 | 5.20% |
03/13/92 | $9.9800 | 0.001421617 | 5.20% |
03/12/92 | $9.9800 | 0.001430030 | 5.23% |
03/11/92 | $9.9900 | 0.001428853 | 5.22% |
03/10/92 | $9.9900 | 0.001438381 | 5.26% |
03/09/92 | $9.9900 | 0.001397797 | 5.11% |
03/08/92 | $9.9900 | 0.001382331 | 5.05% |
03/07/92 | $9.9900 | 0.001382331 | 5.05% |
03/06/92 | $9.9900 | 0.001382331 | 5.05% |
03/05/92 | $9.9900 | 0.001385368 | 5.06% |
03/04/92 | $9.9900 | 0.001391203 | 5.08% |
03/03/92 | $10.0000 | 0.001409901 | 5.15% |
03/02/92 | $10.0000 | 0.001422196 | 5.19% |
03/01/92 | $10.0000 | 0.001458124 | 5.32% |
02/29/92 | $10.0000 | 0.001458124 | 5.32% |
02/28/92 | $10.0000 | 0.001458124 | 5.32% |
02/27/92 | $10.0000 | 0.001448644 | 5.29% |
02/26/92 | $10.0000 | 0.001452417 | 5.30% |
02/25/92 | $10.0000 | 0.001456658 | 5.32% |
02/24/92 | $10.0000 | 0.001449998 | 5.29% |
02/23/92 | $10.0000 | 0.001438478 | 5.25% |
02/22/92 | $10.0000 | 0.001438478 | 5.25% |
02/21/92 | $10.0000 | 0.001438478 | 5.25% |
02/20/92 | $10.0000 | 0.001475883 | 5.39% |
02/19/92 | $10.0000 | 0.001513336 | 5.52% |
02/18/92 | $10.0000 | 0.001476990 | 5.39% |
02/17/92 | $10.0000 | 0.001480770 | 5.40% |
02/16/92 | $10.0000 | 0.001480770 | 5.40% |
02/15/92 | $10.0000 | 0.001480770 | 5.40% |
02/14/92 | $10.0000 | 0.001480770 | 5.40% |
02/13/92 | $10.0000 | 0.001469831 | 5.36% |
02/12/92 | $10.0000 | 0.001471080 | 5.37% |
02/11/92 | $10.0000 | 0.001478711 | 5.40% |
02/10/92 | $10.0000 | 0.001471574 | 5.37% |
02/09/92 | $10.0000 | 0.001466699 | 5.35% |
02/08/92 | $10.0000 | 0.001466699 | 5.35% |
02/07/92 | $10.0000 | 0.001466699 | 5.35% |
02/06/92 | $10.0000 | 0.001479822 | 5.40% |
02/05/92 | $10.0000 | 0.001479450 | 5.40% |
02/04/92 | $10.0000 | 0.001465703 | 5.35% |
02/03/92 | $10.0000 | 0.001501416 | 5.48% |
02/02/92 | $10.0100 | 0.001524667 | 5.56% |
02/01/92 | $10.0100 | 0.001524667 | 5.56% |
01/31/92 | $10.0100 | 0.001524667 | 5.56% |
01/30/92 | $10.0100 | 0.001476528 | 5.38% |
01/29/92 | $10.0100 | 0.001414362 | 5.16% |
01/28/92 | $10.0100 | 0.001424482 | 5.19% |
01/27/92 | $10.0100 | 0.001431132 | 5.22% |
01/26/92 | $10.0100 | 0.001409850 | 5.14% |
01/25/92 | $10.0100 | 0.001409850 | 5.14% |
01/24/92 | $10.0100 | 0.001409850 | 5.14% |
01/23/92 | $10.0100 | 0.001431905 | 5.22% |
01/22/92 | $10.0100 | 0.001473264 | 5.37% |
01/21/92 | $10.0100 | 0.001471281 | 5.36% |
01/20/92 | $10.0100 | 0.001461362 | 5.33% |
01/19/92 | $10.0100 | 0.001467864 | 5.35% |
01/18/92 | $10.0100 | 0.001467864 | 5.35% |
01/17/92 | $10.0100 | 0.001467864 | 5.35% |
01/16/92 | $10.0100 | 0.001487464 | 5.42% |
01/15/92 | $10.0100 | 0.001486617 | 5.42% |
01/14/92 | $10.0100 | 0.001470830 | 5.36% |
01/13/92 | $10.0100 | 0.001478372 | 5.39% |
01/12/92 | $10.0100 | 0.001475670 | 5.38% |
01/11/92 | $10.0100 | 0.001475670 | 5.38% |
01/10/92 | $10.0100 | 0.001475670 | 5.38% |
01/09/92 | $10.0100 | 0.001476598 | 5.38% |
01/08/92 | $10.0100 | 0.001487222 | 5.42% |
01/07/92 | $10.0100 | 0.001529394 | 5.58% |
01/06/92 | $10.0100 | 0.001564982 | 5.71% |
01/05/92 | $10.0100 | 0.001634550 | 5.96% |
01/04/92 | $10.0100 | 0.001634550 | 5.96% |
01/03/92 | $10.0100 | 0.001634550 | 5.96% |
01/02/92 | $10.0100 | 0.001684077 | 6.14% |
01/01/92 | $10.0100 | 0.001706424 | 6.22% |
12/31/91 | $10.0100 | 0.001706424 | 6.22% |
12/30/91 | $10.0100 | 0.001706030 | 6.22% |
12/29/91 | $10.0100 | 0.001696249 | 6.19% |
12/28/91 | $10.0100 | 0.001696249 | 6.19% |
12/27/91 | $10.0100 | 0.001696249 | 6.19% |
12/26/91 | $10.0100 | 0.001631647 | 5.95% |
12/25/91 | $10.0100 | 0.001638329 | 5.97% |
12/24/91 | $10.0100 | 0.001638329 | 5.97% |
12/23/91 | $10.0100 | 0.001607033 | 5.86% |
12/22/91 | $10.0100 | 0.001589086 | 5.79% |
12/21/91 | $10.0100 | 0.001589086 | 5.79% |
12/20/91 | $10.0100 | 0.001589086 | 5.79% |
12/19/91 | $10.0100 | 0.001673083 | 6.10% |
12/18/91 | $10.0100 | 0.001645712 | 6.00% |
12/17/91 | $10.0100 | 0.001645007 | 6.00% |
12/16/91 | $10.0100 | 0.001656337 | 6.04% |
12/15/91 | $10.0100 | 0.001666460 | 6.08% |
12/14/91 | $10.0100 | 0.001666460 | 6.08% |
12/13/91 | $10.0100 | 0.001666460 | 6.08% |
12/12/91 | $10.0100 | 0.001663747 | 6.07% |
12/11/91 | $10.0100 | 0.001679721 | 6.12% |
12/10/91 | $10.0100 | 0.001701273 | 6.20% |
12/09/91 | $10.0100 | 0.001725107 | 6.29% |
12/08/91 | $10.0100 | 0.001739248 | 6.34% |
12/07/91 | $10.0100 | 0.001739248 | 6.34% |
12/06/91 | $10.0100 | 0.001739248 | 6.34% |
12/05/91 | $10.0100 | 0.001766108 | 6.44% |
12/04/91 | $10.0100 | 0.001778406 | 6.48% |
12/03/91 | $10.0100 | 0.001766941 | 6.44% |
12/02/91 | $10.0100 | 0.001745598 | 6.37% |
12/01/91 | $10.0100 | 0.001743785 | 6.36% |
11/30/91 | $10.0100 | 0.001743785 | 6.36% |
11/29/91 | $10.0100 | 0.001743785 | 6.36% |
11/28/91 | $10.0100 | 0.001711466 | 6.24% |
11/27/91 | $10.0100 | 0.001711466 | 6.24% |
11/26/91 | $10.0100 | 0.001663716 | 6.07% |
11/25/91 | $10.0100 | 0.001620049 | 5.91% |
11/24/91 | $10.0100 | 0.001628092 | 5.94% |
11/23/91 | $10.0100 | 0.001628092 | 5.94% |
11/22/91 | $10.0100 | 0.001628092 | 5.94% |
11/21/91 | $10.0100 | 0.001650678 | 6.02% |
11/20/91 | $10.0100 | 0.001646021 | 6.00% |
11/19/91 | $10.0100 | 0.001646675 | 6.00% |
11/18/91 | $10.0100 | 0.001652290 | 6.02% |
11/17/91 | $10.0100 | 0.001697046 | 6.18% |
11/16/91 | $10.0100 | 0.001697046 | 6.18% |
11/15/91 | $10.0100 | 0.001697046 | 6.18% |
11/14/91 | $10.0100 | 0.001677453 | 6.12% |
11/13/91 | $10.0100 | 0.001687010 | 6.15% |
11/12/91 | $10.0100 | 0.001675994 | 6.11% |
11/11/91 | $10.0100 | 0.001701810 | 6.21% |
11/10/91 | $10.0100 | 0.001720770 | 6.27% |
11/09/91 | $10.0100 | 0.001720770 | 6.27% |
11/08/91 | $10.0100 | 0.001720770 | 6.27% |
11/07/91 | $10.0100 | 0.001757766 | 6.41% |
11/06/91 | $10.0100 | 0.001799724 | 6.56% |
11/05/91 | $10.0100 | 0.001849418 | 6.74% |
11/04/91 | $10.0100 | 0.001860378 | 6.78% |
11/03/91 | $10.0100 | 0.001870987 | 6.82% |
11/02/91 | $10.0100 | 0.001870987 | 6.82% |
11/01/91 | $10.0100 | 0.001870987 | 6.82% |
10/31/91 | $10.0100 | 0.001870402 | 6.82% |
10/30/91 | $10.0100 | 0.001862508 | 6.79% |
10/29/91 | $10.0100 | 0.001865690 | 6.80% |
10/28/91 | $10.0100 | 0.001859515 | 6.78% |
10/27/91 | $10.0100 | 0.001851773 | 6.75% |
10/26/91 | $10.0100 | 0.001851773 | 6.75% |
10/25/91 | $10.0100 | 0.001851773 | 6.75% |
10/24/91 | $10.0100 | 0.001872953 | 6.83% |
10/23/91 | $10.0100 | 0.001887808 | 6.88% |
10/22/91 | $10.0100 | 0.001870810 | 6.82% |
10/21/91 | $10.0100 | 0.001904183 | 6.94% |
10/20/91 | $10.0100 | 0.001905269 | 6.95% |
10/19/91 | $10.0100 | 0.001905269 | 6.95% |
10/18/91 | $10.0100 | 0.001905269 | 6.95% |
10/17/91 | $10.0100 | 0.001905591 | 6.95% |
10/16/91 | $10.0100 | 0.001933550 | 7.05% |
10/15/91 | $10.0100 | 0.001873851 | 6.83% |
10/14/91 | $10.0100 | 0.001835886 | 6.69% |
10/13/91 | $10.0100 | 0.001835886 | 6.69% |
10/12/91 | $10.0100 | 0.001835886 | 6.69% |
10/11/91 | $10.0100 | 0.001835886 | 6.69% |
10/10/91 | $10.0100 | 0.001859330 | 6.78% |
10/09/91 | $10.0100 | 0.001869073 | 6.82% |
10/08/91 | $10.0100 | 0.001809812 | 6.60% |
10/07/91 | $10.0100 | 0.001804211 | 6.58% |
10/06/91 | $10.0100 | 0.001809552 | 6.60% |
10/05/91 | $10.0100 | 0.001809552 | 6.60% |
10/04/91 | $10.0100 | 0.001809552 | 6.60% |
10/03/91 | $10.0100 | 0.001798447 | 6.56% |
10/02/91 | $10.0100 | 0.001805602 | 6.58% |
10/01/91 | $10.0100 | 0.001794391 | 6.54% |
09/30/91 | $10.0100 | 0.001831801 | 6.68% |
09/29/91 | $10.0100 | 0.001748852 | 6.38% |
09/28/91 | $10.0100 | 0.001748852 | 6.38% |
09/27/91 | $10.0100 | 0.001748852 | 6.38% |
09/26/91 | $10.0100 | 0.001803087 | 6.57% |
09/25/91 | $10.0000 | 0.001712335 | 6.25% |
09/24/91 | $10.0000 | 0.001728802 | 6.31% |
09/23/91 | $10.0000 | 0.001724380 | 6.29% |
09/22/91 | $10.0000 | 0.001703373 | 6.22% |
09/21/91 | $10.0000 | 0.001703373 | 6.22% |
09/20/91 | $10.0000 | 0.001703373 | 6.22% |
09/19/91 | $10.0000 | 0.001694167 | 6.18% |
09/18/91 | $10.0000 | 0.001707102 | 6.23% |
Fund Overview | Fund Details | Calendar Year Returns | Investment Team Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains |