View Historic DataUse AMF Dividend Calculators-Excel Spreadsheet
 
Date NAV Daily Dividend Factor Yield
09/30/14 $7.35 0.000302376 1.50%
09/29/14 $7.35 0.000302494 1.50%
09/28/14 $7.35 0.000302124 1.50%
09/27/14 $7.35 0.000302123 1.50%
09/26/14 $7.35 0.000302123 1.50%
09/25/14 $7.36 0.000310563 1.54%
09/24/14 $7.35 0.000311530 1.55%
09/23/14 $7.36 0.000302371 1.50%
09/22/14 $7.35 0.000320751 1.59%
09/21/14 $7.35 0.000320667 1.59%
09/20/14 $7.35 0.000320667 1.59%
09/19/14 $7.35 0.000320667 1.59%
09/18/14 $7.35 0.000319612 1.59%
09/17/14 $7.35 0.000319642 1.59%
09/16/14 $7.36 0.000319650 1.59%
09/15/14 $7.35 0.000319465 1.59%
09/14/14 $7.36 0.000319620 1.59%
09/13/14 $7.36 0.000319620 1.59%
09/12/14 $7.36 0.000319619 1.59%
09/11/14 $7.36 0.000321524 1.59%
09/10/14 $7.35 0.000321515 1.60%
09/09/14 $7.35 0.000321439 1.60%
09/08/14 $7.36 0.000324067 1.61%
09/07/14 $7.36 0.000318993 1.58%
09/06/14 $7.36 0.000318993 1.58%
09/05/14 $7.36 0.000318993 1.58%
09/04/14 $7.37 0.000318974 1.58%
09/03/14 $7.37 0.000318932 1.58%
09/02/14 $7.37 0.000318988 1.58%
09/01/14 $7.36 0.000255397 1.27%
08/31/14 $7.36 0.000256205 1.27%
08/30/14 $7.36 0.000256204 1.27%
08/29/14 $7.36 0.000256204 1.27%
08/28/14 $7.36 0.000256206 1.27%
08/27/14 $7.36 0.000256258 1.27%
08/26/14 $7.36 0.000251720 1.25%
08/25/14 $7.36 0.000250580 1.24%
08/24/14 $7.36 0.000251495 1.25%
08/23/14 $7.36 0.000251495 1.25%
08/22/14 $7.36 0.000251495 1.25%
08/21/14 $7.36 0.000250604 1.24%
08/20/14 $7.36 0.000250623 1.24%
08/19/14 $7.36 0.000250624 1.24%
08/18/14 $7.36 0.000250688 1.24%
08/17/14 $7.36 0.000255726 1.27%
08/16/14 $7.36 0.000255726 1.27%
08/15/14 $7.36 0.000255725 1.27%
08/14/14 $7.36 0.000255650 1.27%
08/13/14 $7.36 0.000255615 1.27%
08/12/14 $7.36 0.000255522 1.27%
08/11/14 $7.36 0.000255504 1.27%
08/10/14 $7.36 0.000263224 1.31%
08/09/14 $7.36 0.000263223 1.31%
08/08/14 $7.36 0.000263223 1.31%
08/07/14 $7.36 0.000262881 1.30%
08/06/14 $7.36 0.000262883 1.30%
08/05/14 $7.36 0.000262797 1.30%
08/04/14 $7.36 0.000262586 1.30%
08/03/14 $7.36 0.000262622 1.30%
08/02/14 $7.36 0.000262622 1.30%
08/01/14 $7.36 0.000262621 1.30%
07/31/14 $7.36 0.000260960 1.29%
07/30/14 $7.36 0.000260960 1.29%
07/29/14 $7.36 0.000260982 1.29%
07/28/14 $7.36 0.000259286 1.29%
07/27/14 $7.36 0.000260939 1.29%
07/26/14 $7.36 0.000260939 1.29%
07/25/14 $7.36 0.000260939 1.29%
07/24/14 $7.36 0.000261410 1.30%
07/23/14 $7.36 0.000261467 1.30%
07/22/14 $7.35 0.000261414 1.30%
07/21/14 $7.35 0.000261417 1.30%
07/20/14 $7.35 0.000262023 1.30%
07/19/14 $7.35 0.000262022 1.30%
07/18/14 $7.35 0.000262022 1.30%
07/17/14 $7.35 0.000262348 1.30%
07/16/14 $7.35 0.000262347 1.30%
07/15/14 $7.35 0.000262354 1.30%
07/14/14 $7.35 0.000262325 1.30%
07/13/14 $7.35 0.000261817 1.30%
07/12/14 $7.35 0.000261815 1.30%
07/11/14 $7.35 0.000261815 1.30%
07/10/14 $7.36 0.000255666 1.27%
07/09/14 $7.35 0.000254785 1.27%
07/08/14 $7.35 0.000263431 1.31%
07/07/14 $7.35 0.000263419 1.31%
07/06/14 $7.35 0.000263405 1.31%
07/05/14 $7.35 0.000263404 1.31%
07/04/14 $7.35 0.000263404 1.31%
07/03/14 $7.35 0.000263404 1.31%
07/02/14 $7.35 0.000263088 1.31%
07/01/14 $7.35 0.000261962 1.30%
06/30/14 $7.35 0.000256599 1.27%
06/29/14 $7.35 0.000256685 1.27%
06/28/14 $7.35 0.000256685 1.27%
06/27/14 $7.35 0.000256685 1.27%
06/26/14 $7.35 0.000256614 1.27%
06/25/14 $7.35 0.000250602 1.24%
06/24/14 $7.35 0.000257292 1.28%
06/23/14 $7.35 0.000257290 1.28%
06/22/14 $7.35 0.000257295 1.28%
06/21/14 $7.35 0.000257295 1.28%
06/20/14 $7.35 0.000257295 1.28%
06/19/14 $7.35 0.000257308 1.28%
06/18/14 $7.35 0.000257933 1.28%
06/17/14 $7.35 0.000258040 1.28%
06/16/14 $7.35 0.000258091 1.28%
06/15/14 $7.35 0.000258013 1.28%
06/14/14 $7.35 0.000258012 1.28%
06/13/14 $7.35 0.000258012 1.28%
06/12/14 $7.35 0.000258074 1.28%
06/11/14 $7.35 0.000258017 1.28%
06/10/14 $7.35 0.000258016 1.28%
06/09/14 $7.35 0.000257916 1.28%
06/08/14 $7.35 0.000266196 1.32%
06/07/14 $7.35 0.000266195 1.32%
06/06/14 $7.35 0.000266195 1.32%
06/05/14 $7.35 0.000266140 1.32%
06/04/14 $7.35 0.000265859 1.32%
06/03/14 $7.35 0.000265158 1.32%
06/02/14 $7.35 0.000265568 1.32%
06/01/14 $7.34 0.000267530 1.33%
05/31/14 $7.34 0.000268313 1.33%
05/30/14 $7.34 0.000268313 1.33%
05/29/14 $7.34 0.000267966 1.34%
05/28/14 $7.34 0.000267428 1.33%
05/27/14 $7.34 0.000250456 1.25%
05/26/14 $7.34 0.000268009 1.33%
05/25/14 $7.34 0.000268009 1.33%
05/24/14 $7.34 0.000268008 1.33%
05/23/14 $7.34 0.000268008 1.33%
05/22/14 $7.34 0.000267994 1.33%
05/21/14 $7.34 0.000269130 1.34%
05/20/14 $7.34 0.000269160 1.34%
05/19/14 $7.34 0.000269149 1.34%
05/18/14 $7.34 0.000269155 1.34%
05/17/14 $7.34 0.000269155 1.34%
05/16/14 $7.34 0.000269154 1.34%
05/15/14 $7.34 0.000269172 1.34%
05/14/14 $7.34 0.000269202 1.34%
05/13/14 $7.34 0.000269185 1.34%
05/12/14 $7.34 0.000269304 1.34%
05/11/14 $7.34 0.000269722 1.34%
05/10/14 $7.34 0.000269721 1.34%
05/09/14 $7.34 0.000269721 1.34%
05/08/14 $7.35 0.000268201 1.33%
05/07/14 $7.35 0.000287283 1.43%
05/06/14 $7.35 0.000287285 1.43%
05/05/14 $7.35 0.000287355 1.43%
05/04/14 $7.35 0.000287700 1.43%
05/03/14 $7.35 0.000287700 1.43%
05/02/14 $7.35 0.000287699 1.43%
05/01/14 $7.35 0.000288566 1.43%
04/30/14 $7.35 0.000286876 1.42%
04/29/14 $7.34 0.000286690 1.43%
04/28/14 $7.34 0.000286413 1.42%
04/27/14 $7.34 0.000284861 1.42%
04/26/14 $7.34 0.000284861 1.42%
04/25/14 $7.34 0.000284861 1.42%
04/24/14 $7.34 0.000287396 1.43%
04/23/14 $7.34 0.000287407 1.43%
04/22/14 $7.34 0.000288135 1.43%
04/21/14 $7.34 0.000288147 1.43%
04/20/14 $7.35 0.000288149 1.43%
04/19/14 $7.35 0.000288148 1.43%
04/18/14 $7.35 0.000288148 1.43%
04/17/14 $7.35 0.000288148 1.43%
04/16/14 $7.35 0.000288123 1.43%
04/15/14 $7.35 0.000288183 1.43%
04/14/14 $7.35 0.000288147 1.43%
04/13/14 $7.35 0.000288165 1.43%
04/12/14 $7.35 0.000288165 1.43%
04/11/14 $7.35 0.000288164 1.43%
04/10/14 $7.35 0.000286973 1.43%
04/09/14 $7.35 0.000282771 1.40%
04/08/14 $7.35 0.000282779 1.40%
04/07/14 $7.35 0.000282728 1.40%
04/06/14 $7.35 0.000292535 1.45%
04/05/14 $7.35 0.000292535 1.45%
04/04/14 $7.35 0.000292534 1.45%
04/03/14 $7.35 0.000292515 1.45%
04/02/14 $7.35 0.000292550 1.45%
04/01/14 $7.35 0.000292717 1.45%
03/31/14 $7.35 0.000300333 1.49%
03/30/14 $7.35 0.000300332 1.49%
03/29/14 $7.35 0.000300331 1.49%
03/28/14 $7.35 0.000300331 1.49%
03/27/14 $7.35 0.000300333 1.49%
03/26/14 $7.35 0.000300740 1.49%
03/25/14 $7.35 0.000299244 1.49%
03/24/14 $7.35 0.000303513 1.51%
03/23/14 $7.35 0.000303528 1.51%
03/22/14 $7.35 0.000303528 1.51%
03/21/14 $7.35 0.000303527 1.51%
03/20/14 $7.34 0.000303537 1.51%
03/19/14 $7.35 0.000303512 1.51%
03/18/14 $7.35 0.000295457 1.47%
03/17/14 $7.35 0.000311219 1.55%
03/16/14 $7.35 0.000303501 1.51%
03/15/14 $7.35 0.000303501 1.51%
03/14/14 $7.35 0.000303500 1.51%
03/13/14 $7.35 0.000303483 1.51%
03/12/14 $7.35 0.000303478 1.51%
03/11/14 $7.35 0.000303486 1.51%
03/10/14 $7.35 0.000303440 1.51%
03/09/14 $7.35 0.000309259 1.54%
03/08/14 $7.35 0.000309258 1.54%
03/07/14 $7.35 0.000309258 1.54%
03/06/14 $7.35 0.000309724 1.54%
03/05/14 $7.36 0.000309737 1.54%
03/04/14 $7.35 0.000309728 1.54%
03/03/14 $7.35 0.000308321 1.53%
03/02/14 $7.35 0.000303865 1.51%
03/01/14 $7.35 0.000303865 1.51%
02/28/14 $7.35 0.000302668 1.50%
02/27/14 $7.35 0.000297482 1.48%
02/26/14 $7.35 0.000296444 1.47%
02/25/14 $7.35 0.000297984 1.48%
02/24/14 $7.35 0.000298931 1.48%
02/23/14 $7.35 0.000298899 1.48%
02/22/14 $7.35 0.000298898 1.48%
02/21/14 $7.35 0.000298898 1.48%
02/20/14 $7.35 0.000298910 1.48%
02/19/14 $7.35 0.000298900 1.48%
02/18/14 $7.35 0.000298092 1.48%
02/17/14 $7.35 0.000298861 1.48%
02/16/14 $7.35 0.000298860 1.48%
02/15/14 $7.35 0.000298860 1.48%
02/14/14 $7.35 0.000298860 1.48%
02/13/14 $7.36 0.000298807 1.48%
02/12/14 $7.36 0.000298791 1.48%
02/11/14 $7.36 0.000292294 1.45%
02/10/14 $7.36 0.000289435 1.44%
02/09/14 $7.37 0.000296998 1.47%
02/08/14 $7.37 0.000296998 1.47%
02/07/14 $7.37 0.000296997 1.47%
02/06/14 $7.37 0.000297440 1.47%
02/05/14 $7.37 0.000297434 1.47%
02/04/14 $7.37 0.000297424 1.47%
02/03/14 $7.37 0.000297757 1.47%
02/02/14 $7.36 0.000296414 1.47%
02/01/14 $7.36 0.000296413 1.47%
01/31/14 $7.36 0.000299385 1.48%
01/30/14 $7.36 0.000299385 1.48%
01/29/14 $7.36 0.000299407 1.48%
01/28/14 $7.36 0.000296730 1.47%
01/27/14 $7.36 0.000299294 1.48%
01/26/14 $7.36 0.000300281 1.49%
01/25/14 $7.36 0.000300281 1.49%
01/24/14 $7.36 0.000300281 1.49%
01/23/14 $7.36 0.000300293 1.49%
01/22/14 $7.36 0.000300254 1.49%
01/21/14 $7.36 0.000300193 1.49%
01/20/14 $7.36 0.000300201 1.49%
01/19/14 $7.36 0.000300201 1.49%
01/18/14 $7.36 0.000300200 1.49%
01/17/14 $7.36 0.000300200 1.49%
01/16/14 $7.36 0.000300221 1.49%
01/15/14 $7.36 0.000300530 1.49%
01/14/14 $7.36 0.000300683 1.49%
01/13/14 $7.36 0.000300699 1.49%
01/12/14 $7.36 0.000300713 1.49%
01/11/14 $7.36 0.000300712 1.49%
01/10/14 $7.36 0.000300712 1.49%
01/09/14 $7.36 0.000300756 1.49%
01/08/14 $7.35 0.000302181 1.50%
01/07/14 $7.36 0.000306861 1.52%
01/06/14 $7.36 0.000306893 1.52%
01/05/14 $7.36 0.000306934 1.52%
01/04/14 $7.36 0.000306934 1.52%
01/03/14 $7.36 0.000306933 1.52%
01/02/14 $7.36 0.000306908 1.52%
01/01/14 $7.36 0.000308844 1.53%
12/31/13 $7.36 0.000307602 1.53%
12/30/13 $7.36 0.000302575 1.50%
12/29/13 $7.36 0.000301806 1.50%
12/28/13 $7.36 0.000301806 1.50%
12/27/13 $7.36 0.000301806 1.50%
12/26/13 $7.35 0.000298534 1.48%
12/25/13 $7.36 0.000296737 1.47%
12/24/13 $7.36 0.000296737 1.47%
12/23/13 $7.36 0.000296722 1.47%
12/22/13 $7.36 0.000296831 1.47%
12/21/13 $7.36 0.000296831 1.47%
12/20/13 $7.36 0.000296831 1.47%
12/19/13 $7.36 0.000296663 1.47%
12/18/13 $7.36 0.000295954 1.47%
12/17/13 $7.36 0.000295368 1.46%
12/16/13 $7.36 0.000293611 1.46%
12/15/13 $7.36 0.000293126 1.45%
12/14/13 $7.36 0.000293126 1.45%
12/13/13 $7.36 0.000293126 1.45%
12/12/13 $7.36 0.000293119 1.45%
12/11/13 $7.36 0.000293054 1.45%
12/10/13 $7.36 0.000293213 1.45%
12/09/13 $7.36 0.000293302 1.45%
12/08/13 $7.36 0.000297247 1.47%
12/07/13 $7.36 0.000297247 1.47%
12/06/13 $7.36 0.000297246 1.47%
12/05/13 $7.36 0.000297145 1.47%
12/04/13 $7.36 0.000296997 1.47%
12/03/13 $7.36 0.000297113 1.47%
12/02/13 $7.36 0.000297390 1.47%
12/01/13 $7.36 0.000287012 1.42%
11/30/13 $7.36 0.000286172 1.42%
11/29/13 $7.36 0.000286172 1.42%
11/28/13 $7.36 0.000285913 1.42%
11/27/13 $7.36 0.000285913 1.42%
11/26/13 $7.37 0.000285780 1.42%
11/25/13 $7.37 0.000284179 1.41%
11/24/13 $7.37 0.000285703 1.41%
11/23/13 $7.37 0.000285702 1.41%
11/22/13 $7.37 0.000285702 1.41%
11/21/13 $7.37 0.000287304 1.42%
11/20/13 $7.37 0.000287907 1.43%
11/19/13 $7.37 0.000288140 1.43%
11/18/13 $7.37 0.000288253 1.43%
11/17/13 $7.37 0.000288680 1.43%
11/16/13 $7.37 0.000288680 1.43%
11/15/13 $7.37 0.000288679 1.43%
11/14/13 $7.37 0.000288433 1.43%
11/13/13 $7.37 0.000288245 1.43%
11/12/13 $7.37 0.000288245 1.43%
11/11/13 $7.37 0.000288344 1.43%
11/10/13 $7.37 0.000288344 1.43%
11/09/13 $7.37 0.000288344 1.43%
11/08/13 $7.37 0.000288344 1.43%
11/07/13 $7.37 0.000288298 1.43%
11/06/13 $7.37 0.000292051 1.45%
11/05/13 $7.37 0.000291410 1.44%
11/04/13 $7.37 0.000288769 1.43%
11/03/13 $7.37 0.000289050 1.43%
11/02/13 $7.37 0.000289050 1.43%
11/01/13 $7.37 0.000289049 1.43%
10/31/13 $7.37 0.000316965 1.57%
10/30/13 $7.37 0.000316964 1.57%
10/29/13 $7.37 0.000317066 1.57%
10/28/13 $7.37 0.000316949 1.57%
10/27/13 $7.37 0.000305281 1.51%
10/26/13 $7.37 0.000305281 1.51%
10/25/13 $7.37 0.000305281 1.51%
10/24/13 $7.37 0.000306254 1.52%
10/23/13 $7.37 0.000297083 1.47%
10/22/13 $7.37 0.000297125 1.47%
10/21/13 $7.37 0.000312882 1.55%
10/20/13 $7.37 0.000314265 1.56%
10/19/13 $7.37 0.000314265 1.56%
10/18/13 $7.37 0.000314264 1.56%
10/17/13 $7.37 0.000314049 1.56%
10/16/13 $7.37 0.000314822 1.56%
10/15/13 $7.36 0.000322075 1.60%
10/14/13 $7.37 0.000321822 1.59%
10/13/13 $7.37 0.000321822 1.59%
10/12/13 $7.37 0.000321822 1.59%
10/11/13 $7.37 0.000321821 1.59%
10/10/13 $7.37 0.000321453 1.59%
10/09/13 $7.37 0.000319931 1.58%
10/08/13 $7.36 0.000317952 1.58%
10/07/13 $7.37 0.000311172 1.54%
10/06/13 $7.37 0.000317027 1.57%
10/05/13 $7.37 0.000317027 1.57%
10/04/13 $7.37 0.000317026 1.57%
10/03/13 $7.37 0.000316604 1.57%
10/02/13 $7.37 0.000318026 1.58%
10/01/13 $7.37 0.000323748 1.60%
09/30/13 $7.37 0.000301991 1.50%
09/29/13 $7.37 0.000304320 1.51%
09/28/13 $7.37 0.000304319 1.51%
09/27/13 $7.37 0.000304319 1.51%
09/26/13 $7.36 0.000301749 1.50%
09/25/13 $7.37 0.000298288 1.48%
09/24/13 $7.36 0.000302163 1.50%
09/23/13 $7.36 0.000302168 1.50%
09/22/13 $7.36 0.000302072 1.50%
09/21/13 $7.36 0.000302071 1.50%
09/20/13 $7.36 0.000302071 1.50%
09/19/13 $7.36 0.000302056 1.50%
09/18/13 $7.36 0.000302717 1.50%
09/17/13 $7.35 0.000302788 1.50%
09/16/13 $7.35 0.000304834 1.51%
09/15/13 $7.35 0.000304836 1.51%
09/14/13 $7.35 0.000304836 1.51%
09/13/13 $7.35 0.000304835 1.51%
09/12/13 $7.35 0.000304856 1.51%
09/11/13 $7.35 0.000304710 1.51%
09/10/13 $7.34 0.000304691 1.52%
09/09/13 $7.35 0.000304912 1.51%
09/08/13 $7.33 0.000311499 1.55%
09/07/13 $7.33 0.000311499 1.55%
09/06/13 $7.33 0.000311498 1.55%
09/05/13 $7.33 0.000311406 1.55%
09/04/13 $7.33 0.000311450 1.55%
09/03/13 $7.34 0.000311277 1.55%
09/02/13 $7.34 0.000308139 1.53%
09/01/13 $7.34 0.000308139 1.53%
08/31/13 $7.34 0.000309330 1.54%
08/30/13 $7.34 0.000309330 1.54%
08/29/13 $7.33 0.000309236 1.54%
08/28/13 $7.33 0.000307731 1.53%
08/27/13 $7.34 0.000309339 1.54%
08/26/13 $7.33 0.000307694 1.53%
08/25/13 $7.33 0.000310424 1.55%
08/24/13 $7.33 0.000310424 1.55%
08/23/13 $7.33 0.000310424 1.55%
08/22/13 $7.33 0.000310532 1.55%
08/21/13 $7.33 0.000311020 1.55%
08/20/13 $7.34 0.000311028 1.55%
08/19/13 $7.34 0.000314847 1.57%
08/18/13 $7.34 0.000314852 1.57%
08/17/13 $7.34 0.000314852 1.57%
08/16/13 $7.34 0.000314852 1.57%
08/15/13 $7.34 0.000314577 1.56%
08/14/13 $7.34 0.000313194 1.56%
08/13/13 $7.33 0.000313087 1.56%
08/12/13 $7.34 0.000313073 1.56%
08/11/13 $7.34 0.000313049 1.56%
08/10/13 $7.34 0.000313049 1.56%
08/09/13 $7.34 0.000313049 1.56%
08/08/13 $7.34 0.000312015 1.55%
08/07/13 $7.34 0.000326373 1.62%
08/06/13 $7.34 0.000325151 1.62%
08/05/13 $7.34 0.000330267 1.64%
08/04/13 $7.34 0.000333026 1.66%
08/03/13 $7.34 0.000333025 1.66%
08/02/13 $7.34 0.000333025 1.66%
08/01/13 $7.34 0.000330430 1.64%
07/31/13 $7.34 0.000326238 1.62%
07/30/13 $7.34 0.000327624 1.63%
07/29/13 $7.22 0.000329018 1.66%
07/28/13 $7.22 0.000328910 1.66%
07/27/13 $7.22 0.000328910 1.66%
07/26/13 $7.22 0.000328910 1.66%
07/25/13 $7.22 0.000328979 1.66%
07/24/13 $7.22 0.000331625 1.68%
07/23/13 $7.22 0.000331608 1.68%
07/22/13 $7.23 0.000308042 1.56%
07/21/13 $7.23 0.000308621 1.56%
07/20/13 $7.23 0.000308621 1.56%
07/19/13 $7.23 0.000308620 1.56%
07/18/13 $7.23 0.000307958 1.55%
07/17/13 $7.23 0.000306932 1.55%
07/16/13 $7.22 0.000307400 1.55%
07/15/13 $7.22 0.000307820 1.56%
07/14/13 $7.22 0.000307381 1.55%
07/13/13 $7.22 0.000307381 1.55%
07/12/13 $7.22 0.000307380 1.55%
07/11/13 $7.22 0.000306702 1.55%
07/10/13 $7.22 0.000305564 1.54%
07/09/13 $7.23 0.000328778 1.66%
07/08/13 $7.23 0.000328832 1.66%
07/07/13 $7.23 0.000335091 1.69%
07/06/13 $7.23 0.000335091 1.69%
07/05/13 $7.23 0.000335091 1.69%
07/04/13 $7.24 0.000334972 1.69%
07/03/13 $7.24 0.000334971 1.69%
07/02/13 $7.25 0.000334759 1.69%
07/01/13 $7.25 0.000334347 1.68%
06/30/13 $7.24 0.000330574 1.67%
06/29/13 $7.24 0.000330574 1.67%
06/28/13 $7.24 0.000330574 1.67%
06/27/13 $7.24 0.000322947 1.63%
06/26/13 $7.24 0.000322686 1.63%
06/25/13 $7.24 0.000318945 1.61%
06/24/13 $7.25 0.000330034 1.66%
06/23/13 $7.26 0.000329939 1.66%
06/22/13 $7.26 0.000329938 1.66%
06/21/13 $7.26 0.000329938 1.66%
06/20/13 $7.26 0.000329863 1.66%
06/19/13 $7.27 0.000330445 1.66%
06/18/13 $7.28 0.000332844 1.67%
06/17/13 $7.28 0.000332801 1.67%
06/16/13 $7.28 0.000332853 1.67%
06/15/13 $7.28 0.000332853 1.67%
06/14/13 $7.28 0.000332852 1.67%
06/13/13 $7.28 0.000335535 1.68%
06/12/13 $7.27 0.000335532 1.68%
06/11/13 $7.28 0.000339933 1.70%
06/10/13 $7.27 0.000339876 1.71%
06/09/13 $7.27 0.000339852 1.71%
06/08/13 $7.27 0.000339852 1.71%
06/07/13 $7.27 0.000339852 1.71%
06/06/13 $7.28 0.000339805 1.70%
06/05/13 $7.28 0.000339832 1.70%
06/04/13 $7.28 0.000339921 1.70%
06/03/13 $7.27 0.000338471 1.70%
06/02/13 $7.27 0.000335554 1.68%
06/01/13 $7.27 0.000335553 1.68%
05/31/13 $7.27 0.000337563 1.69%
05/30/13 $7.28 0.000337563 1.69%
05/29/13 $7.28 0.000339504 1.70%
05/28/13 $7.28 0.000334621 1.68%
05/27/13 $7.28 0.000341577 1.71%
05/26/13 $7.28 0.000341577 1.71%
05/25/13 $7.28 0.000341576 1.71%
05/24/13 $7.28 0.000341576 1.71%
05/23/13 $7.28 0.000341552 1.71%
05/22/13 $7.29 0.000341514 1.71%
05/21/13 $7.29 0.000341541 1.71%
05/20/13 $7.29 0.000341541 1.71%
05/19/13 $7.29 0.000344277 1.72%
05/18/13 $7.29 0.000344276 1.72%
05/17/13 $7.29 0.000344276 1.72%
05/16/13 $7.29 0.000342325 1.71%
05/15/13 $7.29 0.000340195 1.70%
05/14/13 $7.29 0.000340556 1.71%
05/13/13 $7.29 0.000340609 1.71%
05/12/13 $7.29 0.000340626 1.71%
05/11/13 $7.29 0.000340626 1.71%
05/10/13 $7.29 0.000340626 1.71%
05/09/13 $7.30 0.000340544 1.70%
05/08/13 $7.30 0.000348879 1.74%
05/07/13 $7.30 0.000348893 1.74%
05/06/13 $7.30 0.000349301 1.75%
05/05/13 $7.30 0.000348566 1.74%
05/04/13 $7.30 0.000348566 1.74%
05/03/13 $7.30 0.000348565 1.74%
05/02/13 $7.30 0.000337716 1.69%
05/01/13 $7.30 0.000337445 1.69%
04/30/13 $7.30 0.000336149 1.68%
04/29/13 $7.30 0.000335289 1.68%
04/28/13 $7.30 0.000334832 1.67%
04/27/13 $7.30 0.000334832 1.67%
04/26/13 $7.30 0.000334832 1.67%
04/25/13 $7.30 0.000331870 1.66%
04/24/13 $7.30 0.000338595 1.69%
04/23/13 $7.30 0.000340867 1.70%
04/22/13 $7.30 0.000341079 1.71%
04/21/13 $7.30 0.000343787 1.72%
04/20/13 $7.30 0.000343787 1.72%
04/19/13 $7.30 0.000343786 1.72%
04/18/13 $7.30 0.000343787 1.72%
04/17/13 $7.30 0.000343858 1.72%
04/16/13 $7.30 0.000341794 1.71%
04/15/13 $7.30 0.000343684 1.72%
04/14/13 $7.30 0.000343834 1.72%
04/13/13 $7.30 0.000343834 1.72%
04/12/13 $7.30 0.000343833 1.72%
04/11/13 $7.30 0.000343512 1.72%
04/10/13 $7.30 0.000343360 1.72%
04/09/13 $7.31 0.000362326 1.81%
04/08/13 $7.31 0.000362280 1.81%
04/07/13 $7.31 0.000362310 1.81%
04/06/13 $7.31 0.000362309 1.81%
04/05/13 $7.31 0.000362309 1.81%
04/04/13 $7.31 0.000362383 1.81%
04/03/13 $7.31 0.000362329 1.81%
04/02/13 $7.31 0.000362524 1.81%
04/01/13 $7.31 0.000362646 1.81%
03/31/13 $7.30 0.000366622 1.83%
03/30/13 $7.30 0.000366622 1.83%
03/29/13 $7.30 0.000366622 1.83%
03/28/13 $7.30 0.000366621 1.83%
03/27/13 $7.31 0.000337012 1.68%
03/26/13 $7.30 0.000337294 1.69%
03/25/13 $7.30 0.000335108 1.68%
03/24/13 $7.30 0.000337527 1.69%
03/23/13 $7.30 0.000337527 1.69%
03/22/13 $7.30 0.000337527 1.69%
03/21/13 $7.30 0.000337471 1.69%
03/20/13 $7.30 0.000340047 1.70%
03/19/13 $7.30 0.000340009 1.70%
03/18/13 $7.30 0.000340130 1.70%
03/17/13 $7.30 0.000340713 1.70%
03/16/13 $7.30 0.000340712 1.70%
03/15/13 $7.30 0.000340712 1.70%
03/14/13 $7.30 0.000339884 1.70%
03/13/13 $7.30 0.000339621 1.70%
03/12/13 $7.31 0.000352897 1.76%
03/11/13 $7.30 0.000353233 1.77%
03/10/13 $7.30 0.000353413 1.77%
03/09/13 $7.30 0.000353413 1.77%
03/08/13 $7.30 0.000353413 1.77%
03/07/13 $7.30 0.000353269 1.77%
03/06/13 $7.31 0.000352625 1.76%
03/05/13 $7.31 0.000349261 1.74%
03/04/13 $7.31 0.000349389 1.74%
03/03/13 $7.31 0.000350800 1.75%
03/02/13 $7.31 0.000350800 1.75%
03/01/13 $7.31 0.000350799 1.75%
02/28/13 $7.31 0.000339439 1.69%
02/27/13 $7.31 0.000338677 1.69%
02/26/13 $7.31 0.000338918 1.69%
02/25/13 $7.31 0.000338755 1.69%
02/24/13 $7.31 0.000339515 1.70%
02/23/13 $7.31 0.000339515 1.70%
02/22/13 $7.31 0.000339514 1.70%
02/21/13 $7.31 0.000339197 1.69%
02/20/13 $7.31 0.000336756 1.68%
02/19/13 $7.30 0.000306009 1.53%
02/18/13 $7.31 0.000348423 1.74%
02/17/13 $7.31 0.000348423 1.74%
02/16/13 $7.31 0.000348423 1.74%
02/15/13 $7.31 0.000348422 1.74%
02/14/13 $7.31 0.000352353 1.76%
02/13/13 $7.31 0.000351560 1.76%
02/12/13 $7.31 0.000351450 1.75%
02/11/13 $7.31 0.000349862 1.75%
02/10/13 $7.32 0.000358193 1.79%
02/09/13 $7.32 0.000358194 1.79%
02/08/13 $7.32 0.000358194 1.79%
02/07/13 $7.32 0.000356478 1.78%
02/06/13 $7.32 0.000350028 1.75%
02/05/13 $7.32 0.000350074 1.75%
02/04/13 $7.32 0.000350328 1.75%
02/03/13 $7.32 0.000349930 1.74%
02/02/13 $7.32 0.000349929 1.74%
02/01/13 $7.32 0.000349929 1.74%
01/31/13 $7.32 0.000373629 1.86%
01/30/13 $7.31 0.000373629 1.87%
01/29/13 $7.31 0.000373239 1.86%
01/28/13 $7.32 0.000372049 1.86%
01/27/13 $7.32 0.000371565 1.85%
01/26/13 $7.32 0.000371564 1.85%
01/25/13 $7.32 0.000371564 1.85%
01/24/13 $7.32 0.000367876 1.83%
01/23/13 $7.33 0.000368340 1.83%
01/22/13 $7.32 0.000368378 1.84%
01/21/13 $7.32 0.000371953 1.85%
01/20/13 $7.32 0.000371953 1.85%
01/19/13 $7.32 0.000371953 1.85%
01/18/13 $7.32 0.000371953 1.85%
01/17/13 $7.32 0.000371306 1.85%
01/16/13 $7.33 0.000372190 1.85%
01/15/13 $7.32 0.000372246 1.86%
01/14/13 $7.33 0.000370842 1.85%
01/13/13 $7.32 0.000365605 1.82%
01/12/13 $7.32 0.000365604 1.82%
01/11/13 $7.32 0.000365604 1.82%
01/10/13 $7.32 0.000365489 1.82%
01/09/13 $7.32 0.000364570 1.82%
01/08/13 $7.33 0.000368588 1.84%
01/07/13 $7.33 0.000379692 1.89%
01/06/13 $7.33 0.000381333 1.90%
01/05/13 $7.33 0.000381333 1.90%
01/04/13 $7.33 0.000381333 1.90%
01/03/13 $7.33 0.000383014 1.91%
01/02/13 $7.33 0.000381506 1.90%
01/01/13 $7.33 0.000380832 1.90%
12/31/12 $7.33 0.000379587 1.89%
12/30/12 $7.33 0.000379525 1.89%
12/29/12 $7.33 0.000379525 1.89%
12/28/12 $7.33 0.000379525 1.89%
12/27/12 $7.33 0.000370049 1.84%
12/26/12 $7.33 0.000388847 1.94%
12/25/12 $7.33 0.000379743 1.89%
12/24/12 $7.33 0.000379743 1.89%
12/23/12 $7.33 0.000379794 1.89%
12/22/12 $7.33 0.000379794 1.89%
12/21/12 $7.33 0.000379793 1.89%
12/20/12 $7.33 0.000380624 1.90%
12/19/12 $7.33 0.000379284 1.89%
12/18/12 $7.33 0.000383728 1.91%
12/17/12 $7.34 0.000382987 1.90%
12/16/12 $7.34 0.000384261 1.91%
12/15/12 $7.34 0.000384261 1.91%
12/14/12 $7.34 0.000384260 1.91%
12/13/12 $7.34 0.000384028 1.91%
12/12/12 $7.34 0.000384522 1.91%
12/11/12 $7.34 0.000383324 1.91%
12/10/12 $7.35 0.000388800 1.93%
12/09/12 $7.35 0.000387944 1.93%
12/08/12 $7.35 0.000387943 1.93%
12/07/12 $7.35 0.000387943 1.93%
12/06/12 $7.35 0.000389339 1.93%
12/05/12 $7.35 0.000386927 1.92%
12/04/12 $7.35 0.000396167 1.97%
12/03/12 $7.35 0.000395781 1.97%
12/02/12 $7.35 0.000397691 1.97%
12/01/12 $7.35 0.000397691 1.97%
11/30/12 $7.35 0.000396375 1.97%
11/29/12 $7.35 0.000396025 1.97%
11/28/12 $7.35 0.000396168 1.97%
11/27/12 $7.35 0.000395980 1.97%
11/26/12 $7.35 0.000391449 1.94%
11/25/12 $7.35 0.000393212 1.95%
11/24/12 $7.35 0.000393212 1.95%
11/23/12 $7.35 0.000393212 1.95%
11/22/12 $7.35 0.000393377 1.95%
11/21/12 $7.35 0.000393376 1.95%
11/20/12 $7.35 0.000393323 1.95%
11/19/12 $7.36 0.000396677 1.97%
11/18/12 $7.36 0.000397627 1.97%
11/17/12 $7.36 0.000397626 1.97%
11/16/12 $7.36 0.000397626 1.97%
11/15/12 $7.36 0.000397664 1.97%
11/14/12 $7.36 0.000362287 1.80%
11/13/12 $7.36 0.000362060 1.80%
11/12/12 $7.36 0.000362801 1.80%
11/11/12 $7.36 0.000362800 1.80%
11/10/12 $7.36 0.000362800 1.80%
11/09/12 $7.36 0.000362800 1.80%
11/08/12 $7.36 0.000367986 1.82%
11/07/12 $7.36 0.000369382 1.83%
11/06/12 $7.36 0.000369249 1.83%
11/05/12 $7.37 0.000368761 1.83%
11/04/12 $7.36 0.000369725 1.83%
11/03/12 $7.36 0.000369725 1.83%
11/02/12 $7.36 0.000369724 1.83%
11/01/12 $7.36 0.000370020 1.84%
10/31/12 $7.36 0.000355149 1.76%
10/30/12 $7.36 0.000355015 1.76%
10/29/12 $7.36 0.000355014 1.76%
10/28/12 $7.36 0.000354971 1.76%
10/27/12 $7.36 0.000354971 1.76%
10/26/12 $7.36 0.000354971 1.76%
10/25/12 $7.36 0.000355423 1.76%
10/24/12 $7.36 0.000358238 1.78%
10/23/12 $7.36 0.000360237 1.79%
10/22/12 $7.36 0.000360235 1.79%
10/21/12 $7.36 0.000363712 1.80%
10/20/12 $7.36 0.000363712 1.80%
10/19/12 $7.36 0.000363712 1.80%
10/18/12 $7.36 0.000363815 1.80%
10/17/12 $7.36 0.000363857 1.80%
10/16/12 $7.36 0.000365695 1.81%
10/15/12 $7.37 0.000359686 1.78%
10/14/12 $7.37 0.000359673 1.78%
10/13/12 $7.37 0.000359673 1.78%
10/12/12 $7.37 0.000359672 1.78%
10/11/12 $7.37 0.000365319 1.81%
10/10/12 $7.37 0.000374482 1.85%
10/09/12 $7.38 0.000367844 1.82%
10/08/12 $7.38 0.000367990 1.82%
10/07/12 $7.38 0.000367990 1.82%
10/06/12 $7.38 0.000367989 1.82%
10/05/12 $7.38 0.000367989 1.82%
10/04/12 $7.38 0.000367792 1.82%
10/03/12 $7.38 0.000372662 1.84%
10/02/12 $7.38 0.000372701 1.84%
10/01/12 $7.38 0.000372010 1.84%
09/30/12 $7.38 0.000385514 1.91%
09/29/12 $7.38 0.000385513 1.91%
09/28/12 $7.38 0.000385513 1.91%
09/27/12 $7.38 0.000385836 1.91%
09/26/12 $7.38 0.000383481 1.90%
09/25/12 $7.38 0.000385987 1.91%
09/24/12 $7.38 0.000385204 1.91%
09/23/12 $7.38 0.000385226 1.91%
09/22/12 $7.38 0.000385225 1.91%
09/21/12 $7.38 0.000385225 1.91%
09/20/12 $7.38 0.000386389 1.91%
09/19/12 $7.38 0.000388220 1.92%
09/18/12 $7.38 0.000388480 1.92%
09/17/12 $7.38 0.000389918 1.93%
09/16/12 $7.38 0.000391420 1.94%
09/15/12 $7.38 0.000391419 1.94%
09/14/12 $7.38 0.000391419 1.94%
09/13/12 $7.38 0.000391585 1.94%
09/12/12 $7.37 0.000403708 2.00%
09/11/12 $7.38 0.000403728 2.00%
09/10/12 $7.37 0.000403663 2.00%
09/09/12 $7.38 0.000410668 2.03%
09/08/12 $7.38 0.000410668 2.03%
09/07/12 $7.38 0.000410668 2.03%
09/06/12 $7.37 0.000410230 2.03%
09/05/12 $7.38 0.000409020 2.02%
09/04/12 $7.38 0.000409288 2.02%
09/03/12 $7.37 0.000412082 2.04%
09/02/12 $7.37 0.000412082 2.04%
09/01/12 $7.37 0.000412081 2.04%
08/31/12 $7.37 0.000409678 2.03%
08/30/12 $7.37 0.000409679 2.03%
08/29/12 $7.37 0.000409624 2.03%
08/28/12 $7.37 0.000408374 2.02%
08/27/12 $7.37 0.000398960 1.98%
08/26/12 $7.37 0.000402958 2.00%
08/25/12 $7.37 0.000402957 2.00%
08/24/12 $7.37 0.000402957 2.00%
08/23/12 $7.37 0.000403012 2.00%
08/22/12 $7.37 0.000402954 2.00%
08/21/12 $7.36 0.000403075 2.00%
08/20/12 $7.36 0.000403472 2.00%
08/19/12 $7.36 0.000403634 2.00%
08/18/12 $7.36 0.000403633 2.00%
08/17/12 $7.36 0.000403633 2.00%
08/16/12 $7.36 0.000401629 1.99%
08/15/12 $7.35 0.000371831 1.85%
08/14/12 $7.35 0.000370349 1.84%
08/13/12 $7.36 0.000313941 1.56%
08/12/12 $7.37 0.000328706 1.63%
08/11/12 $7.37 0.000328706 1.63%
08/10/12 $7.37 0.000328706 1.63%
08/09/12 $7.37 0.000332822 1.65%
08/08/12 $7.37 0.000331142 1.64%
08/07/12 $7.37 0.000331616 1.64%
08/06/12 $7.37 0.000331953 1.64%
08/05/12 $7.37 0.000331892 1.64%
08/04/12 $7.37 0.000331891 1.64%
08/03/12 $7.37 0.000331891 1.64%
08/02/12 $7.37 0.000331874 1.64%
08/01/12 $7.37 0.000331818 1.64%
07/31/12 $7.37 0.000330231 1.64%
07/30/12 $7.37 0.000330470 1.64%
07/29/12 $7.37 0.000330446 1.64%
07/28/12 $7.37 0.000330446 1.64%
07/27/12 $7.37 0.000330446 1.64%
07/26/12 $7.37 0.000330491 1.64%
07/25/12 $7.37 0.000332038 1.64%
07/24/12 $7.38 0.000330155 1.63%
07/23/12 $7.38 0.000329709 1.63%
07/22/12 $7.37 0.000329604 1.63%
07/21/12 $7.37 0.000329604 1.63%
07/20/12 $7.37 0.000329603 1.63%
07/19/12 $7.37 0.000331932 1.64%
07/18/12 $7.37 0.000332403 1.65%
07/17/12 $7.37 0.000333082 1.65%
07/16/12 $7.37 0.000333441 1.65%
07/15/12 $7.37 0.000333033 1.65%
07/14/12 $7.37 0.000333033 1.65%
07/13/12 $7.37 0.000333033 1.65%
07/12/12 $7.37 0.000333299 1.65%
07/11/12 $7.38 0.000338657 1.67%
07/10/12 $7.37 0.000338677 1.68%
07/09/12 $7.37 0.000336496 1.67%
07/08/12 $7.37 0.000337666 1.67%
07/07/12 $7.37 0.000337666 1.67%
07/06/12 $7.37 0.000337666 1.67%
07/05/12 $7.37 0.000338548 1.68%
07/04/12 $7.37 0.000332538 1.65%
07/03/12 $7.37 0.000332538 1.65%
07/02/12 $7.37 0.000338525 1.68%
07/01/12 $7.37 0.000339354 1.68%
06/30/12 $7.37 0.000338198 1.67%
06/29/12 $7.37 0.000338197 1.67%
06/28/12 $7.37 0.000338404 1.68%
06/27/12 $7.37 0.000338347 1.68%
06/26/12 $7.37 0.000337285 1.67%
06/25/12 $7.37 0.000336538 1.67%
06/24/12 $7.37 0.000341348 1.69%
06/23/12 $7.37 0.000341347 1.69%
06/22/12 $7.37 0.000341347 1.69%
06/21/12 $7.37 0.000340987 1.69%
06/20/12 $7.37 0.000340870 1.69%
06/19/12 $7.37 0.000341572 1.69%
06/18/12 $7.37 0.000341794 1.69%
06/17/12 $7.37 0.000318346 1.58%
06/16/12 $7.37 0.000318346 1.58%
06/15/12 $7.37 0.000318346 1.58%
06/14/12 $7.37 0.000317784 1.57%
06/13/12 $7.37 0.000317855 1.57%
06/12/12 $7.37 0.000317593 1.57%
06/11/12 $7.37 0.000321009 1.59%
06/10/12 $7.37 0.000325962 1.61%
06/09/12 $7.37 0.000325961 1.61%
06/08/12 $7.37 0.000325961 1.61%
06/07/12 $7.37 0.000325887 1.61%
06/06/12 $7.37 0.000325960 1.61%
06/05/12 $7.38 0.000333745 1.65%
06/04/12 $7.38 0.000333721 1.65%
06/03/12 $7.38 0.000298015 1.47%
06/02/12 $7.38 0.000298015 1.47%
06/01/12 $7.38 0.000298014 1.47%
05/31/12 $7.38 0.000300203 1.48%
05/30/12 $7.38 0.000299462 1.48%
05/29/12 $7.37 0.000299693 1.48%
05/28/12 $7.37 0.000299328 1.48%
05/27/12 $7.37 0.000299328 1.48%
05/26/12 $7.37 0.000299328 1.48%
05/25/12 $7.37 0.000299328 1.48%
05/24/12 $7.38 0.000300697 1.49%
05/23/12 $7.38 0.000300536 1.49%
05/22/12 $7.37 0.000300738 1.49%
05/21/12 $7.38 0.000304933 1.51%
05/20/12 $7.38 0.000306720 1.52%
05/19/12 $7.38 0.000306720 1.52%
05/18/12 $7.38 0.000306719 1.52%
05/17/12 $7.38 0.000306730 1.52%
05/16/12 $7.38 0.000304219 1.50%
05/15/12 $7.38 0.000311062 1.54%
05/14/12 $7.38 0.000312352 1.54%
05/13/12 $7.38 0.000312183 1.54%
05/12/12 $7.38 0.000312183 1.54%
05/11/12 $7.38 0.000312182 1.54%
05/10/12 $7.38 0.000312210 1.54%
05/09/12 $7.38 0.000312098 1.54%
05/08/12 $7.38 0.000312331 1.54%
05/07/12 $7.38 0.000312700 1.55%
05/06/12 $7.38 0.000312800 1.55%
05/05/12 $7.38 0.000312800 1.55%
05/04/12 $7.38 0.000312800 1.55%
05/03/12 $7.38 0.000318722 1.58%
05/02/12 $7.38 0.000318465 1.58%
05/01/12 $7.38 0.000318723 1.58%
04/30/12 $7.38 0.000316237 1.56%
04/29/12 $7.38 0.000315615 1.56%
04/28/12 $7.38 0.000315614 1.56%
04/27/12 $7.38 0.000315614 1.56%
04/26/12 $7.38 0.000315784 1.56%
04/25/12 $7.37 0.000317347 1.57%
04/24/12 $7.37 0.000316827 1.57%
04/23/12 $7.37 0.000316783 1.57%
04/22/12 $7.37 0.000316811 1.57%
04/21/12 $7.37 0.000316811 1.57%
04/20/12 $7.37 0.000316811 1.57%
04/19/12 $7.38 0.000318005 1.57%
04/18/12 $7.38 0.000318172 1.57%
04/17/12 $7.37 0.000316294 1.57%
04/16/12 $7.38 0.000364519 1.80%
04/15/12 $7.38 0.000364421 1.80%
04/14/12 $7.38 0.000364421 1.80%
04/13/12 $7.38 0.000364420 1.80%
04/12/12 $7.38 0.000362916 1.79%
04/11/12 $7.39 0.000365134 1.80%
04/10/12 $7.38 0.000365377 1.81%
04/09/12 $7.38 0.000365457 1.81%
04/08/12 $7.38 0.000367252 1.82%
04/07/12 $7.38 0.000367253 1.82%
04/06/12 $7.38 0.000367253 1.82%
04/05/12 $7.37 0.000365433 1.81%
04/04/12 $7.37 0.000365498 1.81%
04/03/12 $7.36 0.000365090 1.81%
04/02/12 $7.38 0.000365294 1.81%
04/01/12 $7.37 0.000363502 1.80%
03/31/12 $7.37 0.000364952 1.81%
03/30/12 $7.37 0.000364952 1.81%
03/29/12 $7.38 0.000365186 1.81%
03/28/12 $7.37 0.000363597 1.80%
03/27/12 $7.38 0.000364241 1.80%
03/26/12 $7.37 0.000361598 1.79%
03/25/12 $7.37 0.000366814 1.82%
03/24/12 $7.37 0.000366814 1.82%
03/23/12 $7.37 0.000366814 1.82%
03/22/12 $7.37 0.000365462 1.81%
03/21/12 $7.37 0.000360734 1.79%
03/20/12 $7.36 0.000360762 1.79%
03/19/12 $7.36 0.000361395 1.79%
03/18/12 $7.37 0.000360703 1.79%
03/17/12 $7.37 0.000360703 1.79%
03/16/12 $7.37 0.000360703 1.79%
03/15/12 $7.37 0.000362191 1.79%
03/14/12 $7.37 0.000361882 1.79%
03/13/12 $7.38 0.000361884 1.79%
03/12/12 $7.38 0.000361974 1.79%
03/11/12 $7.38 0.000363011 1.80%
03/10/12 $7.38 0.000363011 1.80%
03/09/12 $7.38 0.000363010 1.80%
03/08/12 $7.38 0.000366514 1.81%
03/07/12 $7.38 0.000366441 1.81%
03/06/12 $7.38 0.000366615 1.81%
03/05/12 $7.38 0.000366315 1.81%
03/04/12 $7.38 0.000366502 1.81%
03/03/12 $7.38 0.000366501 1.81%
03/02/12 $7.38 0.000366501 1.81%
03/01/12 $7.38 0.000366523 1.81%
02/29/12 $7.38 0.000358172 1.77%
02/28/12 $7.38 0.000357406 1.77%
02/27/12 $7.37 0.000355107 1.76%
02/26/12 $7.37 0.000358218 1.77%
02/25/12 $7.37 0.000358218 1.77%
02/24/12 $7.37 0.000358218 1.77%
02/23/12 $7.37 0.000357804 1.77%
02/22/12 $7.37 0.000357184 1.77%
02/21/12 $7.37 0.000357383 1.77%
02/20/12 $7.38 0.000413546 2.05%
02/19/12 $7.38 0.000413546 2.05%
02/18/12 $7.38 0.000413546 2.05%
02/17/12 $7.38 0.000413545 2.05%
02/16/12 $7.38 0.000418051 2.07%
02/15/12 $7.39 0.000420485 2.08%
02/14/12 $7.38 0.000418573 2.07%
02/13/12 $7.38 0.000420482 2.08%
02/12/12 $7.38 0.000420533 2.08%
02/11/12 $7.38 0.000420533 2.08%
02/10/12 $7.38 0.000420533 2.08%
02/09/12 $7.37 0.000414481 2.05%
02/08/12 $7.37 0.000423644 2.10%
02/07/12 $7.37 0.000423637 2.10%
02/06/12 $7.37 0.000423747 2.10%
02/05/12 $7.37 0.000423911 2.10%
02/04/12 $7.37 0.000423911 2.10%
02/03/12 $7.37 0.000423910 2.10%
02/02/12 $7.37 0.000424319 2.10%
02/01/12 $7.37 0.000426724 2.11%
01/31/12 $7.37 0.000429766 2.13%
01/30/12 $7.36 0.000429557 2.13%
01/29/12 $7.36 0.000395272 1.96%
01/28/12 $7.36 0.000395272 1.96%
01/27/12 $7.36 0.000395271 1.96%
01/26/12 $7.36 0.000397025 1.97%
01/25/12 $7.36 0.000395427 1.96%
01/24/12 $7.36 0.000396357 1.97%
01/23/12 $7.36 0.000396454 1.97%
01/22/12 $7.36 0.000396767 1.97%
01/21/12 $7.36 0.000396767 1.97%
01/20/12 $7.36 0.000396767 1.97%
01/19/12 $7.36 0.000398698 1.98%
01/18/12 $7.36 0.000397705 1.97%
01/17/12 $7.36 0.000393763 1.95%
01/16/12 $7.36 0.000392151 1.94%
01/15/12 $7.36 0.000392151 1.94%
01/14/12 $7.36 0.000392151 1.94%
01/13/12 $7.36 0.000392150 1.94%
01/12/12 $7.36 0.000381335 1.89%
01/11/12 $7.36 0.000423546 2.10%
01/10/12 $7.36 0.000440888 2.19%
01/09/12 $7.37 0.000440882 2.18%
01/08/12 $7.37 0.000440709 2.18%
01/07/12 $7.37 0.000440709 2.18%
01/06/12 $7.37 0.000440708 2.18%
01/05/12 $7.37 0.000440682 2.18%
01/04/12 $7.37 0.000441238 2.19%
01/03/12 $7.37 0.000441571 2.19%
01/02/12 $7.37 0.000440279 2.18%
01/01/12 $7.37 0.000440278 2.18%
12/31/11 $7.37 0.000440000 2.18%
12/30/11 $7.37 0.000440000 2.18%
12/29/11 $7.37 0.000440028 2.18%
12/28/11 $7.37 0.000446646 2.21%
12/27/11 $7.37 0.000447724 2.22%
12/26/11 $7.37 0.000448240 2.22%
12/25/11 $7.37 0.000448239 2.22%
12/24/11 $7.37 0.000448239 2.22%
12/23/11 $7.37 0.000448239 2.22%
12/22/11 $7.37 0.000448227 2.22%
12/21/11 $7.37 0.000448191 2.22%
12/20/11 $7.37 0.000457106 2.26%
12/19/11 $7.37 0.000454750 2.25%
12/18/11 $7.38 0.000437383 2.16%
12/17/11 $7.38 0.000437383 2.16%
12/16/11 $7.38 0.000437382 2.16%
12/15/11 $7.38 0.000437409 2.16%
12/14/11 $7.38 0.000437043 2.16%
12/13/11 $7.38 0.000437108 2.16%
12/12/11 $7.38 0.000437120 2.16%
12/11/11 $7.38 0.000437028 2.16%
12/10/11 $7.38 0.000437027 2.16%
12/09/11 $7.38 0.000437027 2.16%
12/08/11 $7.39 0.000449428 2.22%
12/07/11 $7.38 0.000449442 2.22%
12/06/11 $7.38 0.000449697 2.22%
12/05/11 $7.38 0.000450126 2.23%
12/04/11 $7.38 0.000450143 2.23%
12/03/11 $7.38 0.000450143 2.23%
12/02/11 $7.38 0.000450142 2.23%
12/01/11 $7.38 0.000440979 2.18%
11/30/11 $7.38 0.000437449 2.16%
11/29/11 $7.37 0.000435452 2.16%
11/28/11 $7.37 0.000433972 2.15%
11/27/11 $7.37 0.000431910 2.14%
11/26/11 $7.37 0.000431909 2.14%
11/25/11 $7.37 0.000431909 2.14%
11/24/11 $7.38 0.000433892 2.15%
11/23/11 $7.38 0.000433892 2.15%
11/22/11 $7.38 0.000438796 2.17%
11/21/11 $7.38 0.000438519 2.17%
11/20/11 $7.38 0.000439585 2.17%
11/19/11 $7.38 0.000439584 2.17%
11/18/11 $7.38 0.000439584 2.17%
11/17/11 $7.38 0.000442347 2.19%
11/16/11 $7.38 0.000442282 2.19%
11/15/11 $7.38 0.000413980 2.05%
11/14/11 $7.38 0.000413115 2.04%
11/13/11 $7.38 0.000413426 2.04%
11/12/11 $7.38 0.000413426 2.04%
11/11/11 $7.38 0.000413426 2.04%
11/10/11 $7.38 0.000413426 2.04%
11/09/11 $7.38 0.000411364 2.03%
11/08/11 $7.38 0.000423334 2.09%
11/07/11 $7.39 0.000423250 2.09%
11/06/11 $7.39 0.000423272 2.09%
11/05/11 $7.39 0.000423271 2.09%
11/04/11 $7.39 0.000423271 2.09%
11/03/11 $7.39 0.000423943 2.09%
11/02/11 $7.39 0.000424233 2.10%
11/01/11 $7.39 0.000423182 2.09%
10/31/11 $7.39 0.000424100 2.09%
10/30/11 $7.38 0.000421940 2.09%
10/29/11 $7.38 0.000421940 2.09%
10/28/11 $7.38 0.000421940 2.09%
10/27/11 $7.38 0.000420927 2.08%
10/26/11 $7.38 0.000421549 2.08%
10/25/11 $7.38 0.000422076 2.09%
10/24/11 $7.38 0.000423495 2.09%
10/23/11 $7.39 0.000423634 2.09%
10/22/11 $7.39 0.000423633 2.09%
10/21/11 $7.39 0.000423633 2.09%
10/20/11 $7.39 0.000423205 2.09%
10/19/11 $7.39 0.000424940 2.10%
10/18/11 $7.39 0.000427868 2.11%
10/17/11 $7.39 0.000428206 2.11%
10/16/11 $7.39 0.000429173 2.12%
10/15/11 $7.39 0.000429173 2.12%
10/14/11 $7.39 0.000429173 2.12%
10/13/11 $7.39 0.000429028 2.12%
10/12/11 $7.39 0.000428423 2.12%
10/11/11 $7.39 0.000428466 2.12%
10/10/11 $7.39 0.000441874 2.18%
10/09/11 $7.39 0.000441874 2.18%
10/08/11 $7.39 0.000441874 2.18%
10/07/11 $7.39 0.000441873 2.18%
10/06/11 $7.40 0.000441823 2.18%
10/05/11 $7.40 0.000442033 2.18%
10/04/11 $7.40 0.000443970 2.19%
10/03/11 $7.41 0.000444456 2.19%
10/02/11 $7.40 0.000449280 2.22%
10/01/11 $7.40 0.000449302 2.22%
09/30/11 $7.40 0.000446030 2.20%
09/29/11 $7.40 0.000444657 2.19%
09/28/11 $7.40 0.000445242 2.20%
09/27/11 $7.40 0.000445636 2.20%
09/26/11 $7.40 0.000436368 2.15%
09/25/11 $7.41 0.000451452 2.22%
09/24/11 $7.41 0.000451452 2.22%
09/23/11 $7.41 0.000451451 2.22%
09/22/11 $7.41 0.000427133 2.10%
09/21/11 $7.41 0.000425857 2.10%
09/20/11 $7.41 0.000426417 2.10%
09/19/11 $7.41 0.000427503 2.11%
09/18/11 $7.41 0.000427599 2.11%
09/17/11 $7.41 0.000427598 2.11%
09/16/11 $7.41 0.000427598 2.11%
09/15/11 $7.41 0.000429593 2.12%
09/14/11 $7.41 0.000428691 2.11%
09/13/11 $7.41 0.000428888 2.11%
09/12/11 $7.41 0.000428573 2.11%
09/11/11 $7.42 0.000460402 2.26%
09/10/11 $7.42 0.000460402 2.26%
09/09/11 $7.42 0.000460401 2.26%
09/08/11 $7.42 0.000460447 2.27%
09/07/11 $7.42 0.000459939 2.26%
09/06/11 $7.42 0.000460284 2.26%
09/05/11 $7.42 0.000459974 2.26%
09/04/11 $7.42 0.000459973 2.26%
09/03/11 $7.42 0.000459973 2.26%
09/02/11 $7.42 0.000459973 2.26%
09/01/11 $7.42 0.000449919 2.21%
08/31/11 $7.41 0.000449078 2.21%
08/30/11 $7.41 0.000447584 2.20%
08/29/11 $7.41 0.000444636 2.19%
08/28/11 $7.41 0.000443011 2.18%
08/27/11 $7.41 0.000443011 2.18%
08/26/11 $7.41 0.000443011 2.18%
08/25/11 $7.41 0.000442833 2.18%
08/24/11 $7.41 0.000451131 2.22%
08/23/11 $7.42 0.000451238 2.22%
08/22/11 $7.42 0.000451322 2.22%
08/21/11 $7.42 0.000451408 2.22%
08/20/11 $7.42 0.000451407 2.22%
08/19/11 $7.42 0.000451407 2.22%
08/18/11 $7.43 0.000463976 2.28%
08/17/11 $7.43 0.000463991 2.28%
08/16/11 $7.43 0.000461568 2.27%
08/15/11 $7.43 0.000470770 2.31%
08/14/11 $7.43 0.000470775 2.31%
08/13/11 $7.43 0.000470775 2.31%
08/12/11 $7.43 0.000470775 2.31%
08/11/11 $7.43 0.000471370 2.32%
08/10/11 $7.43 0.000476547 2.34%
08/09/11 $7.43 0.000476803 2.34%
08/08/11 $7.43 0.000482348 2.37%
08/07/11 $7.42 0.000482122 2.37%
08/06/11 $7.42 0.000482122 2.37%
08/05/11 $7.42 0.000482122 2.37%
08/04/11 $7.43 0.000481977 2.37%
08/03/11 $7.43 0.000480411 2.36%
08/02/11 $7.43 0.000449974 2.21%
08/01/11 $7.42 0.000470160 2.31%
07/31/11 $7.42 0.000465772 2.29%
07/30/11 $7.42 0.000465771 2.29%
07/29/11 $7.42 0.000465771 2.29%
07/28/11 $7.41 0.000462109 2.28%
07/27/11 $7.41 0.000457018 2.25%
07/26/11 $7.41 0.000456371 2.25%
07/25/11 $7.41 0.000453221 2.23%
07/24/11 $7.42 0.000454867 2.24%
07/23/11 $7.42 0.000454866 2.24%
07/22/11 $7.42 0.000454866 2.24%
07/21/11 $7.41 0.000454942 2.24%
07/20/11 $7.42 0.000458053 2.25%
07/19/11 $7.42 0.000461419 2.27%
07/18/11 $7.42 0.000465370 2.29%
07/17/11 $7.42 0.000466944 2.30%
07/16/11 $7.42 0.000466943 2.30%
07/15/11 $7.42 0.000466943 2.30%
07/14/11 $7.42 0.000466885 2.30%
07/13/11 $7.42 0.000466899 2.30%
07/12/11 $7.42 0.000456934 2.25%
07/11/11 $7.43 0.000490093 2.41%
07/10/11 $7.42 0.000497232 2.45%
07/09/11 $7.42 0.000497232 2.45%
07/08/11 $7.42 0.000497232 2.45%
07/07/11 $7.41 0.000497249 2.45%
07/06/11 $7.42 0.000497301 2.45%
07/05/11 $7.42 0.000497393 2.45%
07/04/11 $7.41 0.000497427 2.45%
07/03/11 $7.41 0.000497427 2.45%
07/02/11 $7.41 0.000497427 2.45%
07/01/11 $7.41 0.000497426 2.45%
06/30/11 $7.41 0.000494683 2.44%
06/29/11 $7.41 0.000488171 2.40%
06/28/11 $7.41 0.000487526 2.40%
06/27/11 $7.42 0.000485768 2.39%
06/26/11 $7.43 0.000493094 2.42%
06/25/11 $7.43 0.000493093 2.42%
06/24/11 $7.43 0.000493093 2.42%
06/23/11 $7.43 0.000493154 2.42%
06/22/11 $7.42 0.000460322 2.26%
06/21/11 $7.42 0.000459397 2.26%
06/20/11 $7.42 0.000446092 2.19%
06/19/11 $7.43 0.000461561 2.27%
06/18/11 $7.43 0.000461561 2.27%
06/17/11 $7.43 0.000461560 2.27%
06/16/11 $7.43 0.000464574 2.28%
06/15/11 $7.43 0.000463551 2.28%
06/14/11 $7.42 0.000460232 2.26%
06/13/11 $7.43 0.000460228 2.26%
06/12/11 $7.43 0.000460242 2.26%
06/11/11 $7.43 0.000460242 2.26%
06/10/11 $7.43 0.000460242 2.26%
06/09/11 $7.43 0.000460052 2.26%
06/08/11 $7.43 0.000466742 2.29%
06/07/11 $7.43 0.000466873 2.29%
06/06/11 $7.43 0.000467100 2.29%
06/05/11 $7.43 0.000467266 2.30%
06/04/11 $7.43 0.000467265 2.30%
06/03/11 $7.43 0.000467265 2.30%
06/02/11 $7.42 0.000467166 2.30%
06/01/11 $7.43 0.000467328 2.30%
05/31/11 $7.42 0.000466944 2.30%
05/30/11 $7.42 0.000466219 2.29%
05/29/11 $7.42 0.000466219 2.29%
05/28/11 $7.42 0.000466218 2.29%
05/27/11 $7.42 0.000466218 2.29%
05/26/11 $7.42 0.000461604 2.27%
05/25/11 $7.41 0.000472844 2.33%
05/24/11 $7.42 0.000479974 2.36%
05/23/11 $7.42 0.000479964 2.36%
05/22/11 $7.42 0.000479982 2.36%
05/21/11 $7.42 0.000479981 2.36%
05/20/11 $7.42 0.000479981 2.36%
05/19/11 $7.42 0.000480143 2.36%
05/18/11 $7.42 0.000480694 2.36%
05/17/11 $7.42 0.000480593 2.36%
05/16/11 $7.42 0.000479993 2.36%
05/15/11 $7.42 0.000483311 2.38%
05/14/11 $7.42 0.000483310 2.38%
05/13/11 $7.42 0.000483310 2.38%
05/12/11 $7.42 0.000483208 2.38%
05/11/11 $7.42 0.000483115 2.38%
05/10/11 $7.41 0.000483491 2.38%
05/09/11 $7.42 0.000489369 2.41%
05/08/11 $7.42 0.000489387 2.41%
05/07/11 $7.42 0.000489387 2.41%
05/06/11 $7.42 0.000489386 2.41%
05/05/11 $7.42 0.000489371 2.41%
05/04/11 $7.41 0.000489436 2.41%
05/03/11 $7.41 0.000489300 2.41%
05/02/11 $7.41 0.000489530 2.41%
05/01/11 $7.41 0.000486279 2.40%
04/30/11 $7.41 0.000484270 2.39%
04/29/11 $7.41 0.000484270 2.39%
04/28/11 $7.41 0.000483196 2.38%
04/27/11 $7.40 0.000480595 2.37%
04/26/11 $7.41 0.000473621 2.33%
04/25/11 $7.41 0.000479014 2.36%
04/24/11 $7.40 0.000489322 2.41%
04/23/11 $7.40 0.000489321 2.41%
04/22/11 $7.40 0.000489321 2.41%
04/21/11 $7.40 0.000489321 2.41%
04/20/11 $7.40 0.000489784 2.42%
04/19/11 $7.41 0.000489714 2.41%
04/18/11 $7.41 0.000489715 2.41%
04/17/11 $7.40 0.000490649 2.42%
04/16/11 $7.40 0.000490649 2.42%
04/15/11 $7.40 0.000490648 2.42%
04/14/11 $7.40 0.000490339 2.42%
04/13/11 $7.40 0.000490232 2.42%
04/12/11 $7.40 0.000490297 2.42%
04/11/11 $7.40 0.000490686 2.42%
04/10/11 $7.40 0.000498678 2.46%
04/09/11 $7.40 0.000498678 2.46%
04/08/11 $7.40 0.000498678 2.46%
04/07/11 $7.40 0.000497700 2.45%
04/06/11 $7.39 0.000473194 2.34%
04/05/11 $7.40 0.000472479 2.33%
04/04/11 $7.40 0.000473040 2.33%
04/03/11 $7.40 0.000474411 2.34%
04/02/11 $7.40 0.000474411 2.34%
04/01/11 $7.40 0.000474411 2.34%
03/31/11 $7.40 0.000493245 2.43%
03/30/11 $7.40 0.000493207 2.43%
03/29/11 $7.39 0.000493134 2.44%
03/28/11 $7.40 0.000495200 2.44%
03/27/11 $7.40 0.000504436 2.49%
03/26/11 $7.40 0.000504436 2.49%
03/25/11 $7.40 0.000504436 2.49%
03/24/11 $7.40 0.000505989 2.50%
03/23/11 $7.41 0.000506104 2.49%
03/22/11 $7.41 0.000506763 2.50%
03/21/11 $7.41 0.000506243 2.49%
03/20/11 $7.41 0.000506553 2.50%
03/19/11 $7.41 0.000506553 2.50%
03/18/11 $7.41 0.000506553 2.50%
03/17/11 $7.41 0.000499614 2.46%
03/16/11 $7.42 0.000488159 2.40%
03/15/11 $7.41 0.000491737 2.42%
03/14/11 $7.41 0.000499268 2.46%
03/13/11 $7.41 0.000470957 2.32%
03/12/11 $7.41 0.000470957 2.32%
03/11/11 $7.41 0.000470957 2.32%
03/10/11 $7.41 0.000471139 2.32%
03/09/11 $7.40 0.000470766 2.32%
03/08/11 $7.40 0.000472075 2.33%
03/07/11 $7.41 0.000484594 2.39%
03/06/11 $7.41 0.000467835 2.30%
03/05/11 $7.41 0.000467835 2.30%
03/04/11 $7.41 0.000467834 2.30%
03/03/11 $7.40 0.000471897 2.33%
03/02/11 $7.40 0.000470955 2.32%
03/01/11 $7.41 0.000465777 2.29%
02/28/11 $7.40 0.000459671 2.27%
02/27/11 $7.40 0.000448395 2.21%
02/26/11 $7.40 0.000448394 2.21%
02/25/11 $7.40 0.000448394 2.21%
02/24/11 $7.40 0.000457828 2.26%
02/23/11 $7.39 0.000514621 2.54%
02/22/11 $7.40 0.000514844 2.54%
02/21/11 $7.39 0.000515884 2.55%
02/20/11 $7.39 0.000515884 2.55%
02/19/11 $7.39 0.000515884 2.55%
02/18/11 $7.39 0.000515884 2.55%
02/17/11 $7.39 0.000513783 2.54%
02/16/11 $7.39 0.000515731 2.55%
02/15/11 $7.39 0.000530864 2.62%
02/14/11 $7.39 0.000532991 2.63%
02/13/11 $7.39 0.000532775 2.63%
02/12/11 $7.39 0.000532775 2.63%
02/11/11 $7.39 0.000532775 2.63%
02/10/11 $7.38 0.000552155 2.73%
02/09/11 $7.39 0.000530169 2.62%
02/08/11 $7.39 0.000537693 2.66%
02/07/11 $7.40 0.000534508 2.64%
02/06/11 $7.40 0.000568769 2.81%
02/05/11 $7.40 0.000568769 2.81%
02/04/11 $7.40 0.000568768 2.81%
02/03/11 $7.41 0.000568599 2.80%
02/02/11 $7.42 0.000567980 2.79%
02/01/11 $7.42 0.000564156 2.78%
01/31/11 $7.43 0.000550982 2.71%
01/30/11 $7.43 0.000550990 2.71%
01/29/11 $7.43 0.000550990 2.71%
01/28/11 $7.43 0.000550990 2.71%
01/27/11 $7.43 0.000566488 2.78%
01/26/11 $7.42 0.000565402 2.78%
01/25/11 $7.43 0.000558742 2.74%
01/24/11 $7.42 0.000515911 2.54%
01/23/11 $7.42 0.000515969 2.54%
01/22/11 $7.42 0.000515969 2.54%
01/21/11 $7.42 0.000515968 2.54%
01/20/11 $7.42 0.000515616 2.54%
01/19/11 $7.43 0.000519296 2.55%
01/18/11 $7.43 0.000513923 2.52%
01/17/11 $7.43 0.000511807 2.51%
01/16/11 $7.43 0.000511806 2.51%
01/15/11 $7.43 0.000511806 2.51%
01/14/11 $7.43 0.000511806 2.51%
01/13/11 $7.43 0.000499338 2.45%
01/12/11 $7.42 0.000494158 2.43%
01/11/11 $7.42 0.000479390 2.36%
01/10/11 $7.43 0.000487233 2.39%
01/09/11 $7.43 0.000585252 2.88%
01/08/11 $7.43 0.000585252 2.88%
01/07/11 $7.43 0.000585251 2.88%
01/06/11 $7.42 0.000582836 2.87%
01/05/11 $7.42 0.000588583 2.90%
01/04/11 $7.43 0.000587597 2.89%
01/03/11 $7.43 0.000587040 2.88%
01/02/11 $7.43 0.000587157 2.88%
01/01/11 $7.43 0.000587157 2.88%
12/31/10 $7.43 0.000586505 2.88%
12/30/10 $7.42 0.000580284 2.85%
12/29/10 $7.42 0.000577068 2.84%
12/28/10 $7.41 0.000568034 2.80%
12/27/10 $7.42 0.000566639 2.79%
12/26/10 $7.42 0.000568922 2.80%
12/25/10 $7.42 0.000568921 2.80%
12/24/10 $7.42 0.000568921 2.80%
12/23/10 $7.42 0.000568921 2.80%
12/22/10 $7.43 0.000568853 2.79%
12/21/10 $7.43 0.000567536 2.79%
12/20/10 $7.43 0.000566846 2.78%
12/19/10 $7.43 0.000562872 2.77%
12/18/10 $7.43 0.000562871 2.77%
12/17/10 $7.43 0.000562871 2.77%
12/16/10 $7.42 0.000561288 2.76%
12/15/10 $7.41 0.000557452 2.75%
12/14/10 $7.42 0.000569854 2.80%
12/13/10 $7.43 0.000568821 2.79%
12/12/10 $7.43 0.000591529 2.91%
12/11/10 $7.43 0.000591529 2.91%
12/10/10 $7.43 0.000591529 2.91%
12/09/10 $7.44 0.000584467 2.87%
12/08/10 $7.44 0.000591470 2.90%
12/07/10 $7.45 0.000589191 2.89%
12/06/10 $7.47 0.000588785 2.88%
12/05/10 $7.46 0.000587985 2.88%
12/04/10 $7.46 0.000587984 2.88%
12/03/10 $7.46 0.000587984 2.88%
12/02/10 $7.46 0.000585357 2.86%
12/01/10 $7.46 0.000582648 2.85%
11/30/10 $7.47 0.000576387 2.82%
11/29/10 $7.47 0.000566755 2.77%
11/28/10 $7.47 0.000575107 2.81%
11/27/10 $7.47 0.000575107 2.81%
11/26/10 $7.47 0.000575107 2.81%
11/25/10 $7.47 0.000577944 2.82%
11/24/10 $7.47 0.000577944 2.82%
11/23/10 $7.48 0.000572859 2.80%
11/22/10 $7.48 0.000572008 2.79%
11/21/10 $7.48 0.000572180 2.79%
11/20/10 $7.48 0.000572180 2.79%
11/19/10 $7.48 0.000572179 2.79%
11/18/10 $7.48 0.000566246 2.76%
11/17/10 $7.48 0.000563777 2.75%
11/16/10 $7.47 0.000562949 2.75%
11/15/10 $7.46 0.000560354 2.74%
11/14/10 $7.48 0.000569086 2.78%
11/13/10 $7.48 0.000569086 2.78%
11/12/10 $7.48 0.000569086 2.78%
11/11/10 $7.49 0.000575742 2.81%
11/10/10 $7.49 0.000575741 2.81%
11/09/10 $7.48 0.000569286 2.78%
11/08/10 $7.50 0.000579909 2.82%
11/07/10 $7.50 0.000580010 2.82%
11/06/10 $7.50 0.000580009 2.82%
11/05/10 $7.50 0.000580009 2.82%
11/04/10 $7.51 0.000591113 2.87%
11/03/10 $7.50 0.000591011 2.88%
11/02/10 $7.50 0.000591046 2.88%
11/01/10 $7.50 0.000590973 2.88%
10/31/10 $7.50 0.000589883 2.87%
10/30/10 $7.50 0.000589883 2.87%
10/29/10 $7.50 0.000589883 2.87%
10/28/10 $7.50 0.000575644 2.80%
10/27/10 $7.49 0.000575487 2.80%
10/26/10 $7.49 0.000575579 2.80%
10/25/10 $7.49 0.000574300 2.80%
10/24/10 $7.50 0.000576192 2.80%
10/23/10 $7.50 0.000576191 2.80%
10/22/10 $7.50 0.000576191 2.80%
10/21/10 $7.50 0.000593717 2.89%
10/20/10 $7.50 0.000580258 2.82%
10/19/10 $7.50 0.000571142 2.78%
10/18/10 $7.50 0.000543921 2.65%
10/17/10 $7.49 0.000580209 2.83%
10/16/10 $7.49 0.000580209 2.83%
10/15/10 $7.49 0.000580208 2.83%
10/14/10 $7.50 0.000584653 2.85%
10/13/10 $7.50 0.000576611 2.81%
10/12/10 $7.50 0.000574022 2.79%
10/11/10 $7.51 0.000585985 2.85%
10/10/10 $7.51 0.000585985 2.85%
10/09/10 $7.51 0.000585985 2.85%
10/08/10 $7.51 0.000585985 2.85%
10/07/10 $7.50 0.000583327 2.84%
10/06/10 $7.50 0.000576807 2.81%
10/05/10 $7.49 0.000570751 2.78%
10/04/10 $7.49 0.000582590 2.84%
10/03/10 $7.49 0.000577212 2.81%
10/02/10 $7.49 0.000577211 2.81%
10/01/10 $7.49 0.000577211 2.81%
09/30/10 $7.49 0.000575057 2.80%
09/29/10 $7.49 0.000568597 2.77%
09/28/10 $7.50 0.000502292 2.44%
09/27/10 $7.50 0.000503639 2.45%
09/26/10 $7.50 0.000514370 2.50%
09/25/10 $7.50 0.000514370 2.50%
09/24/10 $7.50 0.000514370 2.50%
09/23/10 $7.50 0.000514037 2.50%
09/22/10 $7.50 0.000513936 2.50%
09/21/10 $7.50 0.000514429 2.50%
09/20/10 $7.49 0.000528633 2.58%
09/19/10 $7.49 0.000472897 2.30%
09/18/10 $7.49 0.000472896 2.30%
09/17/10 $7.49 0.000472896 2.30%
09/16/10 $7.49 0.000474812 2.31%
09/15/10 $7.49 0.000474401 2.31%
09/14/10 $7.50 0.000529820 2.58%
09/13/10 $7.49 0.000529816 2.58%
09/12/10 $7.48 0.000529118 2.58%
09/11/10 $7.48 0.000529118 2.58%
09/10/10 $7.48 0.000529118 2.58%
09/09/10 $7.48 0.000528393 2.58%
09/08/10 $7.49 0.000528529 2.58%
09/07/10 $7.49 0.000528530 2.58%
09/06/10 $7.49 0.000533795 2.60%
09/05/10 $7.49 0.000533795 2.60%
09/04/10 $7.49 0.000533795 2.60%
09/03/10 $7.49 0.000533795 2.60%
09/02/10 $7.49 0.000531011 2.59%
09/01/10 $7.49 0.000536616 2.62%
08/31/10 $7.48 0.000533670 2.60%
08/30/10 $7.47 0.000534983 2.61%
08/29/10 $7.47 0.000536615 2.62%
08/28/10 $7.47 0.000536614 2.62%
08/27/10 $7.47 0.000536614 2.62%
08/26/10 $7.47 0.000535095 2.61%
08/25/10 $7.47 0.000543368 2.66%
08/24/10 $7.48 0.000592044 2.89%
08/23/10 $7.48 0.000602382 2.94%
08/22/10 $7.47 0.000608623 2.97%
08/21/10 $7.47 0.000608623 2.97%
08/20/10 $7.47 0.000608622 2.97%
08/19/10 $7.45 0.000610329 2.99%
08/18/10 $7.44 0.000616493 3.02%
08/17/10 $7.44 0.000616001 3.02%
08/16/10 $7.45 0.000622076 3.05%
08/15/10 $7.44 0.000627162 3.08%
08/14/10 $7.44 0.000627162 3.08%
08/13/10 $7.44 0.000627161 3.08%
08/12/10 $7.45 0.000659122 3.23%
08/11/10 $7.44 0.000659030 3.23%
08/10/10 $7.44 0.000658666 3.23%
08/09/10 $7.42 0.000658813 3.24%
08/08/10 $7.43 0.000677019 3.33%
08/07/10 $7.43 0.000677019 3.33%
08/06/10 $7.43 0.000677019 3.33%
08/05/10 $7.42 0.000676557 3.33%
08/04/10 $7.42 0.000676336 3.33%
08/03/10 $7.42 0.000676365 3.33%
08/02/10 $7.42 0.000676513 3.33%
08/01/10 $7.43 0.000675296 3.32%
07/31/10 $7.43 0.000675427 3.32%
07/30/10 $7.43 0.000675427 3.32%
07/29/10 $7.42 0.000661373 3.25%
07/28/10 $7.42 0.000661474 3.25%
07/27/10 $7.41 0.000666568 3.28%
07/26/10 $7.42 0.000658641 3.24%
07/25/10 $7.42 0.000681295 3.35%
07/24/10 $7.42 0.000681295 3.35%
07/23/10 $7.42 0.000681294 3.35%
07/22/10 $7.42 0.000680847 3.35%
07/21/10 $7.42 0.000680348 3.35%
07/20/10 $7.42 0.000679792 3.34%
07/19/10 $7.42 0.000682416 3.36%
07/18/10 $7.42 0.000684574 3.37%
07/17/10 $7.42 0.000684574 3.37%
07/16/10 $7.42 0.000684573 3.37%
07/15/10 $7.42 0.000678538 3.34%
07/14/10 $7.42 0.000681940 3.35%
07/13/10 $7.41 0.000681867 3.36%
07/12/10 $7.42 0.000682137 3.36%
07/11/10 $7.42 0.000682588 3.36%
07/10/10 $7.42 0.000682587 3.36%
07/09/10 $7.42 0.000682587 3.36%
07/08/10 $7.42 0.000682130 3.36%
07/07/10 $7.41 0.000682409 3.36%
07/06/10 $7.41 0.000684390 3.37%
07/05/10 $7.41 0.000684340 3.37%
07/04/10 $7.41 0.000684340 3.37%
07/03/10 $7.41 0.000684339 3.37%
07/02/10 $7.41 0.000684339 3.37%
07/01/10 $7.41 0.000684131 3.37%
06/30/10 $7.41 0.000679673 3.35%
06/29/10 $7.41 0.000681320 3.36%
06/28/10 $7.41 0.000680720 3.35%
06/27/10 $7.41 0.000696231 3.43%
06/26/10 $7.41 0.000696231 3.43%
06/25/10 $7.41 0.000696231 3.43%
06/24/10 $7.40 0.000725970 3.58%
06/23/10 $7.40 0.000716489 3.53%
06/22/10 $7.39 0.000725246 3.58%
06/21/10 $7.36 0.000726820 3.60%
06/20/10 $7.36 0.000727274 3.61%
06/19/10 $7.36 0.000727273 3.61%
06/18/10 $7.36 0.000727273 3.61%
06/17/10 $7.37 0.000728017 3.61%
06/16/10 $7.36 0.000727707 3.61%
06/15/10 $7.36 0.000728055 3.61%
06/14/10 $7.36 0.000716326 3.55%
06/13/10 $7.37 0.000716465 3.55%
06/12/10 $7.37 0.000716464 3.55%
06/11/10 $7.37 0.000716464 3.55%
06/10/10 $7.36 0.000715982 3.55%
06/09/10 $7.36 0.000716026 3.55%
06/08/10 $7.36 0.000716702 3.55%
06/07/10 $7.36 0.000719079 3.57%
06/06/10 $7.36 0.000722504 3.58%
06/05/10 $7.36 0.000722503 3.58%
06/04/10 $7.36 0.000722503 3.58%
06/03/10 $7.35 0.000722517 3.59%
06/02/10 $7.36 0.000722052 3.58%
06/01/10 $7.36 0.000721877 3.58%
05/31/10 $7.36 0.000720369 3.57%
05/30/10 $7.36 0.000720369 3.57%
05/29/10 $7.36 0.000720369 3.57%
05/28/10 $7.36 0.000720368 3.57%
05/27/10 $7.35 0.000720481 3.58%
05/26/10 $7.35 0.000723173 3.59%
05/25/10 $7.35 0.000697981 3.47%
05/24/10 $7.36 0.000728769 3.61%
05/23/10 $7.37 0.000686713 3.40%
05/22/10 $7.37 0.000686712 3.40%
05/21/10 $7.37 0.000686712 3.40%
05/20/10 $7.38 0.000686317 3.39%
05/19/10 $7.39 0.000688742 3.40%
05/18/10 $7.41 0.000688031 3.39%
05/17/10 $7.40 0.000688753 3.40%
05/16/10 $7.41 0.000695666 3.43%
05/15/10 $7.41 0.000695666 3.43%
05/14/10 $7.41 0.000695666 3.43%
05/13/10 $7.40 0.000695460 3.43%
05/12/10 $7.39 0.000693525 3.43%
05/11/10 $7.40 0.000695312 3.43%
05/10/10 $7.40 0.000695356 3.43%
05/09/10 $7.39 0.000695314 3.43%
05/08/10 $7.39 0.000695314 3.43%
05/07/10 $7.39 0.000695314 3.43%
05/06/10 $7.37 0.000694462 3.44%
05/05/10 $7.40 0.000695685 3.43%
05/04/10 $7.40 0.000695748 3.43%
05/03/10 $7.39 0.000695563 3.44%
05/02/10 $7.39 0.000684323 3.38%
05/01/10 $7.39 0.000684323 3.38%
04/30/10 $7.39 0.000683148 3.37%
04/29/10 $7.39 0.000677157 3.34%
04/28/10 $7.38 0.000677724 3.35%
04/27/10 $7.39 0.000671710 3.32%
04/26/10 $7.38 0.000665954 3.29%
04/25/10 $7.37 0.000710055 3.52%
04/24/10 $7.37 0.000710055 3.52%
04/23/10 $7.37 0.000710055 3.52%
04/22/10 $7.37 0.000710030 3.52%
04/21/10 $7.36 0.000660267 3.27%
04/20/10 $7.36 0.000665968 3.30%
04/19/10 $7.36 0.000674132 3.34%
04/18/10 $7.36 0.000668858 3.32%
04/17/10 $7.36 0.000668858 3.32%
04/16/10 $7.36 0.000668857 3.32%
04/15/10 $7.35 0.000675064 3.35%
04/14/10 $7.34 0.000673756 3.35%
04/13/10 $7.34 0.000673072 3.35%
04/12/10 $7.33 0.000680283 3.39%
04/11/10 $7.33 0.000680273 3.39%
04/10/10 $7.33 0.000680273 3.39%
04/09/10 $7.33 0.000680272 3.39%
04/08/10 $7.32 0.000679897 3.39%
04/07/10 $7.32 0.000680393 3.39%
04/06/10 $7.31 0.000680413 3.40%
04/05/10 $7.31 0.000680585 3.40%
04/04/10 $7.30 0.000680514 3.40%
04/03/10 $7.30 0.000680516 3.40%
04/02/10 $7.30 0.000680473 3.40%
04/01/10 $7.31 0.000680061 3.40%
03/31/10 $7.31 0.000676504 3.38%
03/30/10 $7.31 0.000667418 3.33%
03/29/10 $7.30 0.000667203 3.34%
03/28/10 $7.30 0.000667359 3.34%
03/27/10 $7.30 0.000667359 3.34%
03/26/10 $7.30 0.000667358 3.34%
03/25/10 $7.29 0.000662546 3.32%
03/24/10 $7.29 0.000669925 3.35%
03/23/10 $7.29 0.000667530 3.34%
03/22/10 $7.30 0.000668950 3.34%
03/21/10 $7.30 0.000670914 3.35%
03/20/10 $7.30 0.000670913 3.35%
03/19/10 $7.30 0.000670913 3.35%
03/18/10 $7.30 0.000623095 3.12%
03/17/10 $7.30 0.000622850 3.11%
03/16/10 $7.30 0.000621753 3.11%
03/15/10 $7.30 0.000624612 3.12%
03/14/10 $7.30 0.000624042 3.12%
03/13/10 $7.30 0.000624042 3.12%
03/12/10 $7.30 0.000624041 3.12%
03/11/10 $7.30 0.000625416 3.13%
03/10/10 $7.33 0.000625433 3.11%
03/09/10 $7.33 0.000626481 3.12%
03/08/10 $7.33 0.000625719 3.12%
03/07/10 $7.33 0.000626396 3.12%
03/06/10 $7.33 0.000626396 3.12%
03/05/10 $7.33 0.000626395 3.12%
03/04/10 $7.33 0.000626201 3.12%
03/03/10 $7.33 0.000625267 3.11%
03/02/10 $7.34 0.000624748 3.11%
03/01/10 $7.34 0.000626625 3.12%
02/28/10 $7.33 0.000622121 3.10%
02/27/10 $7.33 0.000622120 3.10%
02/26/10 $7.33 0.000622120 3.10%
02/25/10 $7.33 0.000622422 3.10%
02/24/10 $7.32 0.000638515 3.18%
02/23/10 $7.33 0.000641695 3.20%
02/22/10 $7.32 0.000640939 3.20%
02/21/10 $7.32 0.000642771 3.21%
02/20/10 $7.32 0.000642771 3.21%
02/19/10 $7.32 0.000642771 3.21%
02/18/10 $7.32 0.000648266 3.23%
02/17/10 $7.32 0.000648775 3.24%
02/16/10 $7.33 0.000649203 3.23%
02/15/10 $7.32 0.000654699 3.26%
02/14/10 $7.32 0.000654699 3.26%
02/13/10 $7.32 0.000654699 3.26%
02/12/10 $7.32 0.000654699 3.26%
02/11/10 $7.32 0.000657183 3.28%
02/10/10 $7.31 0.000655340 3.27%
02/09/10 $7.32 0.000653806 3.26%
02/08/10 $7.32 0.000653757 3.26%
02/07/10 $7.32 0.000653601 3.26%
02/06/10 $7.32 0.000653601 3.26%
02/05/10 $7.32 0.000653601 3.26%
02/04/10 $7.31 0.000653764 3.26%
02/03/10 $7.31 0.000653721 3.26%
02/02/10 $7.31 0.000726921 3.63%
02/01/10 $7.31 0.000725299 3.62%
01/31/10 $7.32 0.000718643 3.58%
01/30/10 $7.32 0.000718642 3.58%
01/29/10 $7.32 0.000718642 3.58%
01/28/10 $7.30 0.000717805 3.59%
01/27/10 $7.30 0.000717177 3.59%
01/26/10 $7.34 0.000722191 3.59%
01/25/10 $7.34 0.000725599 3.61%
01/24/10 $7.34 0.000738097 3.67%
01/23/10 $7.34 0.000738096 3.67%
01/22/10 $7.34 0.000738096 3.67%
01/21/10 $7.35 0.000737901 3.66%
01/20/10 $7.35 0.000737868 3.66%
01/19/10 $7.35 0.000738664 3.67%
01/18/10 $7.36 0.000740205 3.67%
01/17/10 $7.36 0.000740205 3.67%
01/16/10 $7.36 0.000740205 3.67%
01/15/10 $7.36 0.000740205 3.67%
01/14/10 $7.35 0.000744637 3.70%
01/13/10 $7.35 0.000744149 3.70%
01/12/10 $7.35 0.000743974 3.69%
01/11/10 $7.36 0.000743776 3.69%
01/10/10 $7.35 0.000743583 3.69%
01/09/10 $7.35 0.000743583 3.69%
01/08/10 $7.35 0.000743583 3.69%
01/07/10 $7.32 0.000743598 3.71%
01/06/10 $7.32 0.000743973 3.71%
01/05/10 $7.30 0.000743552 3.72%
01/04/10 $7.30 0.000743849 3.72%
01/03/10 $7.30 0.000743710 3.72%
01/02/10 $7.30 0.000743710 3.72%
01/01/10 $7.30 0.000743711 3.72%
12/31/09 $7.30 0.000737978 3.69%
12/30/09 $7.30 0.000741141 3.71%
12/29/09 $7.30 0.000753200 3.77%
12/28/09 $7.31 0.000739709 3.69%
12/27/09 $7.30 0.000749920 3.75%
12/26/09 $7.30 0.000749920 3.75%
12/25/09 $7.30 0.000749919 3.75%
12/24/09 $7.30 0.000749919 3.75%
12/23/09 $7.31 0.000749991 3.74%
12/22/09 $7.31 0.000749141 3.74%
12/21/09 $7.31 0.000745171 3.72%
12/20/09 $7.32 0.000746228 3.72%
12/19/09 $7.32 0.000746228 3.72%
12/18/09 $7.32 0.000746227 3.72%
12/17/09 $7.32 0.000746262 3.72%
12/16/09 $7.30 0.000745947 3.73%
12/15/09 $7.29 0.000746723 3.74%
12/14/09 $7.29 0.000750377 3.76%
12/13/09 $7.29 0.000752476 3.77%
12/12/09 $7.29 0.000752477 3.77%
12/11/09 $7.29 0.000752487 3.77%
12/10/09 $7.30 0.000752586 3.76%
12/09/09 $7.29 0.000753155 3.77%
12/08/09 $7.29 0.000752231 3.77%
12/07/09 $7.29 0.000754299 3.78%
12/06/09 $7.28 0.000755390 3.79%
12/05/09 $7.28 0.000755390 3.79%
12/04/09 $7.28 0.000755390 3.79%
12/03/09 $7.30 0.000746406 3.73%
12/02/09 $7.31 0.000729324 3.64%
12/01/09 $7.31 0.000735081 3.67%
11/30/09 $7.32 0.000725293 3.62%
11/29/09 $7.31 0.000723072 3.61%
11/28/09 $7.31 0.000723072 3.61%
11/27/09 $7.31 0.000723072 3.61%
11/26/09 $7.31 0.000730378 3.65%
11/25/09 $7.31 0.000730377 3.65%
11/24/09 $7.31 0.000735816 3.67%
11/23/09 $7.30 0.000734675 3.67%
11/22/09 $7.30 0.000734330 3.67%
11/21/09 $7.30 0.000734328 3.67%
11/20/09 $7.30 0.000734173 3.67%
11/19/09 $7.31 0.000734679 3.67%
11/18/09 $7.31 0.000735338 3.67%
11/17/09 $7.31 0.000734469 3.67%
11/16/09 $7.31 0.000736600 3.68%
11/15/09 $7.30 0.000740402 3.70%
11/14/09 $7.30 0.000740332 3.70%
11/13/09 $7.30 0.000740283 3.70%
11/12/09 $7.31 0.000740232 3.70%
11/11/09 $7.30 0.000740382 3.70%
11/10/09 $7.30 0.000740389 3.70%
11/09/09 $7.30 0.000740706 3.70%
11/08/09 $7.30 0.000740601 3.70%
11/07/09 $7.30 0.000740600 3.70%
11/06/09 $7.30 0.000740586 3.70%
11/05/09 $7.30 0.000740902 3.70%
11/04/09 $7.35 0.000740812 3.68%
11/03/09 $7.34 0.000741454 3.69%
11/02/09 $7.35 0.000742194 3.69%
11/01/09 $7.33 0.000739251 3.68%
10/31/09 $7.33 0.000747541 3.72%
10/30/09 $7.33 0.000747541 3.72%
10/29/09 $7.32 0.000747067 3.73%
10/28/09 $7.32 0.000746181 3.72%
10/27/09 $7.32 0.000748146 3.73%
10/26/09 $7.31 0.000750453 3.75%
10/25/09 $7.30 0.000757360 3.79%
10/24/09 $7.30 0.000757360 3.79%
10/23/09 $7.30 0.000757360 3.79%
10/22/09 $7.31 0.000757418 3.78%
10/21/09 $7.30 0.000757170 3.79%
10/20/09 $7.30 0.000757344 3.79%
10/19/09 $7.30 0.000758165 3.79%
10/18/09 $7.31 0.000758118 3.79%
10/17/09 $7.31 0.000758118 3.79%
10/16/09 $7.31 0.000758118 3.79%
10/15/09 $7.31 0.000748635 3.74%
10/14/09 $7.31 0.000756761 3.78%
10/13/09 $7.33 0.000759353 3.78%
10/12/09 $7.32 0.000763103 3.81%
10/11/09 $7.32 0.000763103 3.81%
10/10/09 $7.32 0.000763103 3.81%
10/09/09 $7.32 0.000763103 3.81%
10/08/09 $7.33 0.000762569 3.80%
10/07/09 $7.33 0.000762603 3.80%
10/06/09 $7.33 0.000783052 3.90%
10/05/09 $7.33 0.000783249 3.90%
10/04/09 $7.33 0.000782247 3.90%
10/03/09 $7.33 0.000782247 3.90%
10/02/09 $7.33 0.000782247 3.90%
10/01/09 $7.31 0.000781647 3.90%
09/30/09 $7.30 0.000773995 3.87%
09/29/09 $7.30 0.000768180 3.84%
09/28/09 $7.27 0.000769461 3.86%
09/27/09 $7.27 0.000773356 3.88%
09/26/09 $7.27 0.000773356 3.88%
09/25/09 $7.27 0.000773356 3.88%
09/24/09 $7.27 0.000774748 3.89%
09/23/09 $7.26 0.000774370 3.89%
09/22/09 $7.25 0.000774956 3.90%
09/21/09 $7.25 0.000775184 3.90%
09/20/09 $7.25 0.000769653 3.87%
09/19/09 $7.25 0.000769653 3.87%
09/18/09 $7.25 0.000769653 3.87%
09/17/09 $7.26 0.000768874 3.87%
09/16/09 $7.25 0.000769340 3.87%
09/15/09 $7.23 0.000769643 3.89%
09/14/09 $7.23 0.000757280 3.82%
09/13/09 $7.25 0.000755571 3.80%
09/12/09 $7.25 0.000755571 3.80%
09/11/09 $7.25 0.000755571 3.80%
09/10/09 $7.24 0.000756120 3.81%
09/09/09 $7.21 0.000755976 3.83%
09/08/09 $7.22 0.000756293 3.82%
09/07/09 $7.22 0.000776261 3.92%
09/06/09 $7.22 0.000776261 3.92%
09/05/09 $7.22 0.000776261 3.92%
09/04/09 $7.22 0.000776261 3.92%
09/03/09 $7.22 0.000776489 3.93%
09/02/09 $7.21 0.000775985 3.93%
09/01/09 $7.22 0.000754297 3.81%
08/31/09 $7.23 0.000765282 3.86%
08/30/09 $7.22 0.000763954 3.86%
08/29/09 $7.22 0.000763954 3.86%
08/28/09 $7.22 0.000763954 3.86%
08/27/09 $7.22 0.000763522 3.86%
08/26/09 $7.22 0.000763805 3.86%
08/25/09 $7.21 0.000768092 3.89%
08/24/09 $7.21 0.000771596 3.91%
08/23/09 $7.21 0.000776547 3.93%
08/22/09 $7.21 0.000776547 3.93%
08/21/09 $7.21 0.000776547 3.93%
08/20/09 $7.22 0.000776762 3.93%
08/19/09 $7.22 0.000776001 3.92%
08/18/09 $7.23 0.000775787 3.92%
08/17/09 $7.23 0.000777176 3.92%
08/16/09 $7.23 0.000776757 3.92%
08/15/09 $7.23 0.000776757 3.92%
08/14/09 $7.23 0.000776757 3.92%
08/13/09 $7.22 0.000778718 3.94%
08/12/09 $7.22 0.000778905 3.94%
08/11/09 $7.22 0.000778756 3.94%
08/10/09 $7.22 0.000784004 3.96%
08/09/09 $7.22 0.000783686 3.96%
08/08/09 $7.22 0.000783686 3.96%
08/07/09 $7.22 0.000783686 3.96%
08/06/09 $7.23 0.000789214 3.98%
08/05/09 $7.22 0.000789507 3.99%
08/04/09 $7.20 0.000789822 4.00%
08/03/09 $7.19 0.000789683 4.01%
08/02/09 $7.21 0.000789507 4.00%
08/01/09 $7.21 0.000789507 4.00%
07/31/09 $7.21 0.000803476 4.07%
07/30/09 $7.20 0.000802944 4.07%
07/29/09 $7.20 0.000802840 4.07%
07/28/09 $7.20 0.000802612 4.07%
07/27/09 $7.19 0.000808779 4.11%
07/26/09 $7.19 0.000814189 4.13%
07/25/09 $7.19 0.000814189 4.13%
07/24/09 $7.19 0.000814189 4.13%
07/23/09 $7.18 0.000815029 4.14%
07/22/09 $7.17 0.000803543 4.09%
07/21/09 $7.17 0.000803279 4.09%
07/20/09 $7.16 0.000804230 4.10%
07/19/09 $7.15 0.000805425 4.11%
07/18/09 $7.15 0.000805425 4.11%
07/17/09 $7.15 0.000805425 4.11%
07/16/09 $7.15 0.000805823 4.11%
07/15/09 $7.13 0.000806218 4.13%
07/14/09 $7.11 0.000806817 4.14%
07/13/09 $7.09 0.000806627 4.15%
07/12/09 $7.10 0.000813025 4.18%
07/11/09 $7.10 0.000813025 4.18%
07/10/09 $7.10 0.000813025 4.18%
07/09/09 $7.08 0.000813255 4.19%
07/08/09 $7.05 0.000812782 4.21%
07/07/09 $7.04 0.000818588 4.24%
07/06/09 $7.05 0.000818812 4.24%
07/05/09 $7.04 0.000818212 4.24%
07/04/09 $7.04 0.000818212 4.24%
07/03/09 $7.04 0.000818212 4.24%
07/02/09 $7.04 0.000818212 4.24%
07/01/09 $7.04 0.000819069 4.25%
06/30/09 $7.06 0.000803166 4.15%
06/29/09 $7.07 0.000802459 4.14%
06/28/09 $7.10 0.000807929 4.15%
06/27/09 $7.10 0.000807929 4.15%
06/26/09 $7.10 0.000807929 4.15%
06/25/09 $7.09 0.000809688 4.17%
06/24/09 $7.06 0.000816472 4.22%
06/23/09 $7.07 0.000816557 4.22%
06/22/09 $7.07 0.000816173 4.21%
06/21/09 $7.07 0.000815867 4.21%
06/20/09 $7.07 0.000815867 4.21%
06/19/09 $7.07 0.000815867 4.21%
06/18/09 $7.06 0.000816625 4.22%
06/17/09 $7.08 0.000816110 4.21%
06/16/09 $7.10 0.000815938 4.19%
06/15/09 $7.08 0.000817259 4.21%
06/14/09 $7.07 0.000816655 4.22%
06/13/09 $7.07 0.000816655 4.22%
06/12/09 $7.07 0.000816655 4.22%
06/11/09 $7.07 0.000807794 4.17%
06/10/09 $7.07 0.000811945 4.19%
06/09/09 $7.08 0.000812455 4.19%
06/08/09 $7.03 0.000812470 4.22%
06/07/09 $7.04 0.000812359 4.21%
06/06/09 $7.04 0.000812359 4.21%
06/05/09 $7.04 0.000812359 4.21%
06/04/09 $7.06 0.000817703 4.23%
06/03/09 $7.07 0.000817156 4.22%
06/02/09 $7.07 0.000816905 4.22%
06/01/09 $7.07 0.000816675 4.22%
05/31/09 $7.09 0.000824406 4.24%
05/30/09 $7.09 0.000824406 4.24%
05/29/09 $7.09 0.000824406 4.24%
05/28/09 $7.06 0.000824118 4.26%
05/27/09 $7.06 0.000823512 4.26%
05/26/09 $7.08 0.000814527 4.20%
05/25/09 $7.05 0.000827391 4.28%
05/24/09 $7.05 0.000827391 4.28%
05/23/09 $7.05 0.000827391 4.28%
05/22/09 $7.05 0.000827391 4.28%
05/21/09 $7.04 0.000830741 4.31%
05/20/09 $7.06 0.000830440 4.29%
05/19/09 $7.05 0.000830074 4.30%
05/18/09 $7.05 0.000831881 4.31%
05/17/09 $7.06 0.000831801 4.30%
05/16/09 $7.06 0.000831801 4.30%
05/15/09 $7.06 0.000831801 4.30%
05/14/09 $7.06 0.000832229 4.30%
05/13/09 $7.07 0.000837071 4.32%
05/12/09 $7.06 0.000836790 4.33%
05/11/09 $7.06 0.000842374 4.36%
05/10/09 $7.04 0.000841742 4.36%
05/09/09 $7.04 0.000841742 4.36%
05/08/09 $7.04 0.000841742 4.36%
05/07/09 $7.04 0.000841787 4.36%
05/06/09 $7.05 0.000846858 4.38%
05/05/09 $7.05 0.000847567 4.39%
05/04/09 $7.01 0.000847518 4.41%
05/03/09 $7.01 0.000847389 4.41%
05/02/09 $7.01 0.000847389 4.41%
05/01/09 $7.01 0.000847389 4.41%
04/30/09 $7.01 0.000852777 4.44%
04/29/09 $7.02 0.000852157 4.43%
04/28/09 $7.03 0.000852222 4.42%
04/27/09 $7.03 0.000853972 4.43%
04/26/09 $7.02 0.000866543 4.51%
04/25/09 $7.02 0.000866543 4.51%
04/24/09 $7.02 0.000866543 4.51%
04/23/09 $7.00 0.000866639 4.52%
04/22/09 $6.97 0.000865308 4.53%
04/21/09 $6.99 0.000855633 4.47%
04/20/09 $6.98 0.000855198 4.47%
04/19/09 $6.95 0.000855956 4.50%
04/18/09 $6.95 0.000855956 4.50%
04/17/09 $6.95 0.000855956 4.50%
04/16/09 $6.95 0.000843684 4.43%
04/15/09 $6.96 0.000849040 4.45%
04/14/09 $6.96 0.000849657 4.46%
04/13/09 $6.97 0.000848694 4.44%
04/12/09 $7.01 0.000853836 4.45%
04/11/09 $7.01 0.000853836 4.45%
04/10/09 $7.01 0.000853836 4.45%
04/09/09 $7.01 0.000853836 4.45%
04/08/09 $7.02 0.000853949 4.44%
04/07/09 $7.01 0.000853874 4.45%
04/06/09 $7.01 0.000858618 4.47%
04/05/09 $7.01 0.000858535 4.47%
04/04/09 $7.01 0.000858535 4.47%
04/03/09 $7.01 0.000858535 4.47%
04/02/09 $7.00 0.000853737 4.45%
04/01/09 $7.01 0.000853531 4.44%
03/31/09 $7.02 0.000847721 4.41%
03/30/09 $7.02 0.000846685 4.40%
03/29/09 $7.01 0.000830217 4.32%
03/28/09 $7.01 0.000830217 4.32%
03/27/09 $7.01 0.000830217 4.32%
03/26/09 $7.02 0.000829599 4.31%
03/25/09 $7.01 0.000833589 4.34%
03/24/09 $6.96 0.000838946 4.40%
03/23/09 $6.95 0.000838581 4.40%
03/22/09 $6.97 0.000868561 4.55%
03/21/09 $6.97 0.000868561 4.55%
03/20/09 $6.97 0.000868561 4.55%
03/19/09 $6.98 0.000868305 4.54%
03/18/09 $6.97 0.000869075 4.55%
03/17/09 $6.96 0.000868570 4.56%
03/16/09 $6.96 0.000867311 4.55%
03/15/09 $6.98 0.000866731 4.53%
03/14/09 $6.98 0.000866731 4.53%
03/13/09 $6.98 0.000866731 4.53%
03/12/09 $6.99 0.000875724 4.57%
03/11/09 $7.00 0.000875702 4.57%
03/10/09 $6.98 0.000873797 4.57%
03/09/09 $7.00 0.000873207 4.55%
03/08/09 $7.01 0.000870303 4.53%
03/07/09 $7.01 0.000870303 4.53%
03/06/09 $7.01 0.000870303 4.53%
03/05/09 $7.03 0.000876147 4.55%
03/04/09 $7.02 0.000874923 4.55%
03/03/09 $7.07 0.000874632 4.52%
03/02/09 $7.07 0.000873154 4.51%
03/01/09 $7.14 0.000872991 4.46%
02/28/09 $7.14 0.000888709 4.54%
02/27/09 $7.14 0.000888709 4.54%
02/26/09 $7.15 0.000831171 4.24%
02/25/09 $7.16 0.000835305 4.26%
02/24/09 $7.18 0.000837165 4.26%
02/23/09 $7.22 0.000836795 4.23%
02/22/09 $7.22 0.000836873 4.23%
02/21/09 $7.22 0.000836873 4.23%
02/20/09 $7.22 0.000836873 4.23%
02/19/09 $7.22 0.000835809 4.23%
02/18/09 $7.23 0.000835939 4.22%
02/17/09 $7.24 0.000836294 4.22%
02/16/09 $7.23 0.000834899 4.21%
02/15/09 $7.23 0.000834899 4.21%
02/14/09 $7.23 0.000834899 4.21%
02/13/09 $7.23 0.000834899 4.21%
02/12/09 $7.25 0.000837562 4.22%
02/11/09 $7.26 0.000842042 4.23%
02/10/09 $7.26 0.000841057 4.23%
02/09/09 $7.24 0.000841769 4.24%
02/08/09 $7.26 0.000840979 4.23%
02/07/09 $7.26 0.000840979 4.23%
02/06/09 $7.26 0.000840979 4.23%
02/05/09 $7.30 0.000846097 4.23%
02/04/09 $7.29 0.000828769 4.15%
02/03/09 $7.29 0.000828617 4.15%
02/02/09 $7.31 0.000828827 4.14%
02/01/09 $7.32 0.000825458 4.12%
01/31/09 $7.32 0.000834831 4.16%
01/30/09 $7.32 0.000834831 4.16%
01/29/09 $7.32 0.000787743 3.93%
01/28/09 $7.34 0.000784524 3.90%
01/27/09 $7.35 0.000777881 3.86%
01/26/09 $7.37 0.000777702 3.85%
01/25/09 $7.37 0.000771548 3.82%
01/24/09 $7.37 0.000771548 3.82%
01/23/09 $7.37 0.000771548 3.82%
01/22/09 $7.37 0.000774694 3.84%
01/21/09 $7.36 0.000768311 3.81%
01/20/09 $7.35 0.000743417 3.69%
01/19/09 $7.36 0.000932266 4.62%
01/18/09 $7.36 0.000932266 4.62%
01/17/09 $7.36 0.000932266 4.62%
01/16/09 $7.36 0.000932266 4.62%
01/15/09 $7.38 0.000932832 4.61%
01/14/09 $7.34 0.000934213 4.65%
01/13/09 $7.38 0.000933920 4.62%
01/12/09 $7.39 0.000936439 4.63%
01/11/09 $7.38 0.000936579 4.63%
01/10/09 $7.38 0.000936579 4.63%
01/09/09 $7.38 0.000936579 4.63%
01/08/09 $7.37 0.000936344 4.64%
01/07/09 $7.34 0.000940267 4.68%
01/06/09 $7.31 0.000940279 4.69%
01/05/09 $7.29 0.000940433 4.71%
01/04/09 $7.28 0.000939701 4.71%
01/03/09 $7.28 0.000939701 4.71%
01/02/09 $7.28 0.000939701 4.71%
01/01/09 $7.30 0.000939269 4.70%
12/31/08 $7.30 0.000946119 4.73%
12/30/08 $7.30 0.000945398 4.73%
12/29/08 $7.33 0.000944402 4.70%
12/28/08 $7.35 0.000953530 4.74%
12/27/08 $7.35 0.000953530 4.74%
12/26/08 $7.35 0.000953530 4.74%
12/25/08 $7.37 0.001008189 4.99%
12/24/08 $7.37 0.001008189 4.99%
12/23/08 $7.39 0.001007124 4.97%
12/22/08 $7.43 0.000991547 4.87%
12/21/08 $7.44 0.000993093 4.87%
12/20/08 $7.44 0.000993093 4.87%
12/19/08 $7.44 0.000993093 4.87%
12/18/08 $7.44 0.000980720 4.81%
12/17/08 $7.43 0.000969082 4.76%
12/16/08 $7.45 0.000968668 4.75%
12/15/08 $7.45 0.000974843 4.78%
12/14/08 $7.44 0.000975235 4.78%
12/13/08 $7.44 0.000975235 4.78%
12/12/08 $7.44 0.000975235 4.78%
12/11/08 $7.49 0.000973679 4.74%
12/10/08 $7.52 0.000975322 4.73%
12/09/08 $7.51 0.000975451 4.74%
12/08/08 $7.50 0.000975909 4.75%
12/07/08 $7.50 0.000976667 4.75%
12/06/08 $7.50 0.000976667 4.75%
12/05/08 $7.50 0.000976667 4.75%
12/04/08 $7.54 0.000977427 4.73%
12/03/08 $7.57 0.000976977 4.71%
12/02/08 $7.58 0.000976357 4.70%
12/01/08 $7.64 0.000976511 4.67%
11/30/08 $7.64 0.000952381 4.55%
11/29/08 $7.64 0.000952381 4.55%
11/28/08 $7.64 0.000952381 4.55%
11/27/08 $7.64 0.000963294 4.60%
11/26/08 $7.64 0.000963294 4.60%
11/25/08 $7.63 0.001004559 4.81%
11/24/08 $7.60 0.001085048 5.21%
11/23/08 $7.60 0.001083895 5.21%
11/22/08 $7.60 0.001083895 5.21%
11/21/08 $7.60 0.001083895 5.21%
11/20/08 $7.60 0.001081127 5.19%
11/19/08 $7.62 0.001084860 5.20%
11/18/08 $7.61 0.001060915 5.09%
11/17/08 $7.63 0.001063198 5.09%
11/16/08 $7.63 0.001073053 5.13%
11/15/08 $7.63 0.001073053 5.13%
11/14/08 $7.63 0.001073053 5.13%
11/13/08 $7.64 0.001073741 5.13%
11/12/08 $7.69 0.001073886 5.10%
11/11/08 $7.69 0.001073590 5.10%
11/10/08 $7.69 0.001073590 5.10%
11/09/08 $7.70 0.001070478 5.07%
11/08/08 $7.70 0.001070478 5.07%
11/07/08 $7.70 0.001070478 5.07%
11/06/08 $7.73 0.001057914 5.00%
11/05/08 $7.75 0.001057293 4.98%
11/04/08 $7.75 0.001050381 4.95%
11/03/08 $7.72 0.001052098 4.97%
11/02/08 $7.72 0.001050351 4.97%
11/01/08 $7.72 0.001050351 4.97%
10/31/08 $7.72 0.001050321 4.97%
10/30/08 $7.73 0.001050712 4.96%
10/29/08 $7.77 0.001039673 4.88%
10/28/08 $7.78 0.001056384 4.96%
10/27/08 $7.81 0.001056658 4.94%
10/26/08 $7.85 0.001054265 4.90%
10/25/08 $7.85 0.001054265 4.90%
10/24/08 $7.85 0.001054265 4.90%
10/23/08 $7.89 0.001056860 4.89%
10/22/08 $7.95 0.001054521 4.84%
10/21/08 $7.97 0.001054760 4.83%
10/20/08 $7.95 0.001051686 4.83%
10/19/08 $7.94 0.001044992 4.80%
10/18/08 $7.94 0.001044992 4.80%
10/17/08 $7.94 0.001044992 4.80%
10/16/08 $8.02 0.001068738 4.86%
10/15/08 $8.01 0.001062356 4.84%
10/14/08 $8.01 0.001055433 4.81%
10/13/08 $8.05 0.001040043 4.72%
10/12/08 $8.05 0.001040043 4.72%
10/11/08 $8.05 0.001040043 4.72%
10/10/08 $8.05 0.001040043 4.72%
10/09/08 $8.07 0.001051086 4.75%
10/08/08 $8.11 0.001052518 4.74%
10/07/08 $8.16 0.001050052 4.70%
10/06/08 $8.17 0.001024870 4.58%
10/05/08 $8.14 0.001021909 4.58%
10/04/08 $8.14 0.001021909 4.58%
10/03/08 $8.14 0.001021909 4.58%
10/02/08 $8.14 0.001027160 4.61%
10/01/08 $8.16 0.001043833 4.67%
09/30/08 $8.13 0.001058328 4.75%
09/29/08 $8.19 0.001064197 4.74%
09/28/08 $8.17 0.001036843 4.63%
09/27/08 $8.17 0.001036843 4.63%
09/26/08 $8.17 0.001036843 4.63%
09/25/08 $8.16 0.000970507 4.34%
09/24/08 $8.19 0.000975682 4.35%
09/23/08 $8.18 0.001002860 4.47%
09/22/08 $8.21 0.001017406 4.52%
09/21/08 $8.26 0.001023429 4.52%
09/20/08 $8.26 0.001023429 4.52%
09/19/08 $8.26 0.001023429 4.52%
09/18/08 $8.30 0.001022518 4.50%
09/17/08 $8.30 0.001021887 4.49%
09/16/08 $8.29 0.001010743 4.45%
09/15/08 $8.36 0.001021077 4.46%
09/14/08 $8.29 0.001010164 4.45%
09/13/08 $8.29 0.001010164 4.45%
09/12/08 $8.29 0.001010164 4.45%
09/11/08 $8.32 0.001003558 4.40%
09/10/08 $8.35 0.001002565 4.38%
09/09/08 $8.34 0.001001803 4.38%
09/08/08 $8.37 0.001002734 4.37%
09/07/08 $8.31 0.001004790 4.41%
09/06/08 $8.31 0.001004790 4.41%
09/05/08 $8.31 0.001004790 4.41%
09/04/08 $8.32 0.001006700 4.42%
09/03/08 $8.30 0.001006548 4.43%
09/02/08 $8.31 0.001013065 4.45%
09/01/08 $8.32 0.001016142 4.46%
08/31/08 $8.32 0.001015399 4.45%
08/30/08 $8.32 0.001015399 4.45%
08/29/08 $8.32 0.001015399 4.45%
08/28/08 $8.32 0.001011198 4.44%
08/27/08 $8.36 0.001009722 4.41%
08/26/08 $8.36 0.001009982 4.41%
08/25/08 $8.36 0.001013340 4.42%
08/24/08 $8.37 0.001014256 4.42%
08/23/08 $8.37 0.001014256 4.42%
08/22/08 $8.37 0.001014256 4.42%
08/21/08 $8.38 0.001013838 4.42%
08/20/08 $8.39 0.001011380 4.40%
08/19/08 $8.37 0.001012172 4.41%
08/18/08 $8.39 0.001017482 4.43%
08/17/08 $8.39 0.001018921 4.43%
08/16/08 $8.39 0.001018921 4.43%
08/15/08 $8.39 0.001018921 4.43%
08/14/08 $8.38 0.001018725 4.44%
08/13/08 $8.37 0.001015749 4.43%
08/12/08 $8.37 0.001014756 4.43%
08/11/08 $8.36 0.001017347 4.44%
08/10/08 $8.38 0.001015208 4.42%
08/09/08 $8.38 0.001015208 4.42%
08/08/08 $8.38 0.001015208 4.42%
08/07/08 $8.38 0.001018937 4.44%
08/06/08 $8.37 0.001014122 4.42%
08/05/08 $8.43 0.001008895 4.37%
08/04/08 $8.43 0.001003423 4.34%
08/03/08 $8.44 0.000996507 4.31%
08/02/08 $8.44 0.000996507 4.31%
08/01/08 $8.44 0.000996507 4.31%
07/31/08 $8.45 0.000998288 4.31%
07/30/08 $8.45 0.000996532 4.30%
07/29/08 $8.52 0.000995780 4.27%
07/28/08 $8.58 0.000995679 4.24%
07/27/08 $8.58 0.000990169 4.21%
07/26/08 $8.58 0.000990169 4.21%
07/25/08 $8.58 0.000990169 4.21%
07/24/08 $8.62 0.000989663 4.19%
07/23/08 $8.60 0.000986688 4.19%
07/22/08 $8.65 0.000985736 4.16%
07/21/08 $8.68 0.000986828 4.15%
07/20/08 $8.66 0.000993230 4.19%
07/19/08 $8.66 0.000993230 4.19%
07/18/08 $8.66 0.000993230 4.19%
07/17/08 $8.73 0.000987686 4.13%
07/16/08 $8.77 0.000989855 4.12%
07/15/08 $8.79 0.000992638 4.12%
07/14/08 $8.79 0.000987534 4.10%
07/13/08 $8.80 0.000987461 4.10%
07/12/08 $8.80 0.000987461 4.10%
07/11/08 $8.80 0.000987461 4.10%
07/10/08 $8.84 0.000992138 4.10%
07/09/08 $8.87 0.000991699 4.08%
07/08/08 $8.87 0.000997141 4.10%
07/07/08 $8.85 0.001001983 4.13%
07/06/08 $8.85 0.001001511 4.13%
07/05/08 $8.85 0.001001511 4.13%
07/04/08 $8.85 0.001001511 4.13%
07/03/08 $8.85 0.001001511 4.13%
07/02/08 $8.86 0.001012761 4.17%
07/01/08 $8.90 0.001012671 4.15%
06/30/08 $8.91 0.001028196 4.21%
06/29/08 $8.93 0.001029529 4.21%
06/28/08 $8.93 0.001029529 4.21%
06/27/08 $8.93 0.001029529 4.21%
06/26/08 $8.94 0.001029837 4.20%
06/25/08 $8.94 0.001027653 4.20%
06/24/08 $8.94 0.001024192 4.18%
06/23/08 $8.93 0.001016661 4.16%
06/22/08 $8.95 0.001018765 4.15%
06/21/08 $8.95 0.001018765 4.15%
06/20/08 $8.95 0.001018765 4.15%
06/19/08 $8.95 0.001013636 4.13%
06/18/08 $8.98 0.001013307 4.12%
06/17/08 $8.96 0.001010757 4.12%
06/16/08 $8.94 0.001021004 4.17%
06/15/08 $8.95 0.001015205 4.14%
06/14/08 $8.95 0.001015205 4.14%
06/13/08 $8.95 0.001015205 4.14%
06/12/08 $9.03 0.001014237 4.10%
06/11/08 $9.05 0.001014664 4.09%
06/10/08 $9.06 0.001010175 4.07%
06/09/08 $9.09 0.001008304 4.05%
06/08/08 $9.11 0.001009554 4.04%
06/07/08 $9.11 0.001009554 4.04%
06/06/08 $9.11 0.001009554 4.04%
06/05/08 $9.13 0.001009002 4.03%
06/04/08 $9.14 0.001007393 4.02%
06/03/08 $9.14 0.001010498 4.04%
06/02/08 $9.13 0.001041056 4.16%
06/01/08 $9.13 0.001050777 4.20%
05/31/08 $9.14 0.001047135 4.18%
05/30/08 $9.14 0.001047135 4.18%
05/29/08 $9.16 0.001103123 4.40%
05/28/08 $9.16 0.001100649 4.39%
05/27/08 $9.18 0.001118467 4.45%
05/26/08 $9.18 0.001107402 4.40%
05/25/08 $9.18 0.001107402 4.40%
05/24/08 $9.18 0.001107402 4.40%
05/23/08 $9.18 0.001107402 4.40%
05/22/08 $9.18 0.001105776 4.40%
05/21/08 $9.23 0.001137880 4.50%
05/20/08 $9.25 0.001137783 4.49%
05/19/08 $9.26 0.001136048 4.48%
05/18/08 $9.26 0.001164050 4.59%
05/17/08 $9.26 0.001164050 4.59%
05/16/08 $9.26 0.001164050 4.59%
05/15/08 $9.26 0.001164859 4.59%
05/14/08 $9.24 0.001160009 4.58%
05/13/08 $9.25 0.001139652 4.50%
05/12/08 $9.28 0.001144708 4.50%
05/11/08 $9.29 0.001142823 4.49%
05/10/08 $9.29 0.001142823 4.49%
05/09/08 $9.29 0.001142823 4.49%
05/08/08 $9.29 0.001138080 4.47%
05/07/08 $9.31 0.001133375 4.44%
05/06/08 $9.31 0.001136488 4.46%
05/05/08 $9.32 0.001135621 4.45%
05/04/08 $9.32 0.001132823 4.44%
05/03/08 $9.32 0.001132823 4.44%
05/02/08 $9.32 0.001132823 4.44%
05/01/08 $9.35 0.001140346 4.45%
04/30/08 $9.35 0.001159225 4.53%
04/29/08 $9.39 0.001159231 4.51%
04/28/08 $9.39 0.001156509 4.50%
04/27/08 $9.38 0.001160390 4.52%
04/26/08 $9.38 0.001160390 4.52%
04/25/08 $9.38 0.001160390 4.52%
04/24/08 $9.39 0.001134647 4.41%
04/23/08 $9.41 0.001134072 4.40%
04/22/08 $9.42 0.001132476 4.39%
04/21/08 $9.42 0.001126092 4.36%
04/20/08 $9.42 0.001145085 4.44%
04/19/08 $9.42 0.001145085 4.44%
04/18/08 $9.42 0.001145085 4.44%
04/17/08 $9.46 0.001141769 4.41%
04/16/08 $9.47 0.001137732 4.39%
04/15/08 $9.48 0.001136375 4.38%
04/14/08 $9.50 0.001134905 4.36%
04/13/08 $9.50 0.001139375 4.38%
04/12/08 $9.50 0.001139375 4.38%
04/11/08 $9.50 0.001139375 4.38%
04/10/08 $9.50 0.001141910 4.39%
04/09/08 $9.50 0.001140292 4.38%
04/08/08 $9.49 0.001137269 4.37%
04/07/08 $9.51 0.001134583 4.35%
04/06/08 $9.52 0.001136213 4.36%
04/05/08 $9.52 0.001136213 4.36%
04/04/08 $9.52 0.001136213 4.36%
04/03/08 $9.50 0.001137133 4.37%
04/02/08 $9.50 0.001137237 4.37%
04/01/08 $9.51 0.001142065 4.38%
03/31/08 $9.53 0.001165601 4.46%
03/30/08 $9.53 0.001161411 4.45%
03/29/08 $9.53 0.001161411 4.45%
03/28/08 $9.53 0.001161411 4.45%
03/27/08 $9.52 0.001157522 4.44%
03/26/08 $9.52 0.001157117 4.44%
03/25/08 $9.50 0.001162840 4.47%
03/24/08 $9.53 0.001187750 4.55%
03/23/08 $9.57 0.001187380 4.53%
03/22/08 $9.57 0.001187380 4.53%
03/21/08 $9.57 0.001187380 4.53%
03/20/08 $9.57 0.001187380 4.53%
03/19/08 $9.57 0.001186672 4.53%
03/18/08 $9.57 0.001189091 4.54%
03/17/08 $9.58 0.001190743 4.54%
03/16/08 $9.58 0.001186893 4.52%
03/15/08 $9.58 0.001186893 4.52%
03/14/08 $9.58 0.001186893 4.52%
03/13/08 $9.57 0.001182197 4.51%
03/12/08 $9.58 0.001180311 4.50%
03/11/08 $9.57 0.001172777 4.47%
03/10/08 $9.58 0.001172330 4.47%
03/09/08 $9.58 0.001171163 4.46%
03/08/08 $9.58 0.001171163 4.46%
03/07/08 $9.58 0.001171163 4.46%
03/06/08 $9.58 0.001173512 4.47%
03/05/08 $9.57 0.001172952 4.47%
03/04/08 $9.60 0.001173741 4.46%
03/03/08 $9.61 0.001182180 4.49%
03/02/08 $9.61 0.001182411 4.49%
03/01/08 $9.61 0.001182411 4.49%
02/29/08 $9.61 0.001202117 4.57%
02/28/08 $9.59 0.001200877 4.57%
02/27/08 $9.58 0.001201383 4.58%
02/26/08 $9.58 0.001206090 4.60%
02/25/08 $9.57 0.001204764 4.59%
02/24/08 $9.58 0.001212099 4.62%
02/23/08 $9.58 0.001212099 4.62%
02/22/08 $9.58 0.001212099 4.62%
02/21/08 $9.58 0.001211901 4.62%
02/20/08 $9.57 0.001211390 4.62%
02/19/08 $9.59 0.001212950 4.62%
02/18/08 $9.61 0.001213387 4.61%
02/17/08 $9.61 0.001213387 4.61%
02/16/08 $9.61 0.001213387 4.61%
02/15/08 $9.61 0.001213387 4.61%
02/14/08 $9.61 0.001198432 4.55%
02/13/08 $9.62 0.001180038 4.48%
02/12/08 $9.62 0.001175985 4.46%
02/11/08 $9.62 0.001175237 4.46%
02/10/08 $9.62 0.001171096 4.44%
02/09/08 $9.62 0.001171096 4.44%
02/08/08 $9.62 0.001171096 4.44%
02/07/08 $9.60 0.001172198 4.46%
02/06/08 $9.61 0.001171703 4.45%
02/05/08 $9.61 0.001186376 4.51%
02/04/08 $9.61 0.001180790 4.48%
02/03/08 $9.61 0.001184546 4.50%
02/02/08 $9.61 0.001184546 4.50%
02/01/08 $9.61 0.001184546 4.50%
01/31/08 $9.61 0.001189889 4.52%
01/30/08 $9.60 0.001198903 4.56%
01/29/08 $9.61 0.001207441 4.59%
01/28/08 $9.61 0.001207067 4.58%
01/27/08 $9.61 0.001218067 4.63%
01/26/08 $9.61 0.001218067 4.63%
01/25/08 $9.61 0.001218067 4.63%
01/24/08 $9.61 0.001315618 5.00%
01/23/08 $9.63 0.001320517 5.01%
01/22/08 $9.63 0.001322279 5.01%
01/21/08 $9.61 0.001329025 5.05%
01/20/08 $9.61 0.001329025 5.05%
01/19/08 $9.61 0.001329025 5.05%
01/18/08 $9.61 0.001329025 5.05%
01/17/08 $9.62 0.001323965 5.02%
01/16/08 $9.62 0.001326661 5.03%
01/15/08 $9.62 0.001324914 5.03%
01/14/08 $9.64 0.001325394 5.02%
01/13/08 $9.64 0.001325133 5.02%
01/12/08 $9.64 0.001325133 5.02%
01/11/08 $9.64 0.001325133 5.02%
01/10/08 $9.63 0.001324684 5.02%
01/09/08 $9.63 0.001323869 5.02%
01/08/08 $9.63 0.001322914 5.01%
01/07/08 $9.64 0.001323382 5.01%
01/06/08 $9.65 0.001324187 5.01%
01/05/08 $9.65 0.001324187 5.01%
01/04/08 $9.65 0.001324187 5.01%
01/03/08 $9.64 0.001319718 5.00%
01/02/08 $9.64 0.001340796 5.08%
01/01/08 $9.63 0.001348875 5.11%
12/31/07 $9.63 0.001351006 5.12%
12/30/07 $9.62 0.001343760 5.10%
12/29/07 $9.62 0.001343760 5.10%
12/28/07 $9.62 0.001343760 5.10%
12/27/07 $9.62 0.001345288 5.10%
12/26/07 $9.62 0.001339160 5.08%
12/25/07 $9.63 0.001324598 5.02%
12/24/07 $9.63 0.001324598 5.02%
12/23/07 $9.63 0.001321493 5.01%
12/22/07 $9.63 0.001321493 5.01%
12/21/07 $9.63 0.001321493 5.01%
12/20/07 $9.64 0.001319052 4.99%
12/19/07 $9.64 0.001319954 5.00%
12/18/07 $9.63 0.001320364 5.00%
12/17/07 $9.63 0.001321700 5.01%
12/16/07 $9.62 0.001316107 4.99%
12/15/07 $9.62 0.001316107 4.99%
12/14/07 $9.62 0.001316107 4.99%
12/13/07 $9.63 0.001314746 4.98%
12/12/07 $9.64 0.001315361 4.98%
12/11/07 $9.64 0.001314188 4.98%
12/10/07 $9.63 0.001317774 4.99%
12/09/07 $9.63 0.001317507 4.99%
12/08/07 $9.63 0.001317507 4.99%
12/07/07 $9.63 0.001317507 4.99%
12/06/07 $9.64 0.001320991 5.00%
12/05/07 $9.65 0.001321564 5.00%
12/04/07 $9.66 0.001317994 4.98%
12/03/07 $9.66 0.001322051 5.00%
12/02/07 $9.65 0.001324433 5.01%
12/01/07 $9.65 0.001324433 5.01%
11/30/07 $9.65 0.001341009 5.07%
11/29/07 $9.65 0.001338078 5.06%
11/28/07 $9.64 0.001341450 5.08%
11/27/07 $9.65 0.001342297 5.08%
11/26/07 $9.66 0.001348483 5.10%
11/25/07 $9.64 0.001335663 5.06%
11/24/07 $9.64 0.001335663 5.06%
11/23/07 $9.64 0.001335663 5.06%
11/22/07 $9.64 0.001336938 5.06%
11/21/07 $9.64 0.001336938 5.06%
11/20/07 $9.63 0.001336262 5.06%
11/19/07 $9.64 0.001334406 5.05%
11/18/07 $9.63 0.001334257 5.06%
11/17/07 $9.63 0.001334257 5.06%
11/16/07 $9.63 0.001334257 5.06%
11/15/07 $9.63 0.001339556 5.08%
11/14/07 $9.63 0.001337841 5.07%
11/13/07 $9.63 0.001335268 5.06%
11/12/07 $9.63 0.001330795 5.04%
11/11/07 $9.63 0.001330795 5.04%
11/10/07 $9.63 0.001330795 5.04%
11/09/07 $9.63 0.001330795 5.04%
11/08/07 $9.63 0.001333467 5.05%
11/07/07 $9.62 0.001331133 5.05%
11/06/07 $9.62 0.001329826 5.05%
11/05/07 $9.63 0.001332970 5.05%
11/04/07 $9.63 0.001333652 5.05%
11/03/07 $9.63 0.001333652 5.05%
11/02/07 $9.63 0.001333652 5.05%
11/01/07 $9.63 0.001334100 5.06%
10/31/07 $9.62 0.001356792 5.15%
10/30/07 $9.64 0.001354625 5.13%
10/29/07 $9.64 0.001352084 5.12%
10/28/07 $9.64 0.001351525 5.12%
10/27/07 $9.64 0.001351525 5.12%
10/26/07 $9.64 0.001351525 5.12%
10/25/07 $9.65 0.001351015 5.11%
10/24/07 $9.65 0.001363601 5.16%
10/23/07 $9.64 0.001364398 5.17%
10/22/07 $9.64 0.001363921 5.16%
10/21/07 $9.64 0.001363474 5.16%
10/20/07 $9.64 0.001363474 5.16%
10/19/07 $9.64 0.001363474 5.16%
10/18/07 $9.63 0.001363017 5.17%
10/17/07 $9.63 0.001364631 5.17%
10/16/07 $9.62 0.001364983 5.18%
10/15/07 $9.62 0.001366106 5.18%
10/14/07 $9.61 0.001373367 5.22%
10/13/07 $9.61 0.001373367 5.22%
10/12/07 $9.61 0.001373367 5.22%
10/11/07 $9.62 0.001373023 5.21%
10/10/07 $9.62 0.001373970 5.21%
10/09/07 $9.62 0.001373599 5.21%
10/08/07 $9.62 0.001371955 5.21%
10/07/07 $9.62 0.001371955 5.21%
10/06/07 $9.62 0.001371955 5.21%
10/05/07 $9.62 0.001371955 5.21%
10/04/07 $9.62 0.001371953 5.21%
10/03/07 $9.62 0.001363752 5.17%
10/02/07 $9.62 0.001365510 5.18%
10/01/07 $9.62 0.001364889 5.18%
09/30/07 $9.62 0.001393215 5.29%
09/29/07 $9.62 0.001393215 5.29%
09/28/07 $9.62 0.001393215 5.29%
09/27/07 $9.63 0.001393719 5.28%
09/26/07 $9.62 0.001384828 5.25%
09/25/07 $9.62 0.001383559 5.25%
09/24/07 $9.62 0.001410773 5.35%
09/23/07 $9.63 0.001410304 5.35%
09/22/07 $9.63 0.001410304 5.35%
09/21/07 $9.63 0.001410304 5.35%
09/20/07 $9.62 0.001410148 5.35%
09/19/07 $9.63 0.001409975 5.34%
09/18/07 $9.63 0.001415551 5.37%
09/17/07 $9.63 0.001418925 5.38%
09/16/07 $9.63 0.001415815 5.37%
09/15/07 $9.63 0.001415815 5.37%
09/14/07 $9.63 0.001415815 5.37%
09/13/07 $9.63 0.001413367 5.36%
09/12/07 $9.64 0.001413704 5.35%
09/11/07 $9.64 0.001414077 5.35%
09/10/07 $9.65 0.001414770 5.35%
09/09/07 $9.65 0.001419095 5.37%
09/08/07 $9.65 0.001419095 5.37%
09/07/07 $9.65 0.001419095 5.37%
09/06/07 $9.63 0.001422049 5.39%
09/05/07 $9.64 0.001414243 5.35%
09/04/07 $9.64 0.001415957 5.36%
09/03/07 $9.64 0.001419462 5.44%
09/02/07 $9.64 0.001419462 5.44%
09/01/07 $9.64 0.001419462 5.44%
08/31/07 $9.64 0.001436100 5.44%
08/30/07 $9.64 0.001428972 5.41%
08/29/07 $9.65 0.001430941 5.41%
08/28/07 $9.65 0.001421529 5.38%
08/27/07 $9.65 0.001404962 5.31%
08/26/07 $9.63 0.001383878 5.25%
08/25/07 $9.63 0.001383878 5.25%
08/24/07 $9.63 0.001383878 5.25%
08/23/07 $9.64 0.001383441 5.24%
08/22/07 $9.64 0.001383061 5.24%
08/21/07 $9.65 0.001373523 5.20%
08/20/07 $9.64 0.001382633 5.24%
08/19/07 $9.64 0.001378882 5.22%
08/18/07 $9.64 0.001378882 5.22%
08/17/07 $9.64 0.001378882 5.22%
08/16/07 $9.65 0.001367160 5.17%
08/15/07 $9.64 0.001358269 5.14%
08/14/07 $9.63 0.001377649 5.22%
08/13/07 $9.63 0.001379910 5.23%
08/12/07 $9.63 0.001390843 5.27%
08/11/07 $9.63 0.001390843 5.27%
08/10/07 $9.63 0.001390843 5.27%
08/09/07 $9.63 0.001387981 5.26%
08/08/07 $9.63 0.001380612 5.23%
08/07/07 $9.64 0.001379441 5.22%
08/06/07 $9.64 0.001378973 5.22%
08/05/07 $9.64 0.001379096 5.22%
08/04/07 $9.64 0.001379096 5.22%
08/03/07 $9.64 0.001379096 5.22%
08/02/07 $9.64 0.001379624 5.22%
08/01/07 $9.63 0.001380090 5.23%
07/31/07 $9.63 0.001405495 5.33%
07/30/07 $9.63 0.001406060 5.33%
07/29/07 $9.64 0.001405505 5.32%
07/28/07 $9.64 0.001405505 5.32%
07/27/07 $9.64 0.001405505 5.32%
07/26/07 $9.64 0.001405231 5.32%
07/25/07 $9.63 0.001403503 5.32%
07/24/07 $9.63 0.001385715 5.25%
07/23/07 $9.63 0.001386809 5.26%
07/22/07 $9.63 0.001386786 5.26%
07/21/07 $9.63 0.001386786 5.26%
07/20/07 $9.63 0.001386786 5.26%
07/19/07 $9.63 0.001386501 5.26%
07/18/07 $9.63 0.001385663 5.25%
07/17/07 $9.62 0.001385698 5.26%
07/16/07 $9.63 0.001384794 5.25%
07/15/07 $9.62 0.001378072 5.23%
07/14/07 $9.62 0.001378072 5.23%
07/13/07 $9.62 0.001378072 5.23%
07/12/07 $9.62 0.001374212 5.21%
07/11/07 $9.63 0.001373925 5.21%
07/10/07 $9.63 0.001374489 5.21%
07/09/07 $9.62 0.001374734 5.22%
07/08/07 $9.62 0.001374224 5.21%
07/07/07 $9.62 0.001374224 5.21%
07/06/07 $9.62 0.001374224 5.21%
07/05/07 $9.62 0.001374656 5.22%
07/04/07 $9.63 0.001377331 5.22%
07/03/07 $9.63 0.001377331 5.22%
07/02/07 $9.63 0.001382342 5.24%
07/01/07 $9.63 0.001408503 5.34%
06/30/07 $9.63 0.001410938 5.35%
06/29/07 $9.63 0.001410938 5.35%
06/28/07 $9.62 0.001411463 5.36%
06/27/07 $9.63 0.001410450 5.35%
06/26/07 $9.63 0.001409267 5.34%
06/25/07 $9.63 0.001406799 5.33%
06/24/07 $9.63 0.001385568 5.25%
06/23/07 $9.63 0.001385568 5.25%
06/22/07 $9.63 0.001385568 5.25%
06/21/07 $9.62 0.001385476 5.26%
06/20/07 $9.62 0.001384355 5.25%
06/19/07 $9.63 0.001383527 5.24%
06/18/07 $9.62 0.001383806 5.25%
06/17/07 $9.62 0.001384679 5.25%
06/16/07 $9.62 0.001384679 5.25%
06/15/07 $9.62 0.001384679 5.25%
06/14/07 $9.62 0.001381702 5.24%
06/13/07 $9.62 0.001381083 5.24%
06/12/07 $9.62 0.001381057 5.24%
06/11/07 $9.62 0.001384823 5.25%
06/10/07 $9.63 0.001384642 5.25%
06/09/07 $9.63 0.001384642 5.25%
06/08/07 $9.63 0.001384642 5.25%
06/07/07 $9.63 0.001383780 5.24%
06/06/07 $9.64 0.001383999 5.24%
06/05/07 $9.64 0.001383880 5.24%
06/04/07 $9.64 0.001386706 5.25%
06/03/07 $9.63 0.001409271 5.34%
06/02/07 $9.63 0.001409271 5.34%
06/01/07 $9.63 0.001409271 5.34%
05/31/07 $9.64 0.001413892 5.35%
05/30/07 $9.64 0.001411537 5.34%
05/29/07 $9.64 0.001406374 5.32%
05/28/07 $9.65 0.001405035 5.31%
05/27/07 $9.65 0.001405035 5.31%
05/26/07 $9.65 0.001405035 5.31%
05/25/07 $9.65 0.001405035 5.31%
05/24/07 $9.65 0.001386052 5.24%
05/23/07 $9.65 0.001386032 5.24%
05/22/07 $9.65 0.001387633 5.25%
05/21/07 $9.65 0.001387181 5.25%
05/20/07 $9.66 0.001386368 5.24%
05/19/07 $9.66 0.001386368 5.24%
05/18/07 $9.66 0.001386368 5.24%
05/17/07 $9.66 0.001386405 5.24%
05/16/07 $9.67 0.001386280 5.23%
05/15/07 $9.67 0.001386951 5.24%
05/14/07 $9.67 0.001383333 5.22%
05/13/07 $9.67 0.001382426 5.22%
05/12/07 $9.67 0.001382426 5.22%
05/11/07 $9.67 0.001382426 5.22%
05/10/07 $9.67 0.001380788 5.21%
05/09/07 $9.67 0.001380921 5.21%
05/08/07 $9.68 0.001381390 5.21%
05/07/07 $9.67 0.001381786 5.22%
05/06/07 $9.68 0.001381673 5.21%
05/05/07 $9.68 0.001381673 5.21%
05/04/07 $9.68 0.001381673 5.21%
05/03/07 $9.67 0.001381605 5.21%
05/02/07 $9.68 0.001380894 5.21%
05/01/07 $9.68 0.001382155 5.21%
04/30/07 $9.68 0.001410957 5.32%
04/29/07 $9.67 0.001402880 5.30%
04/28/07 $9.67 0.001402880 5.30%
04/27/07 $9.67 0.001402880 5.30%
04/26/07 $9.67 0.001401649 5.29%
04/25/07 $9.67 0.001401496 5.29%
04/24/07 $9.68 0.001383035 5.21%
04/23/07 $9.67 0.001382617 5.22%
04/22/07 $9.67 0.001382064 5.22%
04/21/07 $9.67 0.001382064 5.22%
04/20/07 $9.67 0.001382064 5.22%
04/19/07 $9.68 0.001382186 5.21%
04/18/07 $9.68 0.001381764 5.21%
04/17/07 $9.67 0.001383108 5.22%
04/16/07 $9.67 0.001383693 5.22%
04/15/07 $9.67 0.001379832 5.21%
04/14/07 $9.67 0.001379832 5.21%
04/13/07 $9.67 0.001379832 5.21%
04/12/07 $9.68 0.001379884 5.20%
04/11/07 $9.68 0.001379974 5.20%
04/10/07 $9.68 0.001380321 5.20%
04/09/07 $9.68 0.001378014 5.20%
04/08/07 $9.68 0.001374318 5.18%
04/07/07 $9.68 0.001374318 5.18%
04/06/07 $9.68 0.001374318 5.18%
04/05/07 $9.68 0.001371638 5.17%
04/04/07 $9.68 0.001369456 5.16%
04/03/07 $9.68 0.001360476 5.13%
04/02/07 $9.68 0.001361729 5.13%
04/01/07 $9.68 0.001387545 5.23%
03/31/07 $9.68 0.001387545 5.23%
03/30/07 $9.68 0.001387545 5.23%
03/29/07 $9.69 0.001390994 5.24%
03/28/07 $9.69 0.001390447 5.24%
03/27/07 $9.69 0.001389682 5.23%
03/26/07 $9.69 0.001386309 5.22%
03/25/07 $9.69 0.001366338 5.15%
03/24/07 $9.69 0.001366338 5.15%
03/23/07 $9.69 0.001366338 5.15%
03/22/07 $9.69 0.001366367 5.15%
03/21/07 $9.70 0.001366919 5.14%
03/20/07 $9.69 0.001365911 5.15%
03/19/07 $9.69 0.001364854 5.14%
03/18/07 $9.69 0.001363349 5.14%
03/17/07 $9.69 0.001363349 5.14%
03/16/07 $9.69 0.001363349 5.14%
03/15/07 $9.69 0.001365069 5.14%
03/14/07 $9.69 0.001360731 5.13%
03/13/07 $9.69 0.001359376 5.12%
03/12/07 $9.69 0.001357506 5.11%
03/11/07 $9.68 0.001357447 5.12%
03/10/07 $9.68 0.001357447 5.12%
03/09/07 $9.68 0.001357447 5.12%
03/08/07 $9.69 0.001357649 5.11%
03/07/07 $9.69 0.001357759 5.11%
03/06/07 $9.69 0.001357562 5.11%
03/05/07 $9.69 0.001358251 5.12%
03/04/07 $9.69 0.001383959 5.21%
03/03/07 $9.69 0.001383959 5.21%
03/02/07 $9.69 0.001383959 5.21%
03/01/07 $9.69 0.001394926 5.25%
02/28/07 $9.69 0.001399759 5.27%
02/27/07 $9.69 0.001398293 5.27%
02/26/07 $9.68 0.001396168 5.26%
02/25/07 $9.68 0.001378236 5.20%
02/24/07 $9.68 0.001378236 5.20%
02/23/07 $9.68 0.001378236 5.20%
02/22/07 $9.68 0.001379394 5.20%
02/21/07 $9.68 0.001378937 5.20%
02/20/07 $9.68 0.001376883 5.19%
02/19/07 $9.68 0.001369385 5.16%
02/18/07 $9.68 0.001369385 5.16%
02/17/07 $9.68 0.001369385 5.16%
02/16/07 $9.68 0.001369385 5.16%
02/15/07 $9.68 0.001370314 5.17%
02/14/07 $9.67 0.001366820 5.16%
02/13/07 $9.67 0.001366278 5.16%
02/12/07 $9.67 0.001366030 5.16%
02/11/07 $9.67 0.001366146 5.16%
02/10/07 $9.67 0.001366146 5.16%
02/09/07 $9.67 0.001366146 5.16%
02/08/07 $9.67 0.001365756 5.16%
02/07/07 $9.68 0.001364685 5.15%
02/06/07 $9.67 0.001365302 5.15%
02/05/07 $9.67 0.001364285 5.15%
02/04/07 $9.67 0.001361715 5.14%
02/03/07 $9.67 0.001361715 5.14%
02/02/07 $9.67 0.001361715 5.14%
02/01/07 $9.67 0.001362597 5.14%
01/31/07 $9.67 0.001389791 5.25%
01/30/07 $9.67 0.001387286 5.24%
01/29/07 $9.66 0.001373674 5.19%
01/28/07 $9.67 0.001372325 5.18%
01/27/07 $9.67 0.001372325 5.18%
01/26/07 $9.67 0.001372325 5.18%
01/25/07 $9.67 0.001361712 5.14%
01/24/07 $9.67 0.001341680 5.06%
01/23/07 $9.67 0.001345047 5.08%
01/22/07 $9.67 0.001357455 5.12%
01/21/07 $9.67 0.001352771 5.11%
01/20/07 $9.67 0.001352771 5.11%
01/19/07 $9.67 0.001352771 5.11%
01/18/07 $9.67 0.001352006 5.10%
01/17/07 $9.67 0.001350362 5.10%
01/16/07 $9.67 0.001352801 5.11%
01/15/07 $9.67 0.001343050 5.07%
01/14/07 $9.67 0.001343050 5.07%
01/13/07 $9.67 0.001343050 5.07%
01/12/07 $9.67 0.001343050 5.07%
01/11/07 $9.67 0.001342784 5.07%
01/10/07 $9.68 0.001342661 5.06%
01/09/07 $9.68 0.001342845 5.06%
01/08/07 $9.68 0.001337098 5.04%
01/07/07 $9.68 0.001335859 5.04%
01/06/07 $9.68 0.001335859 5.04%
01/05/07 $9.68 0.001335859 5.04%
01/04/07 $9.68 0.001325923 5.00%
01/03/07 $9.68 0.001326985 5.00%
01/02/07 $9.68 0.001368354 5.16%
01/01/07 $9.67 0.001382693 5.22%
12/31/06 $9.67 0.001382693 5.22%
12/30/06 $9.67 0.001382693 5.22%
12/29/06 $9.67 0.001382693 5.22%
12/28/06 $9.68 0.001376659 5.19%
12/27/06 $9.68 0.001377139 5.19%
12/26/06 $9.68 0.001371772 5.17%
12/25/06 $9.68 0.001348105 5.08%
12/24/06 $9.68 0.001348105 5.08%
12/23/06 $9.68 0.001348105 5.08%
12/22/06 $9.68 0.001348105 5.08%
12/21/06 $9.69 0.001347737 5.08%
12/20/06 $9.68 0.001347412 5.08%
12/19/06 $9.68 0.001346946 5.08%
12/18/06 $9.68 0.001345835 5.07%
12/17/06 $9.68 0.001345519 5.07%
12/16/06 $9.68 0.001345519 5.07%
12/15/06 $9.68 0.001345519 5.07%
12/14/06 $9.68 0.001339311 5.05%
12/13/06 $9.69 0.001338373 5.04%
12/12/06 $9.69 0.001338628 5.04%
12/11/06 $9.69 0.001338380 5.04%
12/10/06 $9.69 0.001338503 5.04%
12/09/06 $9.69 0.001338503 5.04%
12/08/06 $9.69 0.001338503 5.04%
12/07/06 $9.70 0.001338102 5.04%
12/06/06 $9.70 0.001337602 5.03%
12/05/06 $9.70 0.001337898 5.03%
12/04/06 $9.70 0.001337936 5.03%
12/03/06 $9.70 0.001359565 5.12%
12/02/06 $9.70 0.001359565 5.12%
12/01/06 $9.70 0.001359565 5.12%
11/30/06 $9.69 0.001377047 5.19%
11/29/06 $9.69 0.001375933 5.18%
11/28/06 $9.69 0.001374335 5.18%
11/27/06 $9.69 0.001373260 5.17%
11/26/06 $9.69 0.001350534 5.09%
11/25/06 $9.69 0.001350534 5.09%
11/24/06 $9.69 0.001350534 5.09%
11/23/06 $9.69 0.001350510 5.09%
11/22/06 $9.69 0.001350510 5.09%
11/21/06 $9.68 0.001350163 5.09%
11/20/06 $9.68 0.001348232 5.08%
11/19/06 $9.68 0.001348048 5.08%
11/18/06 $9.68 0.001348048 5.08%
11/17/06 $9.68 0.001348048 5.08%
11/16/06 $9.68 0.001347900 5.08%
11/15/06 $9.68 0.001347657 5.08%
11/14/06 $9.68 0.001339998 5.05%
11/13/06 $9.68 0.001339954 5.05%
11/12/06 $9.68 0.001339477 5.05%
11/11/06 $9.68 0.001339477 5.05%
11/10/06 $9.68 0.001339477 5.05%
11/09/06 $9.68 0.001339899 5.05%
11/08/06 $9.68 0.001339115 5.05%
11/07/06 $9.68 0.001339220 5.05%
11/06/06 $9.67 0.001339349 5.06%
11/05/06 $9.67 0.001339278 5.06%
11/04/06 $9.67 0.001339278 5.06%
11/03/06 $9.67 0.001339278 5.06%
11/02/06 $9.69 0.001339190 5.04%
11/01/06 $9.69 0.001340125 5.05%
10/31/06 $9.68 0.001378581 5.20%
10/30/06 $9.68 0.001369848 5.17%
10/29/06 $9.68 0.001375995 5.19%
10/28/06 $9.68 0.001375995 5.19%
10/27/06 $9.68 0.001375995 5.19%
10/26/06 $9.67 0.001375927 5.19%
10/25/06 $9.67 0.001375421 5.19%
10/24/06 $9.67 0.001347503 5.09%
10/23/06 $9.67 0.001346963 5.08%
10/22/06 $9.67 0.001346673 5.08%
10/21/06 $9.67 0.001346673 5.08%
10/20/06 $9.67 0.001346673 5.08%
10/19/06 $9.67 0.001345479 5.08%
10/18/06 $9.67 0.001344574 5.08%
10/17/06 $9.67 0.001344649 5.08%
10/16/06 $9.67 0.001343836 5.07%
10/15/06 $9.67 0.001338747 5.05%
10/14/06 $9.67 0.001338747 5.05%
10/13/06 $9.67 0.001338747 5.05%
10/12/06 $9.67 0.001338683 5.05%
10/11/06 $9.67 0.001338739 5.05%
10/10/06 $9.67 0.001338560 5.05%
10/09/06 $9.68 0.001338332 5.05%
10/08/06 $9.68 0.001338332 5.05%
10/07/06 $9.68 0.001338332 5.05%
10/06/06 $9.68 0.001338332 5.05%
10/05/06 $9.69 0.001338654 5.04%
10/04/06 $9.69 0.001338700 5.04%
10/03/06 $9.69 0.001337479 5.04%
10/02/06 $9.69 0.001330092 5.01%
10/01/06 $9.69 0.001345399 5.07%
09/30/06 $9.69 0.001363006 5.13%
09/29/06 $9.69 0.001363006 5.13%
09/28/06 $9.69 0.001358213 5.12%
09/27/06 $9.69 0.001355818 5.11%
09/26/06 $9.69 0.001357097 5.11%
09/25/06 $9.69 0.001347465 5.08%
09/24/06 $9.69 0.001326323 5.00%
09/23/06 $9.69 0.001326323 5.00%
09/22/06 $9.69 0.001326323 5.00%
09/21/06 $9.69 0.001325331 4.99%
09/20/06 $9.68 0.001325671 5.00%
09/19/06 $9.68 0.001325900 5.00%
09/18/06 $9.67 0.001325027 5.00%
09/17/06 $9.67 0.001325073 5.00%
09/16/06 $9.67 0.001325073 5.00%
09/15/06 $9.67 0.001325073 5.00%
09/14/06 $9.67 0.001318724 4.98%
09/13/06 $9.68 0.001321392 4.98%
09/12/06 $9.67 0.001317316 4.97%
09/11/06 $9.67 0.001315956 4.97%
09/10/06 $9.67 0.001315854 4.97%
09/09/06 $9.67 0.001315854 4.97%
09/08/06 $9.67 0.001315854 4.97%
09/07/06 $9.67 0.001316148 4.97%
09/06/06 $9.67 0.001316273 4.97%
09/05/06 $9.67 0.001315918 4.97%
09/04/06 $9.68 0.001315421 4.96%
09/03/06 $9.68 0.001315421 4.96%
09/02/06 $9.68 0.001315421 4.96%
09/01/06 $9.68 0.001315421 4.96%
08/31/06 $9.68 0.001345122 5.07%
08/30/06 $9.67 0.001339177 5.05%
08/29/06 $9.67 0.001337866 5.05%
08/28/06 $9.67 0.001333306 5.03%
08/27/06 $9.67 0.001331891 5.03%
08/26/06 $9.67 0.001331891 5.03%
08/25/06 $9.67 0.001331891 5.03%
08/24/06 $9.67 0.001315821 4.97%
08/23/06 $9.67 0.001316287 4.97%
08/22/06 $9.67 0.001317150 4.97%
08/21/06 $9.67 0.001314015 4.96%
08/20/06 $9.67 0.001313010 4.96%
08/19/06 $9.67 0.001313010 4.96%
08/18/06 $9.67 0.001313010 4.96%
08/17/06 $9.67 0.001314259 4.96%
08/16/06 $9.67 0.001313713 4.96%
08/15/06 $9.66 0.001316214 4.97%
08/14/06 $9.66 0.001310098 4.95%
08/13/06 $9.66 0.001308618 4.94%
08/12/06 $9.66 0.001308618 4.94%
08/11/06 $9.66 0.001308618 4.94%
08/10/06 $9.66 0.001309265 4.95%
08/09/06 $9.66 0.001306809 4.94%
08/08/06 $9.66 0.001308488 4.94%
08/07/06 $9.66 0.001307782 4.94%
08/06/06 $9.66 0.001284892 4.85%
08/05/06 $9.66 0.001284892 4.85%
08/04/06 $9.66 0.001284892 4.85%
08/03/06 $9.66 0.001285723 4.86%
08/02/06 $9.66 0.001282836 4.85%
08/01/06 $9.66 0.001292151 4.88%
07/31/06 $9.66 0.001302811 4.92%
07/30/06 $9.66 0.001294788 4.89%
07/29/06 $9.66 0.001294788 4.89%
07/28/06 $9.66 0.001294788 4.89%
07/27/06 $9.66 0.001279924 4.84%
07/26/06 $9.66 0.001278910 4.83%
07/25/06 $9.66 0.001273533 4.81%
07/24/06 $9.66 0.001234998 4.67%
07/23/06 $9.66 0.001233549 4.66%
07/22/06 $9.66 0.001233549 4.66%
07/21/06 $9.66 0.001233549 4.66%
07/20/06 $9.66 0.001234683 4.67%
07/19/06 $9.66 0.001233810 4.66%
07/18/06 $9.65 0.001233791 4.67%
07/17/06 $9.66 0.001236276 4.67%
07/16/06 $9.66 0.001229027 4.64%
07/15/06 $9.66 0.001229027 4.64%
07/14/06 $9.66 0.001229027 4.64%
07/13/06 $9.66 0.001228175 4.64%
07/12/06 $9.65 0.001228346 4.65%
07/11/06 $9.65 0.001229280 4.65%
07/10/06 $9.65 0.001228330 4.65%
07/09/06 $9.65 0.001226933 4.64%
07/08/06 $9.65 0.001226933 4.64%
07/07/06 $9.65 0.001226933 4.64%
07/06/06 $9.65 0.001226965 4.64%
07/05/06 $9.65 0.001226816 4.64%
07/04/06 $9.65 0.001228904 4.65%
07/03/06 $9.65 0.001228904 4.65%
07/02/06 $9.65 0.001233949 4.67%
07/01/06 $9.65 0.001233949 4.67%
06/30/06 $9.65 0.001276112 4.83%
06/29/06 $9.65 0.001263374 4.78%
06/28/06 $9.65 0.001259394 4.76%
06/27/06 $9.65 0.001255042 4.75%
06/26/06 $9.65 0.001250331 4.73%
06/25/06 $9.65 0.001212331 4.59%
06/24/06 $9.65 0.001212331 4.59%
06/23/06 $9.65 0.001212331 4.59%
06/22/06 $9.65 0.001213381 4.59%
06/21/06 $9.65 0.001210030 4.58%
06/20/06 $9.65 0.001211115 4.58%
06/19/06 $9.65 0.001212732 4.59%
06/18/06 $9.66 0.001213403 4.58%
06/17/06 $9.66 0.001213403 4.58%
06/16/06 $9.66 0.001213403 4.58%
06/15/06 $9.66 0.001208809 4.57%
06/14/06 $9.66 0.001204156 4.55%
06/13/06 $9.66 0.001203804 4.55%
06/12/06 $9.66 0.001204164 4.55%
06/11/06 $9.66 0.001203927 4.55%
06/10/06 $9.66 0.001203927 4.55%
06/09/06 $9.66 0.001203927 4.55%
06/08/06 $9.66 0.001204588 4.55%
06/07/06 $9.66 0.001203182 4.55%
06/06/06 $9.66 0.001202312 4.54%
06/05/06 $9.66 0.001201401 4.54%
06/04/06 $9.66 0.001202493 4.54%
06/03/06 $9.66 0.001202493 4.54%
06/02/06 $9.66 0.001202493 4.54%
06/01/06 $9.66 0.001203015 4.55%
05/31/06 $9.66 0.001244480 4.70%
05/30/06 $9.66 0.001239741 4.68%
05/29/06 $9.67 0.001230524 4.64%
05/28/06 $9.67 0.001230524 4.64%
05/27/06 $9.67 0.001230524 4.64%
05/26/06 $9.67 0.001230524 4.64%
05/25/06 $9.66 0.001225337 4.63%
05/24/06 $9.67 0.001196979 4.52%
05/23/06 $9.66 0.001201780 4.54%
05/22/06 $9.66 0.001201868 4.54%
05/21/06 $9.66 0.001193555 4.51%
05/20/06 $9.66 0.001193555 4.51%
05/19/06 $9.66 0.001193555 4.51%
05/18/06 $9.66 0.001189295 4.49%
05/17/06 $9.66 0.001188393 4.49%
05/16/06 $9.66 0.001187916 4.49%
05/15/06 $9.66 0.001193441 4.51%
05/14/06 $9.66 0.001185552 4.48%
05/13/06 $9.66 0.001185552 4.48%
05/12/06 $9.66 0.001185552 4.48%
05/11/06 $9.66 0.001183821 4.47%
05/10/06 $9.66 0.001177319 4.45%
05/09/06 $9.66 0.001176763 4.45%
05/08/06 $9.66 0.001175615 4.44%
05/07/06 $9.66 0.001174886 4.44%
05/06/06 $9.66 0.001174886 4.44%
05/05/06 $9.66 0.001174886 4.44%
05/04/06 $9.66 0.001174905 4.44%
05/03/06 $9.66 0.001174154 4.44%
05/02/06 $9.66 0.001174624 4.44%
05/01/06 $9.66 0.001175550 4.44%
04/30/06 $9.66 0.001211984 4.58%
04/29/06 $9.66 0.001211984 4.58%
04/28/06 $9.66 0.001211984 4.58%
04/27/06 $9.66 0.001210467 4.57%
04/26/06 $9.66 0.001207574 4.56%
04/25/06 $9.66 0.001205401 4.55%
04/24/06 $9.67 0.001187175 4.48%
04/23/06 $9.66 0.001184726 4.48%
04/22/06 $9.66 0.001184726 4.48%
04/21/06 $9.66 0.001184726 4.48%
04/20/06 $9.66 0.001185401 4.48%
04/19/06 $9.67 0.001183767 4.47%
04/18/06 $9.67 0.001184795 4.47%
04/17/06 $9.66 0.001187951 4.49%
04/16/06 $9.66 0.001185121 4.48%
04/15/06 $9.66 0.001185121 4.48%
04/14/06 $9.66 0.001185121 4.48%
04/13/06 $9.66 0.001185121 4.48%
04/12/06 $9.66 0.001180568 4.46%
04/11/06 $9.66 0.001180808 4.46%
04/10/06 $9.66 0.001180999 4.46%
04/09/06 $9.67 0.001180681 4.46%
04/08/06 $9.67 0.001180681 4.46%
04/07/06 $9.67 0.001180681 4.46%
04/06/06 $9.67 0.001181274 4.46%
04/05/06 $9.67 0.001180459 4.46%
04/04/06 $9.67 0.001180353 4.46%
04/03/06 $9.67 0.001183506 4.47%
04/02/06 $9.67 0.001185710 4.48%
04/01/06 $9.67 0.001185710 4.48%
03/31/06 $9.67 0.001205612 4.55%
03/30/06 $9.67 0.001200215 4.53%
03/29/06 $9.67 0.001199441 4.53%
03/28/06 $9.67 0.001201484 4.54%
03/27/06 $9.67 0.001196694 4.52%
03/26/06 $9.67 0.001159463 4.38%
03/25/06 $9.67 0.001159463 4.38%
03/24/06 $9.67 0.001159463 4.38%
03/23/06 $9.67 0.001156249 4.36%
03/22/06 $9.67 0.001155221 4.36%
03/21/06 $9.67 0.001154567 4.36%
03/20/06 $9.68 0.001151222 4.34%
03/19/06 $9.68 0.001143932 4.31%
03/18/06 $9.68 0.001143932 4.31%
03/17/06 $9.68 0.001143932 4.31%
03/16/06 $9.68 0.001143488 4.31%
03/15/06 $9.67 0.001145354 4.32%
03/14/06 $9.67 0.001142949 4.31%
03/13/06 $9.67 0.001147348 4.33%
03/12/06 $9.67 0.001147445 4.33%
03/11/06 $9.67 0.001147445 4.33%
03/10/06 $9.67 0.001147445 4.33%
03/09/06 $9.67 0.001147135 4.33%
03/08/06 $9.67 0.001147661 4.33%
03/07/06 $9.67 0.001148882 4.34%
03/06/06 $9.67 0.001147058 4.33%
03/05/06 $9.67 0.001145125 4.32%
03/04/06 $9.67 0.001145125 4.32%
03/03/06 $9.67 0.001145125 4.32%
03/02/06 $9.68 0.001145533 4.32%
03/01/06 $9.68 0.001144434 4.32%
02/28/06 $9.68 0.001165851 4.40%
02/27/06 $9.67 0.001160528 4.38%
02/26/06 $9.67 0.001131546 4.27%
02/25/06 $9.67 0.001131546 4.27%
02/24/06 $9.67 0.001131546 4.27%
02/23/06 $9.68 0.001125082 4.24%
02/22/06 $9.68 0.001125267 4.24%
02/21/06 $9.68 0.001123504 4.24%
02/20/06 $9.68 0.001119926 4.22%
02/19/06 $9.68 0.001119926 4.22%
02/18/06 $9.68 0.001119926 4.22%
02/17/06 $9.68 0.001119926 4.22%
02/16/06 $9.68 0.001120376 4.22%
02/15/06 $9.68 0.001122379 4.23%
02/14/06 $9.68 0.001105768 4.17%
02/13/06 $9.68 0.001106718 4.17%
02/12/06 $9.68 0.001105568 4.17%
02/11/06 $9.68 0.001105568 4.17%
02/10/06 $9.68 0.001105568 4.17%
02/09/06 $9.68 0.001105046 4.17%
02/08/06 $9.68 0.001100476 4.15%
02/07/06 $9.68 0.001095865 4.13%
02/06/06 $9.68 0.001090886 4.11%
02/05/06 $9.68 0.001089946 4.11%
02/04/06 $9.68 0.001089946 4.11%
02/03/06 $9.68 0.001089946 4.11%
02/02/06 $9.68 0.001094128 4.13%
02/01/06 $9.68 0.001096730 4.14%
01/31/06 $9.68 0.001143868 4.31%
01/30/06 $9.68 0.001143419 4.31%
01/29/06 $9.68 0.001137718 4.29%
01/28/06 $9.68 0.001137718 4.29%
01/27/06 $9.68 0.001137718 4.29%
01/26/06 $9.69 0.001136157 4.28%
01/25/06 $9.69 0.001130956 4.26%
01/24/06 $9.69 0.001103659 4.16%
01/23/06 $9.69 0.001096982 4.13%
01/22/06 $9.69 0.001096951 4.13%
01/21/06 $9.69 0.001096951 4.13%
01/20/06 $9.69 0.001096951 4.13%
01/19/06 $9.69 0.001094004 4.12%
01/18/06 $9.69 0.001087607 4.10%
01/17/06 $9.69 0.001088711 4.10%
01/16/06 $9.69 0.001085004 4.09%
01/15/06 $9.69 0.001085004 4.09%
01/14/06 $9.69 0.001085004 4.09%
01/13/06 $9.69 0.001085004 4.09%
01/12/06 $9.69 0.001084803 4.09%
01/11/06 $9.69 0.001086775 4.09%
01/10/06 $9.69 0.001086659 4.09%
01/09/06 $9.69 0.001087049 4.09%
01/08/06 $9.69 0.001086983 4.09%
01/07/06 $9.69 0.001086983 4.09%
01/06/06 $9.69 0.001086983 4.09%
01/05/06 $9.69 0.001085754 4.09%
01/04/06 $9.69 0.001086263 4.09%
01/03/06 $9.69 0.001088288 4.10%
01/02/06 $9.69 0.001085183 4.09%
01/01/06 $9.69 0.001085183 4.09%
12/31/05 $9.69 0.001121213 4.22%
12/30/05 $9.69 0.001121213 4.22%
12/29/05 $9.69 0.001117754 4.21%
12/28/05 $9.69 0.001115815 4.20%
12/27/05 $9.69 0.001110163 4.18%
12/26/05 $9.69 0.001079802 4.07%
12/25/05 $9.69 0.001079802 4.07%
12/24/05 $9.69 0.001079802 4.07%
12/23/05 $9.69 0.001079802 4.07%
12/22/05 $9.69 0.001079685 4.07%
12/21/05 $9.69 0.001077207 4.06%
12/20/05 $9.69 0.001076898 4.06%
12/19/05 $9.69 0.001071307 4.04%
12/18/05 $9.69 0.001069180 4.03%
12/17/05 $9.69 0.001069180 4.03%
12/16/05 $9.69 0.001069180 4.03%
12/15/05 $9.69 0.001069565 4.03%
12/14/05 $9.69 0.001064819 4.01%
12/13/05 $9.69 0.001064156 4.01%
12/12/05 $9.69 0.001064712 4.01%
12/11/05 $9.69 0.001059671 3.99%
12/10/05 $9.69 0.001059671 3.99%
12/09/05 $9.69 0.001059671 3.99%
12/08/05 $9.69 0.001055579 3.98%
12/07/05 $9.69 0.001052809 3.97%
12/06/05 $9.69 0.001053033 3.97%
12/05/05 $9.69 0.001053240 3.97%
12/04/05 $9.69 0.001053029 3.97%
12/03/05 $9.69 0.001053029 3.97%
12/02/05 $9.69 0.001053029 3.97%
12/01/05 $9.69 0.001060644 4.00%
11/30/05 $9.69 0.001093425 4.12%
11/29/05 $9.69 0.001090377 4.11%
11/28/05 $9.69 0.001091281 4.11%
11/27/05 $9.69 0.001088011 4.10%
11/26/05 $9.69 0.001088011 4.10%
11/25/05 $9.69 0.001088011 4.10%
11/24/05 $9.69 0.001048425 3.95%
11/23/05 $9.69 0.001048425 3.95%
11/22/05 $9.70 0.001048286 3.94%
11/21/05 $9.69 0.001047755 3.95%
11/20/05 $9.69 0.001031766 3.89%
11/19/05 $9.69 0.001031766 3.89%
11/18/05 $9.69 0.001031766 3.89%
11/17/05 $9.69 0.001031292 3.88%
11/16/05 $9.69 0.001030722 3.88%
11/15/05 $9.69 0.001032364 3.89%
11/14/05 $9.69 0.001022184 3.85%
11/13/05 $9.69 0.001019045 3.84%
11/12/05 $9.69 0.001019045 3.84%
11/11/05 $9.69 0.001019045 3.84%
11/10/05 $9.69 0.001019045 3.84%
11/09/05 $9.69 0.001018717 3.84%
11/08/05 $9.69 0.001018798 3.84%
11/07/05 $9.69 0.001018729 3.84%
11/06/05 $9.69 0.001016276 3.83%
11/05/05 $9.69 0.001016276 3.83%
11/04/05 $9.69 0.001016276 3.83%
11/03/05 $9.69 0.001015880 3.83%
11/02/05 $9.69 0.001015268 3.82%
11/01/05 $9.69 0.001017102 3.83%
10/31/05 $9.69 0.001064632 4.01%
10/30/05 $9.70 0.001053812 3.97%
10/29/05 $9.70 0.001053812 3.97%
10/28/05 $9.70 0.001053812 3.97%
10/27/05 $9.70 0.001051111 3.96%
10/26/05 $9.70 0.001043288 3.93%
10/25/05 $9.70 0.001035358 3.90%
10/24/05 $9.70 0.001013233 3.81%
10/23/05 $9.70 0.001013753 3.81%
10/22/05 $9.70 0.001013753 3.81%
10/21/05 $9.70 0.001013753 3.81%
10/20/05 $9.70 0.001013475 3.81%
10/19/05 $9.70 0.001008275 3.79%
10/18/05 $9.70 0.001004911 3.78%
10/17/05 $9.70 0.001005815 3.78%
10/16/05 $9.70 0.001001734 3.77%
10/15/05 $9.70 0.001001734 3.77%
10/14/05 $9.70 0.001001734 3.77%
10/13/05 $9.70 0.001001005 3.77%
10/12/05 $9.70 0.001000066 3.76%
10/11/05 $9.70 0.001001060 3.77%
10/10/05 $9.71 0.001000607 3.76%
10/09/05 $9.71 0.001000607 3.76%
10/08/05 $9.71 0.001000607 3.76%
10/07/05 $9.71 0.001000607 3.76%
10/06/05 $9.71 0.001000919 3.76%
10/05/05 $9.71 0.001000860 3.76%
10/04/05 $9.71 0.001000032 3.76%
10/03/05 $9.71 0.001001504 3.76%
10/02/05 $9.71 0.001005402 3.78%
10/01/05 $9.71 0.001005402 3.78%
09/30/05 $9.71 0.001039258 3.91%
09/29/05 $9.71 0.001037116 3.90%
09/28/05 $9.71 0.001044949 3.93%
09/27/05 $9.71 0.001046663 3.93%
09/26/05 $9.71 0.001037305 3.90%
09/25/05 $9.72 0.001012729 3.80%
09/24/05 $9.72 0.001012729 3.80%
09/23/05 $9.72 0.001012729 3.80%
09/22/05 $9.72 0.001015106 3.81%
09/21/05 $9.72 0.001015303 3.81%
09/20/05 $9.72 0.001014166 3.81%
09/19/05 $9.72 0.001009994 3.79%
09/18/05 $9.72 0.001009928 3.79%
09/17/05 $9.72 0.001009928 3.79%
09/16/05 $9.72 0.001009928 3.79%
09/15/05 $9.72 0.001009954 3.79%
09/14/05 $9.72 0.001003473 3.77%
09/13/05 $9.72 0.001003567 3.77%
09/12/05 $9.72 0.001003320 3.77%
09/11/05 $9.72 0.000999679 3.75%
09/10/05 $9.72 0.000999679 3.75%
09/09/05 $9.72 0.000999679 3.75%
09/08/05 $9.72 0.000999931 3.75%
09/07/05 $9.73 0.001000272 3.75%
09/06/05 $9.72 0.001000784 3.76%
09/05/05 $9.73 0.001000758 3.75%
09/04/05 $9.73 0.001000758 3.75%
09/03/05 $9.73 0.001000758 3.75%
09/02/05 $9.73 0.001000758 3.75%
09/01/05 $9.72 0.001002112 3.76%
08/31/05 $9.72 0.001036010 3.89%
08/30/05 $9.72 0.001007718 3.78%
08/29/05 $9.72 0.001001598 3.76%
08/28/05 $9.71 0.001000854 3.76%
08/27/05 $9.71 0.001000854 3.76%
08/26/05 $9.71 0.001000854 3.76%
08/25/05 $9.72 0.000993276 3.73%
08/24/05 $9.72 0.000965160 3.62%
08/23/05 $9.72 0.000974922 3.66%
08/22/05 $9.72 0.000969632 3.64%
08/21/05 $9.72 0.000966896 3.63%
08/20/05 $9.72 0.000966896 3.63%
08/19/05 $9.72 0.000966896 3.63%
08/18/05 $9.72 0.000966287 3.63%
08/17/05 $9.72 0.000964497 3.62%
08/16/05 $9.72 0.000960819 3.61%
08/15/05 $9.72 0.000957921 3.60%
08/14/05 $9.72 0.000952262 3.58%
08/13/05 $9.72 0.000952262 3.58%
08/12/05 $9.72 0.000952262 3.58%
08/11/05 $9.72 0.000950157 3.57%
08/10/05 $9.72 0.000949200 3.56%
08/09/05 $9.72 0.000949639 3.57%
08/08/05 $9.72 0.000951411 3.57%
08/07/05 $9.72 0.000944093 3.55%
08/06/05 $9.72 0.000944093 3.55%
08/05/05 $9.72 0.000944093 3.55%
08/04/05 $9.72 0.000941486 3.54%
08/03/05 $9.72 0.000937761 3.52%
08/02/05 $9.72 0.000939052 3.53%
08/01/05 $9.72 0.000940584 3.53%
07/31/05 $9.72 0.000970329 3.64%
07/30/05 $9.72 0.000970329 3.64%
07/29/05 $9.72 0.000970329 3.64%
07/28/05 $9.73 0.000965058 3.62%
07/27/05 $9.73 0.000965617 3.62%
07/26/05 $9.73 0.000966518 3.63%
07/25/05 $9.73 0.000962557 3.61%
07/24/05 $9.73 0.000943081 3.54%
07/23/05 $9.73 0.000943081 3.54%
07/22/05 $9.73 0.000943081 3.54%
07/21/05 $9.73 0.000944263 3.54%
07/20/05 $9.73 0.000944186 3.54%
07/19/05 $9.73 0.000941171 3.53%
07/18/05 $9.73 0.000941887 3.53%
07/17/05 $9.73 0.000943181 3.54%
07/16/05 $9.73 0.000943181 3.54%
07/15/05 $9.73 0.000943181 3.54%
07/14/05 $9.73 0.000944128 3.54%
07/13/05 $9.73 0.000943608 3.54%
07/12/05 $9.73 0.000943662 3.54%
07/11/05 $9.73 0.000938051 3.52%
07/10/05 $9.74 0.000929821 3.48%
07/09/05 $9.74 0.000929821 3.48%
07/08/05 $9.74 0.000929821 3.48%
07/07/05 $9.74 0.000930311 3.49%
07/06/05 $9.74 0.000929904 3.48%
07/05/05 $9.74 0.000931709 3.49%
07/04/05 $9.74 0.000926058 3.47%
07/03/05 $9.74 0.000926058 3.47%
07/02/05 $9.74 0.000926058 3.47%
07/01/05 $9.74 0.000926058 3.47%
06/30/05 $9.75 0.000950734 3.56%
06/29/05 $9.75 0.000947822 3.55%
06/28/05 $9.75 0.000948453 3.55%
06/27/05 $9.75 0.000945599 3.54%
06/26/05 $9.75 0.000924441 3.46%
06/25/05 $9.75 0.000924441 3.46%
06/24/05 $9.75 0.000924441 3.46%
06/23/05 $9.75 0.000921869 3.45%
06/22/05 $9.75 0.000914665 3.42%
06/21/05 $9.75 0.000913571 3.42%
06/20/05 $9.75 0.000912276 3.42%
06/19/05 $9.75 0.000909763 3.41%
06/18/05 $9.75 0.000909763 3.41%
06/17/05 $9.75 0.000909763 3.41%
06/16/05 $9.75 0.000909874 3.41%
06/15/05 $9.75 0.000910132 3.41%
06/14/05 $9.75 0.000906565 3.39%
06/13/05 $9.75 0.000906030 3.39%
06/12/05 $9.75 0.000906862 3.39%
06/11/05 $9.75 0.000906862 3.39%
06/10/05 $9.75 0.000906862 3.39%
06/09/05 $9.76 0.000906312 3.39%
06/08/05 $9.76 0.000906935 3.39%
06/07/05 $9.76 0.000903364 3.38%
06/06/05 $9.76 0.000905178 3.39%
06/05/05 $9.76 0.000903649 3.38%
06/04/05 $9.76 0.000903649 3.38%
06/03/05 $9.76 0.000903649 3.38%
06/02/05 $9.77 0.000903584 3.38%
06/01/05 $9.77 0.000903719 3.38%
05/31/05 $9.77 0.000940874 3.52%
05/30/05 $9.76 0.000929683 3.48%
05/29/05 $9.76 0.000929683 3.48%
05/28/05 $9.76 0.000929683 3.48%
05/27/05 $9.76 0.000929683 3.48%
05/26/05 $9.77 0.000921789 3.44%
05/25/05 $9.77 0.000913571 3.41%
05/24/05 $9.76 0.000893161 3.34%
05/23/05 $9.76 0.000893822 3.34%
05/22/05 $9.76 0.000898718 3.36%
05/21/05 $9.76 0.000898718 3.36%
05/20/05 $9.76 0.000898718 3.36%
05/19/05 $9.76 0.000895438 3.35%
05/18/05 $9.77 0.000892855 3.34%
05/17/05 $9.76 0.000887603 3.32%
05/16/05 $9.76 0.000888362 3.32%
05/15/05 $9.76 0.000883342 3.30%
05/14/05 $9.76 0.000883342 3.30%
05/13/05 $9.76 0.000883342 3.30%
05/12/05 $9.77 0.000882706 3.30%
05/11/05 $9.77 0.000882261 3.30%
05/10/05 $9.77 0.000884553 3.30%
05/09/05 $9.78 0.000883379 3.30%
05/08/05 $9.78 0.000886378 3.31%
05/07/05 $9.78 0.000886378 3.31%
05/06/05 $9.78 0.000886378 3.31%
05/05/05 $9.78 0.000884467 3.30%
05/04/05 $9.78 0.000884845 3.30%
05/03/05 $9.78 0.000884244 3.30%
05/02/05 $9.78 0.000881862 3.29%
05/01/05 $9.78 0.000879392 3.28%
04/30/05 $9.78 0.000894154 3.34%
04/29/05 $9.78 0.000894154 3.34%
04/28/05 $9.79 0.000893155 3.33%
04/27/05 $9.78 0.000881989 3.29%
04/26/05 $9.78 0.000881030 3.29%
04/25/05 $9.78 0.000873662 3.26%
04/24/05 $9.78 0.000862489 3.22%
04/23/05 $9.78 0.000862489 3.22%
04/22/05 $9.78 0.000862489 3.22%
04/21/05 $9.78 0.000865905 3.23%
04/20/05 $9.79 0.000863928 3.22%
04/19/05 $9.79 0.000869108 3.24%
04/18/05 $9.79 0.000867955 3.24%
04/17/05 $9.79 0.000867364 3.23%
04/16/05 $9.79 0.000867364 3.23%
04/15/05 $9.79 0.000867364 3.23%
04/14/05 $9.79 0.000865221 3.23%
04/13/05 $9.78 0.000864740 3.23%
04/12/05 $9.78 0.000863559 3.22%
04/11/05 $9.78 0.000862038 3.22%
04/10/05 $9.78 0.000860668 3.21%
04/09/05 $9.78 0.000860668 3.21%
04/08/05 $9.78 0.000860668 3.21%
04/07/05 $9.78 0.000860601 3.21%
04/06/05 $9.79 0.000859805 3.21%
04/05/05 $9.79 0.000859232 3.20%
04/04/05 $9.79 0.000859049 3.20%
04/03/05 $9.79 0.000861942 3.21%
04/02/05 $9.79 0.000861942 3.21%
04/01/05 $9.79 0.000861942 3.21%
03/31/05 $9.79 0.000870943 3.25%
03/30/05 $9.78 0.000869703 3.25%
03/29/05 $9.78 0.000868992 3.24%
03/28/05 $9.78 0.000866601 3.23%
03/27/05 $9.78 0.000846203 3.16%
03/26/05 $9.78 0.000846203 3.16%
03/25/05 $9.78 0.000846203 3.16%
03/24/05 $9.78 0.000846203 3.16%
03/23/05 $9.78 0.000846538 3.16%
03/22/05 $9.78 0.000840848 3.14%
03/21/05 $9.79 0.000838887 3.13%
03/20/05 $9.79 0.000833888 3.11%
03/19/05 $9.79 0.000833888 3.11%
03/18/05 $9.79 0.000833888 3.11%
03/17/05 $9.79 0.000832940 3.11%
03/16/05 $9.78 0.000835719 3.12%
03/15/05 $9.78 0.000835183 3.12%
03/14/05 $9.79 0.000828908 3.09%
03/13/05 $9.79 0.000827583 3.09%
03/12/05 $9.79 0.000827583 3.09%
03/11/05 $9.79 0.000827583 3.09%
03/10/05 $9.79 0.000826134 3.08%
03/09/05 $9.79 0.000817326 3.05%
03/08/05 $9.79 0.000809032 3.02%
03/07/05 $9.79 0.000807879 3.01%
03/06/05 $9.79 0.000811799 3.03%
03/05/05 $9.79 0.000811799 3.03%
03/04/05 $9.79 0.000811799 3.03%
03/03/05 $9.79 0.000813877 3.03%
03/02/05 $9.79 0.000814123 3.04%
03/01/05 $9.79 0.000817932 3.05%
02/28/05 $9.79 0.000817470 3.05%
02/27/05 $9.79 0.000800911 2.99%
02/26/05 $9.79 0.000800911 2.99%
02/25/05 $9.79 0.000800911 2.99%
02/24/05 $9.79 0.000784374 2.92%
02/23/05 $9.80 0.000779851 2.90%
02/22/05 $9.80 0.000776114 2.89%
02/21/05 $9.80 0.000776592 2.89%
02/20/05 $9.80 0.000776592 2.89%
02/19/05 $9.80 0.000776592 2.89%
02/18/05 $9.80 0.000776592 2.89%
02/17/05 $9.80 0.000776863 2.89%
02/16/05 $9.80 0.000775975 2.89%
02/15/05 $9.80 0.000784353 2.92%
02/14/05 $9.80 0.000777893 2.90%
02/13/05 $9.80 0.000777422 2.90%
02/12/05 $9.80 0.000777422 2.90%
02/11/05 $9.80 0.000777422 2.90%
02/10/05 $9.80 0.000776717 2.89%
02/09/05 $9.81 0.000776650 2.89%
02/08/05 $9.80 0.000775884 2.89%
02/07/05 $9.80 0.000775551 2.89%
02/06/05 $9.80 0.000775777 2.89%
02/05/05 $9.80 0.000775777 2.89%
02/04/05 $9.80 0.000775777 2.89%
02/03/05 $9.81 0.000776284 2.89%
02/02/05 $9.81 0.000777335 2.89%
02/01/05 $9.81 0.000781309 2.91%
01/31/05 $9.82 0.000802552 2.98%
01/30/05 $9.82 0.000790663 2.94%
01/29/05 $9.82 0.000790663 2.94%
01/28/05 $9.82 0.000790663 2.94%
01/27/05 $9.82 0.000779164 2.90%
01/26/05 $9.82 0.000775699 2.88%
01/25/05 $9.82 0.000773916 2.88%
01/24/05 $9.82 0.000763865 2.84%
01/23/05 $9.82 0.000762046 2.83%
01/22/05 $9.82 0.000762046 2.83%
01/21/05 $9.82 0.000762046 2.83%
01/20/05 $9.82 0.000761165 2.83%
01/19/05 $9.82 0.000759819 2.82%
01/18/05 $9.82 0.000756185 2.81%
01/17/05 $9.82 0.000751352 2.79%
01/16/05 $9.82 0.000751352 2.79%
01/15/05 $9.82 0.000751352 2.79%
01/14/05 $9.82 0.000751352 2.79%
01/13/05 $9.82 0.000751298 2.79%
01/12/05 $9.82 0.000751533 2.79%
01/11/05 $9.82 0.000751702 2.79%
01/10/05 $9.82 0.000750382 2.79%
01/09/05 $9.82 0.000749757 2.79%
01/08/05 $9.82 0.000749757 2.79%
01/07/05 $9.82 0.000749757 2.79%
01/06/05 $9.82 0.000749500 2.79%
01/05/05 $9.82 0.000749037 2.78%
01/04/05 $9.82 0.000747941 2.78%
01/03/05 $9.82 0.000747975 2.78%
01/02/05 $9.82 0.000745711 2.77%
01/01/05 $9.82 0.000745711 2.77%
12/31/04 $9.82 0.000753832 2.80%
12/30/04 $9.81 0.000754957 2.81%
12/29/04 $9.81 0.000756301 2.81%
12/28/04 $9.81 0.000756618 2.82%
12/27/04 $9.81 0.000757233 2.82%
12/26/04 $9.81 0.000744875 2.77%
12/25/04 $9.81 0.000744875 2.77%
12/24/04 $9.81 0.000744875 2.77%
12/23/04 $9.81 0.000744875 2.77%
12/22/04 $9.81 0.000742421 2.76%
12/21/04 $9.81 0.000741589 2.76%
12/20/04 $9.81 0.000739983 2.75%
12/19/04 $9.81 0.000736819 2.74%
12/18/04 $9.81 0.000736819 2.74%
12/17/04 $9.81 0.000736819 2.74%
12/16/04 $9.81 0.000736571 2.74%
12/15/04 $9.81 0.000737230 2.74%
12/14/04 $9.81 0.000735383 2.74%
12/13/04 $9.81 0.000733805 2.73%
12/12/04 $9.81 0.000733123 2.73%
12/11/04 $9.81 0.000733123 2.73%
12/10/04 $9.81 0.000733123 2.73%
12/09/04 $9.81 0.000733234 2.73%
12/08/04 $9.81 0.000726749 2.70%
12/07/04 $9.81 0.000718932 2.67%
12/06/04 $9.81 0.000717108 2.67%
12/05/04 $9.81 0.000721361 2.68%
12/04/04 $9.81 0.000721361 2.68%
12/03/04 $9.81 0.000721361 2.68%
12/02/04 $9.81 0.000719711 2.68%
12/01/04 $9.81 0.000723395 2.69%
11/30/04 $9.82 0.000734494 2.73%
11/29/04 $9.82 0.000732463 2.72%
11/28/04 $9.82 0.000728462 2.71%
11/27/04 $9.82 0.000728462 2.71%
11/26/04 $9.82 0.000728462 2.71%
11/25/04 $9.82 0.000709216 2.64%
11/24/04 $9.82 0.000709216 2.64%
11/23/04 $9.82 0.000704554 2.62%
11/22/04 $9.82 0.000707181 2.63%
11/21/04 $9.82 0.000704541 2.62%
11/20/04 $9.82 0.000704541 2.62%
11/19/04 $9.82 0.000704541 2.62%
11/18/04 $9.82 0.000703142 2.61%
11/17/04 $9.82 0.000703361 2.61%
11/16/04 $9.82 0.000702097 2.61%
11/15/04 $9.82 0.000702182 2.61%
11/14/04 $9.82 0.000697670 2.59%
11/13/04 $9.82 0.000697670 2.59%
11/12/04 $9.82 0.000697670 2.59%
11/11/04 $9.82 0.000698221 2.60%
11/10/04 $9.82 0.000698221 2.60%
11/09/04 $9.82 0.000696577 2.59%
11/08/04 $9.82 0.000694694 2.58%
11/07/04 $9.82 0.000691135 2.57%
11/06/04 $9.82 0.000691135 2.57%
11/05/04 $9.82 0.000691135 2.57%
11/04/04 $9.83 0.000690100 2.56%
11/03/04 $9.83 0.000684320 2.54%
11/02/04 $9.83 0.000686045 2.55%
11/01/04 $9.83 0.000691362 2.57%
10/31/04 $9.83 0.000720682 2.68%
10/30/04 $9.83 0.000720682 2.68%
10/29/04 $9.83 0.000720682 2.68%
10/28/04 $9.83 0.000719344 2.67%
10/27/04 $9.83 0.000717171 2.66%
10/26/04 $9.83 0.000716767 2.66%
10/25/04 $9.84 0.000714638 2.65%
10/24/04 $9.84 0.000704954 2.61%
10/23/04 $9.84 0.000704954 2.61%
10/22/04 $9.84 0.000704954 2.61%
10/21/04 $9.83 0.000705111 2.62%
10/20/04 $9.84 0.000702569 2.61%
10/19/04 $9.83 0.000699677 2.60%
10/18/04 $9.83 0.000697411 2.59%
10/17/04 $9.84 0.000690210 2.56%
10/16/04 $9.83 0.000690210 2.56%
10/15/04 $9.83 0.000690210 2.56%
10/14/04 $9.84 0.000686977 2.55%
10/13/04 $9.84 0.000684914 2.54%
10/12/04 $9.84 0.000683119 2.53%
10/11/04 $9.84 0.000682972 2.53%
10/10/04 $9.84 0.000682972 2.53%
10/09/04 $9.84 0.000682972 2.53%
10/08/04 $9.84 0.000682972 2.53%
10/07/04 $9.83 0.000680584 2.53%
10/06/04 $9.83 0.000680620 2.53%
10/05/04 $9.83 0.000680003 2.52%
10/04/04 $9.83 0.000679906 2.52%
10/03/04 $9.83 0.000689816 2.56%
10/02/04 $9.83 0.000689816 2.56%
10/01/04 $9.83 0.000689816 2.56%
09/30/04 $9.83 0.000700716 2.60%
09/29/04 $9.84 0.000672511 2.49%
09/28/04 $9.84 0.000671504 2.49%
09/27/04 $9.84 0.000669229 2.48%
09/26/04 $9.84 0.000672018 2.49%
09/25/04 $9.84 0.000672018 2.49%
09/24/04 $9.84 0.000672018 2.49%
09/23/04 $9.84 0.000672630 2.50%
09/22/04 $9.84 0.000681498 2.53%
09/21/04 $9.84 0.000678450 2.52%
09/20/04 $9.84 0.000666477 2.47%
09/19/04 $9.84 0.000665180 2.47%
09/18/04 $9.84 0.000665180 2.47%
09/17/04 $9.84 0.000665180 2.47%
09/16/04 $9.84 0.000661478 2.45%
09/15/04 $9.84 0.000661182 2.45%
09/14/04 $9.84 0.000657882 2.44%
09/13/04 $9.84 0.000655380 2.43%
09/12/04 $9.84 0.000653909 2.43%
09/11/04 $9.84 0.000653909 2.43%
09/10/04 $9.84 0.000653909 2.43%
09/09/04 $9.84 0.000653885 2.43%
09/08/04 $9.84 0.000653163 2.42%
09/07/04 $9.84 0.000650308 2.41%
09/06/04 $9.84 0.000648569 2.41%
09/05/04 $9.84 0.000648569 2.41%
09/04/04 $9.84 0.000648569 2.41%
09/03/04 $9.84 0.000648569 2.41%
09/02/04 $9.84 0.000649202 2.41%
09/01/04 $9.84 0.000656119 2.43%
08/31/04 $9.85 0.000679197 2.52%
08/30/04 $9.85 0.000671497 2.49%
08/29/04 $9.85 0.000645789 2.39%
08/28/04 $9.85 0.000645789 2.39%
08/27/04 $9.85 0.000645789 2.39%
08/26/04 $9.84 0.000645550 2.39%
08/25/04 $9.84 0.000643236 2.39%
08/24/04 $9.84 0.000635160 2.36%
08/23/04 $9.84 0.000632619 2.35%
08/22/04 $9.84 0.000627927 2.33%
08/21/04 $9.84 0.000627927 2.33%
08/20/04 $9.84 0.000627927 2.33%
08/19/04 $9.84 0.000637880 2.37%
08/18/04 $9.84 0.000623434 2.31%
08/17/04 $9.84 0.000628132 2.33%
08/16/04 $9.83 0.000636050 2.36%
08/15/04 $9.84 0.000637069 2.36%
08/14/04 $9.84 0.000637069 2.36%
08/13/04 $9.84 0.000637069 2.36%
08/12/04 $9.84 0.000640546 2.38%
08/11/04 $9.84 0.000635330 2.36%
08/10/04 $9.84 0.000634985 2.36%
08/09/04 $9.84 0.000638269 2.37%
08/08/04 $9.84 0.000636837 2.36%
08/07/04 $9.84 0.000636837 2.36%
08/06/04 $9.84 0.000636837 2.36%
08/05/04 $9.83 0.000634078 2.35%
08/04/04 $9.83 0.000634560 2.36%
08/03/04 $9.83 0.000635912 2.36%
08/02/04 $9.83 0.000638999 2.37%
08/01/04 $9.83 0.000640773 2.38%
07/31/04 $9.83 0.000654953 2.43%
07/30/04 $9.83 0.000654953 2.43%
07/29/04 $9.83 0.000644764 2.39%
07/28/04 $9.83 0.000648418 2.41%
07/27/04 $9.83 0.000646653 2.40%
07/26/04 $9.83 0.000644767 2.39%
07/25/04 $9.83 0.000630994 2.34%
07/24/04 $9.83 0.000630994 2.34%
07/23/04 $9.83 0.000630994 2.34%
07/22/04 $9.83 0.000625616 2.32%
07/21/04 $9.83 0.000625506 2.32%
07/20/04 $9.83 0.000625762 2.32%
07/19/04 $9.84 0.000625468 2.32%
07/18/04 $9.84 0.000624554 2.32%
07/17/04 $9.84 0.000624554 2.32%
07/16/04 $9.84 0.000624554 2.32%
07/15/04 $9.83 0.000624855 2.32%
07/14/04 $9.83 0.000622621 2.31%
07/13/04 $9.84 0.000622500 2.31%
07/12/04 $9.84 0.000621589 2.31%
07/11/04 $9.84 0.000637727 2.37%
07/10/04 $9.84 0.000637727 2.37%
07/09/04 $9.84 0.000637727 2.37%
07/08/04 $9.84 0.000637006 2.36%
07/07/04 $9.84 0.000632592 2.35%
07/06/04 $9.84 0.000626322 2.32%
07/05/04 $9.84 0.000624438 2.32%
07/04/04 $9.84 0.000624438 2.32%
07/03/04 $9.84 0.000624438 2.32%
07/02/04 $9.84 0.000624438 2.32%
07/01/04 $9.83 0.000626486 2.33%
06/30/04 $9.83 0.000634821 2.36%
06/29/04 $9.83 0.000619080 2.30%
06/28/04 $9.83 0.000600203 2.23%
06/27/04 $9.83 0.000599972 2.23%
06/26/04 $9.83 0.000599972 2.23%
06/25/04 $9.83 0.000599972 2.23%
06/24/04 $9.83 0.000594370 2.21%
06/23/04 $9.83 0.000596072 2.21%
06/22/04 $9.83 0.000594979 2.21%
06/21/04 $9.83 0.000600508 2.23%
06/20/04 $9.83 0.000603747 2.24%
06/19/04 $9.83 0.000603747 2.24%
06/18/04 $9.83 0.000603747 2.24%
06/17/04 $9.83 0.000599845 2.23%
06/16/04 $9.83 0.000598142 2.22%
06/15/04 $9.83 0.000595649 2.21%
06/14/04 $9.82 0.000591203 2.20%
06/13/04 $9.83 0.000590055 2.19%
06/12/04 $9.83 0.000590055 2.19%
06/11/04 $9.83 0.000590055 2.19%
06/10/04 $9.83 0.000590055 2.19%
06/09/04 $9.83 0.000589085 2.19%
06/08/04 $9.83 0.000586074 2.18%
06/07/04 $9.84 0.000584781 2.17%
06/06/04 $9.83 0.000585947 2.18%
06/05/04 $9.83 0.000585947 2.18%
06/04/04 $9.83 0.000585947 2.18%
06/03/04 $9.84 0.000587215 2.18%
06/02/04 $9.84 0.000588320 2.18%
06/01/04 $9.84 0.000591053 2.19%
05/31/04 $9.84 0.000630462 2.34%
05/30/04 $9.84 0.000630462 2.34%
05/29/04 $9.84 0.000630462 2.34%
05/28/04 $9.84 0.000630462 2.34%
05/27/04 $9.85 0.000607720 2.25%
05/26/04 $9.85 0.000596939 2.21%
05/25/04 $9.84 0.000585190 2.17%
05/24/04 $9.85 0.000588261 2.18%
05/23/04 $9.84 0.000604017 2.24%
05/22/04 $9.84 0.000604017 2.24%
05/21/04 $9.84 0.000604017 2.24%
05/20/04 $9.85 0.000608046 2.25%
05/19/04 $9.84 0.000603210 2.24%
05/18/04 $9.85 0.000605383 2.24%
05/17/04 $9.85 0.000605219 2.24%
05/16/04 $9.85 0.000601725 2.23%
05/15/04 $9.85 0.000601725 2.23%
05/14/04 $9.85 0.000601725 2.23%
05/13/04 $9.84 0.000601106 2.23%
05/12/04 $9.84 0.000600490 2.23%
05/11/04 $9.84 0.000602311 2.23%
05/10/04 $9.84 0.000601867 2.23%
05/09/04 $9.84 0.000599370 2.22%
05/08/04 $9.84 0.000599370 2.22%
05/07/04 $9.84 0.000599370 2.22%
05/06/04 $9.85 0.000603502 2.24%
05/05/04 $9.86 0.000602916 2.23%
05/04/04 $9.86 0.000600768 2.22%
05/03/04 $9.86 0.000601114 2.23%
05/02/04 $9.86 0.000602856 2.23%
05/01/04 $9.86 0.000602856 2.23%
04/30/04 $9.86 0.000619807 2.29%
04/29/04 $9.86 0.000620034 2.30%
04/28/04 $9.86 0.000620286 2.30%
04/27/04 $9.86 0.000618507 2.29%
04/26/04 $9.86 0.000615030 2.28%
04/25/04 $9.86 0.000617018 2.28%
04/24/04 $9.86 0.000617018 2.28%
04/23/04 $9.86 0.000617018 2.28%
04/22/04 $9.87 0.000616017 2.28%
04/21/04 $9.87 0.000614279 2.27%
04/20/04 $9.87 0.000608220 2.25%
04/19/04 $9.87 0.000606381 2.24%
04/18/04 $9.87 0.000607251 2.25%
04/17/04 $9.87 0.000607251 2.25%
04/16/04 $9.87 0.000607251 2.25%
04/15/04 $9.87 0.000603782 2.23%
04/14/04 $9.87 0.000597912 2.21%
04/13/04 $9.87 0.000596717 2.21%
04/12/04 $9.87 0.000595051 2.20%
04/11/04 $9.87 0.000595998 2.20%
04/10/04 $9.87 0.000595998 2.20%
04/09/04 $9.87 0.000595998 2.20%
04/08/04 $9.87 0.000595998 2.20%
04/07/04 $9.87 0.000597349 2.21%
04/06/04 $9.87 0.000597949 2.21%
04/05/04 $9.87 0.000599980 2.22%
04/04/04 $9.87 0.000602646 2.23%
04/03/04 $9.87 0.000602646 2.23%
04/02/04 $9.87 0.000602646 2.23%
04/01/04 $9.88 0.000608411 2.25%
03/31/04 $9.89 0.000637817 2.35%
03/30/04 $9.89 0.000636100 2.35%
03/29/04 $9.89 0.000605840 2.24%
03/28/04 $9.89 0.000605913 2.24%
03/27/04 $9.89 0.000605913 2.24%
03/26/04 $9.89 0.000605913 2.24%
03/25/04 $9.89 0.000606037 2.24%
03/24/04 $9.89 0.000601493 2.22%
03/23/04 $9.89 0.000596759 2.20%
03/22/04 $9.89 0.000596767 2.20%
03/21/04 $9.89 0.000596816 2.20%
03/20/04 $9.89 0.000596816 2.20%
03/19/04 $9.89 0.000596816 2.20%
03/18/04 $9.89 0.000596780 2.20%
03/17/04 $9.89 0.000601645 2.22%
03/16/04 $9.90 0.000601046 2.22%
03/15/04 $9.89 0.000600572 2.22%
03/14/04 $9.89 0.000591418 2.18%
03/13/04 $9.89 0.000591418 2.18%
03/12/04 $9.89 0.000591418 2.18%
03/11/04 $9.89 0.000591257 2.18%
03/10/04 $9.89 0.000590559 2.18%
03/09/04 $9.89 0.000582112 2.15%
03/08/04 $9.89 0.000590435 2.18%
03/07/04 $9.89 0.000584344 2.16%
03/06/04 $9.89 0.000584344 2.16%
03/05/04 $9.89 0.000584344 2.16%
03/04/04 $9.88 0.000584757 2.16%
03/03/04 $9.88 0.000585191 2.16%
03/02/04 $9.88 0.000586210 2.17%
03/01/04 $9.88 0.000588370 2.17%
02/29/04 $9.89 0.000592048 2.19%
02/28/04 $9.89 0.000592048 2.19%
02/27/04 $9.89 0.000592048 2.19%
02/26/04 $9.89 0.000577940 2.13%
02/25/04 $9.89 0.000576288 2.13%
02/24/04 $9.88 0.000569978 2.11%
02/23/04 $9.88 0.000566665 2.09%
02/22/04 $9.88 0.000570003 2.12%
02/21/04 $9.88 0.000570003 2.12%
02/20/04 $9.88 0.000570003 2.12%
02/19/04 $9.88 0.000569662 2.10%
02/18/04 $9.88 0.000568911 2.10%
02/17/04 $9.88 0.000569730 2.10%
02/16/04 $9.88 0.000569283 2.10%
02/15/04 $9.88 0.000569283 2.10%
02/14/04 $9.88 0.000569283 2.10%
02/13/04 $9.88 0.000569283 2.10%
02/12/04 $9.88 0.000568741 2.10%
02/11/04 $9.88 0.000566951 2.09%
02/10/04 $9.88 0.000564448 2.08%
02/09/04 $9.88 0.000562509 2.08%
02/08/04 $9.88 0.000562746 2.08%
02/07/04 $9.88 0.000562746 2.08%
02/06/04 $9.88 0.000562746 2.08%
02/05/04 $9.87 0.000563249 2.08%
02/04/04 $9.87 0.000563501 2.08%
02/03/04 $9.88 0.000563219 2.08%
02/02/04 $9.87 0.000562787 2.08%
02/01/04 $9.88 0.000564829 2.09%
01/31/04 $9.88 0.000616120 2.28%
01/30/04 $9.88 0.000616120 2.28%
01/29/04 $9.88 0.000624068 2.31%
01/28/04 $9.88 0.000621265 2.30%
01/27/04 $9.88 0.000620614 2.29%
01/26/04 $9.88 0.000618398 2.28%
01/25/04 $9.88 0.000615045 2.27%
01/24/04 $9.88 0.000615045 2.27%
01/23/04 $9.88 0.000615045 2.27%
01/22/04 $9.89 0.000618680 2.28%
01/21/04 $9.88 0.000621776 2.30%
01/20/04 $9.88 0.000620189 2.29%
01/19/04 $9.89 0.000613123 2.26%
01/18/04 $9.89 0.000613123 2.26%
01/17/04 $9.89 0.000613123 2.26%
01/16/04 $9.89 0.000613123 2.26%
01/15/04 $9.89 0.000613324 2.26%
01/14/04 $9.89 0.000610445 2.25%
01/13/04 $9.89 0.000609708 2.25%
01/12/04 $9.89 0.000609292 2.25%
01/11/04 $9.89 0.000609667 2.25%
01/10/04 $9.89 0.000609667 2.25%
01/09/04 $9.89 0.000609667 2.25%
01/08/04 $9.88 0.000606511 2.24%
01/07/04 $9.88 0.000599539 2.21%
01/06/04 $9.88 0.000599809 2.22%
01/05/04 $9.88 0.000599799 2.22%
01/04/04 $9.88 0.000600351 2.22%
01/03/04 $9.88 0.000600351 2.22%
01/02/04 $9.88 0.000600351 2.22%
01/01/04 $9.88 0.000600086 2.22%
12/31/03 $9.89 0.000621372 2.29%
12/30/03 $9.89 0.000621503 2.29%
12/29/03 $9.89 0.000615847 2.27%
12/28/03 $9.88 0.000611150 2.26%
12/27/03 $9.88 0.000611150 2.26%
12/26/03 $9.88 0.000611150 2.26%
12/25/03 $9.89 0.000604521 2.23%
12/24/03 $9.89 0.000604521 2.23%
12/23/03 $9.88 0.000599499 2.21%
12/22/03 $9.88 0.000599945 2.22%
12/21/03 $9.89 0.000597353 2.20%
12/20/03 $9.89 0.000597353 2.20%
12/19/03 $9.89 0.000597353 2.20%
12/18/03 $9.88 0.000593066 2.19%
12/17/03 $9.88 0.000592053 2.19%
12/16/03 $9.89 0.000591008 2.18%
12/15/03 $9.88 0.000590757 2.18%
12/14/03 $9.88 0.000590500 2.18%
12/13/03 $9.88 0.000590500 2.18%
12/12/03 $9.88 0.000590500 2.18%
12/11/03 $9.88 0.000589944 2.18%
12/10/03 $9.88 0.000591463 2.19%
12/09/03 $9.88 0.000580595 2.14%
12/08/03 $9.88 0.000578190 2.14%
12/07/03 $9.88 0.000577202 2.13%
12/06/03 $9.88 0.000577202 2.13%
12/05/03 $9.88 0.000577202 2.13%
12/04/03 $9.88 0.000576947 2.13%
12/03/03 $9.87 0.000575873 2.13%
12/02/03 $9.87 0.000573793 2.12%
12/01/03 $9.87 0.000577415 2.14%
11/30/03 $9.88 0.000592391 2.19%
11/29/03 $9.88 0.000592391 2.19%
11/28/03 $9.88 0.000592391 2.19%
11/27/03 $9.88 0.000588895 2.18%
11/26/03 $9.88 0.000588895 2.18%
11/25/03 $9.89 0.000588696 2.17%
11/24/03 $9.88 0.000579377 2.13%
11/23/03 $9.88 0.000578353 2.14%
11/22/03 $9.88 0.000578353 2.14%
11/21/03 $9.88 0.000578353 2.14%
11/20/03 $9.88 0.000578740 2.14%
11/19/03 $9.88 0.000566786 2.09%
11/18/03 $9.88 0.000567559 2.10%
11/17/03 $9.88 0.000569178 2.10%
11/16/03 $9.88 0.000566599 2.09%
11/15/03 $9.88 0.000566599 2.09%
11/14/03 $9.88 0.000566599 2.09%
11/13/03 $9.88 0.000567802 2.10%
11/12/03 $9.88 0.000570187 2.11%
11/11/03 $9.87 0.000570619 2.11%
11/10/03 $9.87 0.000570619 2.11%
11/09/03 $9.88 0.000567581 2.10%
11/08/03 $9.88 0.000567581 2.10%
11/07/03 $9.88 0.000567581 2.10%
11/06/03 $9.88 0.000567944 2.10%
11/05/03 $9.88 0.000568360 2.10%
11/04/03 $9.88 0.000567922 2.10%
11/03/03 $9.88 0.000568421 2.10%
11/02/03 $9.88 0.000568424 2.10%
11/01/03 $9.88 0.000568424 2.10%
10/31/03 $9.88 0.000602797 2.23%
10/30/03 $9.88 0.000579303 2.14%
10/29/03 $9.88 0.000561893 2.08%
10/28/03 $9.88 0.000563424 2.08%
10/27/03 $9.88 0.000561473 2.07%
10/26/03 $9.88 0.000559718 2.07%
10/25/03 $9.88 0.000559718 2.07%
10/24/03 $9.88 0.000559718 2.07%
10/23/03 $9.88 0.000558983 2.07%
10/22/03 $9.88 0.000575615 2.13%
10/21/03 $9.88 0.000574838 2.12%
10/20/03 $9.88 0.000572646 2.12%
10/19/03 $9.88 0.000568586 2.10%
10/18/03 $9.88 0.000568586 2.10%
10/17/03 $9.88 0.000568586 2.10%
10/16/03 $9.88 0.000569249 2.10%
10/15/03 $9.88 0.000570892 2.11%
10/14/03 $9.88 0.000576088 2.13%
10/13/03 $9.88 0.000573635 2.12%
10/12/03 $9.88 0.000573635 2.12%
10/11/03 $9.88 0.000573635 2.12%
10/10/03 $9.88 0.000573635 2.12%
10/09/03 $9.88 0.000574596 2.12%
10/08/03 $9.88 0.000572278 2.11%
10/07/03 $9.88 0.000572440 2.11%
10/06/03 $9.88 0.000574910 2.12%
10/05/03 $9.88 0.000575545 2.13%
10/04/03 $9.88 0.000575545 2.13%
10/03/03 $9.88 0.000575545 2.13%
10/02/03 $9.89 0.000576929 2.13%
10/01/03 $9.89 0.000577807 2.13%
09/30/03 $9.89 0.000608017 2.24%
09/29/03 $9.89 0.000556896 2.06%
09/28/03 $9.89 0.000540703 2.00%
09/27/03 $9.89 0.000540703 2.00%
09/26/03 $9.89 0.000540703 2.00%
09/25/03 $9.88 0.000539372 1.99%
09/24/03 $9.88 0.000529526 1.96%
09/23/03 $9.88 0.000546612 2.02%
09/22/03 $9.88 0.000547607 2.02%
09/21/03 $9.88 0.000543767 2.01%
09/20/03 $9.88 0.000543767 2.01%
09/19/03 $9.88 0.000543767 2.01%
09/18/03 $9.88 0.000556479 2.06%
09/17/03 $9.88 0.000552672 2.04%
09/16/03 $9.88 0.000552741 2.04%
09/15/03 $9.88 0.000553724 2.05%
09/14/03 $9.88 0.000548131 2.02%
09/13/03 $9.88 0.000548131 2.02%
09/12/03 $9.88 0.000548131 2.02%
09/11/03 $9.88 0.000547211 2.02%
09/10/03 $9.88 0.000546130 2.02%
09/09/03 $9.88 0.000547985 2.02%
09/08/03 $9.88 0.000548144 2.03%
09/07/03 $9.88 0.000554616 2.05%
09/06/03 $9.88 0.000554616 2.05%
09/05/03 $9.88 0.000554616 2.05%
09/04/03 $9.88 0.000556514 2.06%
09/03/03 $9.87 0.000552346 2.04%
09/02/03 $9.87 0.000551486 2.04%
09/01/03 $9.88 0.000551229 2.04%
08/31/03 $9.88 0.000592228 2.19%
08/30/03 $9.88 0.000592228 2.19%
08/29/03 $9.88 0.000592228 2.19%
08/28/03 $9.88 0.000552953 2.04%
08/27/03 $9.88 0.000551317 2.04%
08/26/03 $9.88 0.000548919 2.03%
08/25/03 $9.88 0.000557592 2.06%
08/24/03 $9.88 0.000528118 1.95%
08/23/03 $9.88 0.000528118 1.95%
08/22/03 $9.88 0.000528118 1.95%
08/21/03 $9.88 0.000528513 1.95%
08/20/03 $9.89 0.000576699 2.13%
08/19/03 $9.90 0.000577335 2.13%
08/18/03 $9.89 0.000579859 2.14%
08/17/03 $9.90 0.000581976 2.15%
08/16/03 $9.90 0.000581976 2.15%
08/15/03 $9.90 0.000581976 2.15%
08/14/03 $9.90 0.000575366 2.12%
08/13/03 $9.90 0.000572444 2.11%
08/12/03 $9.90 0.000565085 2.08%
08/11/03 $9.90 0.000564737 2.08%
08/10/03 $9.91 0.000560894 2.07%
08/09/03 $9.91 0.000560894 2.07%
08/08/03 $9.91 0.000560894 2.07%
08/07/03 $9.91 0.000562674 2.07%
08/06/03 $9.91 0.000560291 2.06%
08/05/03 $9.90 0.000562067 2.07%
08/04/03 $9.91 0.000563101 2.07%
08/03/03 $9.90 0.000563777 2.08%
08/02/03 $9.90 0.000563777 2.08%
08/01/03 $9.90 0.000563777 2.08%
07/31/03 $9.91 0.000602203 2.22%
07/30/03 $9.92 0.000580776 2.14%
07/29/03 $9.92 0.000571392 2.10%
07/28/03 $9.92 0.000566336 2.08%
07/27/03 $9.93 0.000558812 2.05%
07/26/03 $9.93 0.000558812 2.05%
07/25/03 $9.93 0.000558812 2.05%
07/24/03 $9.93 0.000555923 2.04%
07/23/03 $9.93 0.000558317 2.05%
07/22/03 $9.93 0.000564796 2.08%
07/21/03 $9.93 0.000564794 2.08%
07/20/03 $9.93 0.000563213 2.07%
07/19/03 $9.93 0.000563213 2.07%
07/18/03 $9.93 0.000563213 2.07%
07/17/03 $9.93 0.000566327 2.08%
07/16/03 $9.93 0.000566840 2.08%
07/15/03 $9.93 0.000570855 2.10%
07/14/03 $9.94 0.000564603 2.07%
07/13/03 $9.94 0.000563085 2.07%
07/12/03 $9.94 0.000563085 2.07%
07/11/03 $9.94 0.000563085 2.07%
07/10/03 $9.94 0.000566089 2.08%
07/09/03 $9.94 0.000568795 2.09%
07/08/03 $9.94 0.000571213 2.10%
07/07/03 $9.94 0.000568927 2.09%
07/06/03 $9.94 0.000566498 2.08%
07/05/03 $9.94 0.000566498 2.08%
07/04/03 $9.94 0.000566498 2.08%
07/03/03 $9.94 0.000566498 2.08%
07/02/03 $9.94 0.000567675 2.08%
07/01/03 $9.94 0.000578322 2.12%
06/30/03 $9.95 0.000615765 2.26%
06/29/03 $9.94 0.000597650 2.19%
06/28/03 $9.94 0.000597650 2.19%
06/27/03 $9.94 0.000597650 2.19%
06/26/03 $9.95 0.000581751 2.13%
06/25/03 $9.95 0.000587401 2.15%
06/24/03 $9.95 0.000598366 2.20%
06/23/03 $9.95 0.000593124 2.18%
06/22/03 $9.95 0.000570109 2.09%
06/21/03 $9.95 0.000570109 2.09%
06/20/03 $9.95 0.000570109 2.09%
06/19/03 $9.95 0.000572393 2.10%
06/18/03 $9.95 0.000572642 2.10%
06/17/03 $9.95 0.000574305 2.11%
06/16/03 $9.95 0.000578227 2.12%
06/15/03 $9.95 0.000575554 2.11%
06/14/03 $9.95 0.000575554 2.11%
06/13/03 $9.95 0.000575554 2.11%
06/12/03 $9.95 0.000572784 2.10%
06/11/03 $9.95 0.000572908 2.10%
06/10/03 $9.95 0.000575804 2.11%
06/09/03 $9.95 0.000573919 2.11%
06/08/03 $9.95 0.000574328 2.11%
06/07/03 $9.95 0.000574328 2.11%
06/06/03 $9.95 0.000574328 2.11%
06/05/03 $9.95 0.000571156 2.10%
06/04/03 $9.95 0.000573111 2.10%
06/03/03 $9.95 0.000578977 2.12%
06/02/03 $9.95 0.000595592 2.18%
06/01/03 $9.95 0.000595593 2.19%
05/31/03 $9.95 0.000626983 2.30%
05/30/03 $9.95 0.000626983 2.30%
05/29/03 $9.95 0.000602147 2.21%
05/28/03 $9.95 0.000604425 2.22%
05/27/03 $9.95 0.000612313 2.25%
05/26/03 $9.95 0.000613234 2.25%
05/25/03 $9.95 0.000613234 2.25%
05/24/03 $9.95 0.000613234 2.25%
05/23/03 $9.95 0.000613234 2.25%
05/22/03 $9.95 0.000615964 2.26%
05/21/03 $9.95 0.000603253 2.21%
05/20/03 $9.95 0.000603534 2.21%
05/19/03 $9.95 0.000601914 2.21%
05/18/03 $9.95 0.000603164 2.21%
05/17/03 $9.95 0.000603164 2.21%
05/16/03 $9.95 0.000603164 2.21%
05/15/03 $9.95 0.000609352 2.24%
05/14/03 $9.95 0.000602923 2.21%
05/13/03 $9.95 0.000604591 2.22%
05/12/03 $9.95 0.000605613 2.22%
05/11/03 $9.95 0.000604917 2.22%
05/10/03 $9.95 0.000604917 2.22%
05/09/03 $9.95 0.000604917 2.22%
05/08/03 $9.95 0.000605807 2.22%
05/07/03 $9.95 0.000602863 2.21%
05/06/03 $9.95 0.000597513 2.19%
05/05/03 $9.95 0.000598669 2.20%
05/04/03 $9.94 0.000603022 2.21%
05/03/03 $9.94 0.000603022 2.21%
05/02/03 $9.94 0.000603022 2.21%
05/01/03 $9.94 0.000603583 2.22%
04/30/03 $9.95 0.000643443 2.36%
04/29/03 $9.95 0.000608420 2.23%
04/28/03 $9.95 0.000604301 2.22%
04/27/03 $9.95 0.000602215 2.21%
04/26/03 $9.95 0.000602215 2.21%
04/25/03 $9.95 0.000602215 2.21%
04/24/03 $9.95 0.000581705 2.13%
04/23/03 $9.95 0.000573551 2.10%
04/22/03 $9.95 0.000571628 2.10%
04/21/03 $9.95 0.000579553 2.13%
04/20/03 $9.95 0.000579306 2.13%
04/19/03 $9.95 0.000579306 2.13%
04/18/03 $9.95 0.000579306 2.13%
04/17/03 $9.95 0.000579306 2.13%
04/16/03 $9.95 0.000582731 2.14%
04/15/03 $9.95 0.000591379 2.17%
04/14/03 $9.94 0.000581595 2.14%
04/13/03 $9.95 0.000578318 2.12%
04/12/03 $9.95 0.000578318 2.12%
04/11/03 $9.95 0.000578318 2.12%
04/10/03 $9.95 0.000583047 2.14%
04/09/03 $9.95 0.000581604 2.13%
04/08/03 $9.94 0.000584137 2.14%
04/07/03 $9.94 0.000585409 2.15%
04/06/03 $9.95 0.000585747 2.15%
04/05/03 $9.95 0.000585747 2.15%
04/04/03 $9.95 0.000585747 2.15%
04/03/03 $9.95 0.000589094 2.16%
04/02/03 $9.95 0.000587872 2.16%
04/01/03 $9.95 0.000591444 2.17%
03/31/03 $9.95 0.000656972 2.41%
03/30/03 $9.95 0.000628682 2.31%
03/29/03 $9.95 0.000628682 2.31%
03/28/03 $9.95 0.000628682 2.31%
03/27/03 $9.95 0.000611846 2.24%
03/26/03 $9.95 0.000607842 2.23%
03/25/03 $9.95 0.000606763 2.23%
03/24/03 $9.95 0.000606449 2.22%
03/23/03 $9.95 0.000588656 2.16%
03/22/03 $9.95 0.000588656 2.16%
03/21/03 $9.95 0.000588656 2.16%
03/20/03 $9.95 0.000591455 2.17%
03/19/03 $9.95 0.000590947 2.17%
03/18/03 $9.95 0.000594419 2.18%
03/17/03 $9.95 0.000602021 2.21%
03/16/03 $9.95 0.000599552 2.20%
03/15/03 $9.95 0.000599552 2.20%
03/14/03 $9.95 0.000599552 2.20%
03/13/03 $9.95 0.000603480 2.21%
03/12/03 $9.95 0.000600643 2.20%
03/11/03 $9.95 0.000598366 2.20%
03/10/03 $9.95 0.000614068 2.25%
03/09/03 $9.95 0.000613492 2.25%
03/08/03 $9.95 0.000613492 2.25%
03/07/03 $9.95 0.000613492 2.25%
03/06/03 $9.95 0.000619991 2.27%
03/05/03 $9.95 0.000617796 2.27%
03/04/03 $9.95 0.000622745 2.28%
03/03/03 $9.95 0.000619348 2.27%
03/02/03 $9.95 0.000631004 2.31%
03/01/03 $9.95 0.000631003 2.31%
02/28/03 $9.95 0.000680882 2.50%
02/27/03 $9.95 0.000658556 2.42%
02/26/03 $9.95 0.000650705 2.39%
02/25/03 $9.95 0.000647751 2.38%
02/24/03 $9.95 0.000647943 2.38%
02/23/03 $9.95 0.000642826 2.36%
02/22/03 $9.95 0.000642826 2.36%
02/21/03 $9.95 0.000642826 2.36%
02/20/03 $9.95 0.000644366 2.36%
02/19/03 $9.95 0.000639610 2.35%
02/18/03 $9.95 0.000639580 2.35%
02/17/03 $9.95 0.000631720 2.32%
02/16/03 $9.95 0.000631720 2.32%
02/15/03 $9.95 0.000631720 2.32%
02/14/03 $9.95 0.000631720 2.32%
02/13/03 $9.95 0.000633030 2.32%
02/12/03 $9.95 0.000633537 2.32%
02/11/03 $9.95 0.000634401 2.33%
02/10/03 $9.95 0.000635472 2.33%
02/09/03 $9.95 0.000635430 2.33%
02/08/03 $9.95 0.000635430 2.33%
02/07/03 $9.95 0.000635430 2.33%
02/06/03 $9.95 0.000638368 2.34%
02/05/03 $9.95 0.000642975 2.36%
02/04/03 $9.95 0.000644557 2.36%
02/03/03 $9.95 0.000648121 2.38%
02/02/03 $9.95 0.000648121 2.38%
02/01/03 $9.95 0.000648121 2.38%
01/31/03 $9.95 0.000703992 2.58%
01/30/03 $9.95 0.000702098 2.58%
01/29/03 $9.95 0.000687468 2.52%
01/28/03 $9.95 0.000687390 2.52%
01/27/03 $9.95 0.000685391 2.51%
01/26/03 $9.95 0.000671481 2.46%
01/25/03 $9.95 0.000671481 2.46%
01/24/03 $9.95 0.000671481 2.46%
01/23/03 $9.95 0.000680689 2.50%
01/22/03 $9.95 0.000679404 2.49%
01/21/03 $9.95 0.000678589 2.49%
01/20/03 $9.95 0.000673022 2.47%
01/19/03 $9.95 0.000673022 2.47%
01/18/03 $9.95 0.000673022 2.47%
01/17/03 $9.95 0.000673022 2.47%
01/16/03 $9.95 0.000670155 2.46%
01/15/03 $9.95 0.000673980 2.47%
01/14/03 $9.95 0.000670918 2.46%
01/13/03 $9.95 0.000674507 2.47%
01/12/03 $9.95 0.000672802 2.47%
01/11/03 $9.95 0.000672802 2.47%
01/10/03 $9.95 0.000672802 2.47%
01/09/03 $9.95 0.000676196 2.48%
01/08/03 $9.95 0.000671629 2.46%
01/07/03 $9.95 0.000670833 2.46%
01/06/03 $9.95 0.000674166 2.47%
01/05/03 $9.95 0.000677196 2.48%
01/04/03 $9.95 0.000677196 2.48%
01/03/03 $9.95 0.000677196 2.48%
01/02/03 $9.95 0.000662575 2.43%
01/01/03 $9.95 0.000662575 2.43%
12/31/02 $9.96 0.000708365 2.60%
12/30/02 $9.96 0.000728922 2.67%
12/29/02 $9.96 0.000696460 2.55%
12/28/02 $9.96 0.000696460 2.55%
12/27/02 $9.96 0.000696460 2.55%
12/26/02 $9.95 0.000697624 2.56%
12/25/02 $9.95 0.000692377 2.54%
12/24/02 $9.95 0.000692377 2.54%
12/23/02 $9.95 0.000690903 2.53%
12/22/02 $9.95 0.000687474 2.52%
12/21/02 $9.95 0.000687474 2.52%
12/20/02 $9.95 0.000687474 2.52%
12/19/02 $9.95 0.000682203 2.50%
12/18/02 $9.95 0.000680369 2.50%
12/17/02 $9.94 0.000679033 2.49%
12/16/02 $9.94 0.000679801 2.50%
12/15/02 $9.94 0.000675506 2.48%
12/14/02 $9.94 0.000675506 2.48%
12/13/02 $9.94 0.000675506 2.48%
12/12/02 $9.94 0.000676418 2.48%
12/11/02 $9.94 0.000677365 2.49%
12/10/02 $9.94 0.000674809 2.48%
12/09/02 $9.94 0.000674625 2.48%
12/08/02 $9.94 0.000675467 2.48%
12/07/02 $9.94 0.000675467 2.48%
12/06/02 $9.94 0.000675467 2.48%
12/05/02 $9.94 0.000677839 2.49%
12/04/02 $9.94 0.000686329 2.52%
12/03/02 $9.94 0.000687814 2.53%
12/02/02 $9.94 0.000691283 2.54%
12/01/02 $9.94 0.000691283 2.54%
11/30/02 $9.94 0.000737335 2.71%
11/29/02 $9.94 0.000737335 2.71%
11/28/02 $9.94 0.000751898 2.76%
11/27/02 $9.94 0.000751898 2.76%
11/26/02 $9.95 0.000749601 2.75%
11/25/02 $9.94 0.000746224 2.74%
11/24/02 $9.94 0.000718140 2.64%
11/23/02 $9.94 0.000718140 2.64%
11/22/02 $9.94 0.000718140 2.64%
11/21/02 $9.94 0.000718255 2.64%
11/20/02 $9.95 0.000724721 2.66%
11/19/02 $9.95 0.000733116 2.69%
11/18/02 $9.95 0.000745823 2.74%
11/17/02 $9.95 0.000751387 2.76%
11/16/02 $9.95 0.000751387 2.76%
11/15/02 $9.95 0.000751387 2.76%
11/14/02 $9.95 0.000752842 2.76%
11/13/02 $9.95 0.000749275 2.75%
11/12/02 $9.95 0.000745503 2.73%
11/11/02 $9.95 0.000746971 2.74%
11/10/02 $9.95 0.000746971 2.74%
11/09/02 $9.95 0.000746971 2.74%
11/08/02 $9.95 0.000746971 2.74%
11/07/02 $9.95 0.000755839 2.77%
11/06/02 $9.95 0.000766605 2.81%
11/05/02 $9.95 0.000773780 2.84%
11/04/02 $9.95 0.000774935 2.84%
11/03/02 $9.95 0.000776702 2.85%
11/02/02 $9.95 0.000776702 2.85%
11/01/02 $9.95 0.000776702 2.85%
10/31/02 $9.95 0.000841707 3.09%
10/30/02 $9.95 0.000818431 3.00%
10/29/02 $9.95 0.000806748 2.96%
10/28/02 $9.95 0.000802470 2.94%
10/27/02 $9.94 0.000803927 2.95%
10/26/02 $9.94 0.000803927 2.95%
10/25/02 $9.94 0.000803927 2.95%
10/24/02 $9.94 0.000805686 2.96%
10/23/02 $9.94 0.000812415 2.98%
10/22/02 $9.94 0.000810193 2.98%
10/21/02 $9.94 0.000812827 2.98%
10/20/02 $9.94 0.000817118 3.00%
10/19/02 $9.94 0.000817118 3.00%
10/18/02 $9.94 0.000817118 3.00%
10/17/02 $9.94 0.000818318 3.00%
10/16/02 $9.94 0.000819145 3.01%
10/15/02 $9.94 0.000822589 3.02%
10/14/02 $9.95 0.000819307 3.01%
10/13/02 $9.95 0.000819307 3.01%
10/12/02 $9.95 0.000819307 3.01%
10/11/02 $9.95 0.000819307 3.01%
10/10/02 $9.95 0.000823248 3.02%
10/09/02 $9.95 0.000823757 3.02%
10/08/02 $9.95 0.000818482 3.00%
10/07/02 $9.95 0.000819134 3.00%
10/06/02 $9.95 0.000814127 2.99%
10/05/02 $9.95 0.000814127 2.99%
10/04/02 $9.95 0.000814127 2.99%
10/03/02 $9.95 0.000819329 3.01%
10/02/02 $9.95 0.000822051 3.02%
10/01/02 $9.95 0.000813450 2.98%
09/30/02 $9.96 0.000867863 3.18%
09/29/02 $9.96 0.000861906 3.16%
09/28/02 $9.96 0.000861906 3.16%
09/27/02 $9.96 0.000861906 3.16%
09/26/02 $9.96 0.000855322 3.13%
09/25/02 $9.96 0.000853329 3.13%
09/24/02 $9.96 0.000816142 2.99%
09/23/02 $9.96 0.000816868 2.99%
09/22/02 $9.96 0.000810271 2.97%
09/21/02 $9.96 0.000810271 2.97%
09/20/02 $9.96 0.000810271 2.97%
09/19/02 $9.96 0.000810140 2.97%
09/18/02 $9.96 0.000812079 2.98%
09/17/02 $9.95 0.000815418 2.99%
09/16/02 $9.95 0.000822860 3.02%
09/15/02 $9.95 0.000815188 2.99%
09/14/02 $9.95 0.000815188 2.99%
09/13/02 $9.95 0.000815188 2.99%
09/12/02 $9.95 0.000819117 3.00%
09/11/02 $9.95 0.000820709 3.01%
09/10/02 $9.95 0.000823275 3.02%
09/09/02 $9.95 0.000824975 3.03%
09/08/02 $9.95 0.000824656 3.03%
09/07/02 $9.95 0.000824656 3.03%
09/06/02 $9.95 0.000824656 3.03%
09/05/02 $9.96 0.000817769 3.00%
09/04/02 $9.96 0.000822240 3.01%
09/03/02 $9.95 0.000829265 3.04%
09/02/02 $9.95 0.000829265 3.04%
09/01/02 $9.95 0.000829265 3.04%
08/31/02 $9.96 0.000872553 3.20%
08/30/02 $9.96 0.000872553 3.20%
08/29/02 $9.96 0.000872718 3.20%
08/28/02 $9.96 0.000874585 3.21%
08/27/02 $9.96 0.000876571 3.21%
08/26/02 $9.96 0.000878278 3.22%
08/25/02 $9.96 0.000848599 3.11%
08/24/02 $9.96 0.000848599 3.11%
08/23/02 $9.96 0.000848599 3.11%
08/22/02 $9.96 0.000855814 3.14%
08/21/02 $9.96 0.000855726 3.14%
08/20/02 $9.96 0.000857510 3.14%
08/19/02 $9.96 0.000856166 3.14%
08/18/02 $9.96 0.000858248 3.15%
08/17/02 $9.96 0.000858248 3.15%
08/16/02 $9.96 0.000858248 3.15%
08/15/02 $9.96 0.000867091 3.18%
08/14/02 $9.96 0.000854286 3.13%
08/13/02 $9.97 0.000860300 3.15%
08/12/02 $9.96 0.000853863 3.13%
08/11/02 $9.96 0.000855581 3.14%
08/10/02 $9.96 0.000855581 3.14%
08/09/02 $9.96 0.000855581 3.14%
08/08/02 $9.96 0.000858233 3.15%
08/07/02 $9.96 0.000857624 3.14%
08/06/02 $9.96 0.000863744 3.17%
08/05/02 $9.97 0.000857408 3.14%
08/04/02 $9.97 0.000852616 3.12%
08/03/02 $9.97 0.000852616 3.12%
08/02/02 $9.97 0.000852616 3.12%
08/01/02 $9.96 0.000853561 3.13%
07/31/02 $9.96 0.000895096 3.28%
07/30/02 $9.96 0.000890733 3.26%
07/29/02 $9.96 0.000890134 3.26%
07/28/02 $9.96 0.000886886 3.25%
07/27/02 $9.96 0.000886886 3.25%
07/26/02 $9.96 0.000886886 3.25%
07/25/02 $9.96 0.000875535 3.21%
07/24/02 $9.96 0.000865513 3.17%
07/23/02 $9.96 0.000864758 3.17%
07/22/02 $9.96 0.000864543 3.17%
07/21/02 $9.96 0.000862872 3.16%
07/20/02 $9.96 0.000862872 3.16%
07/19/02 $9.96 0.000862872 3.16%
07/18/02 $9.96 0.000863828 3.17%
07/17/02 $9.96 0.000865131 3.17%
07/16/02 $9.96 0.000863983 3.17%
07/15/02 $9.96 0.000868328 3.18%
07/14/02 $9.96 0.000862267 3.16%
07/13/02 $9.96 0.000862267 3.16%
07/12/02 $9.96 0.000862267 3.16%
07/11/02 $9.96 0.000867020 3.18%
07/10/02 $9.95 0.000867377 3.18%
07/09/02 $9.95 0.000869711 3.19%
07/08/02 $9.95 0.000867405 3.18%
07/07/02 $9.95 0.000866561 3.18%
07/06/02 $9.95 0.000866561 3.18%
07/05/02 $9.95 0.000866561 3.18%
07/04/02 $9.95 0.000870639 3.19%
07/03/02 $9.95 0.000870639 3.19%
07/02/02 $9.95 0.000878196 3.22%
07/01/02 $9.95 0.000883312 3.24%
06/30/02 $9.95 0.000925368 3.39%
06/29/02 $9.95 0.000925368 3.39%
06/28/02 $9.95 0.000925368 3.39%
06/27/02 $9.95 0.000877107 3.22%
06/26/02 $9.96 0.000857260 3.14%
06/25/02 $9.95 0.000857234 3.14%
06/24/02 $9.95 0.000850007 3.12%
06/23/02 $9.95 0.000841109 3.09%
06/22/02 $9.95 0.000841109 3.09%
06/21/02 $9.95 0.000841109 3.09%
06/20/02 $9.95 0.000842632 3.09%
06/19/02 $9.95 0.000839229 3.08%
06/18/02 $9.95 0.000842875 3.09%
06/17/02 $9.95 0.000850077 3.12%
06/16/02 $9.95 0.000846224 3.10%
06/15/02 $9.95 0.000846224 3.10%
06/14/02 $9.95 0.000846224 3.10%
06/13/02 $9.95 0.000847628 3.11%
06/12/02 $9.95 0.000848551 3.11%
06/11/02 $9.95 0.000848403 3.11%
06/10/02 $9.94 0.000848226 3.11%
06/09/02 $9.94 0.000849855 3.12%
06/08/02 $9.94 0.000849855 3.12%
06/07/02 $9.94 0.000849855 3.12%
06/06/02 $9.94 0.000854083 3.14%
06/05/02 $9.94 0.000858542 3.15%
06/04/02 $9.94 0.000865102 3.18%
06/03/02 $9.94 0.000868786 3.19%
06/02/02 $9.94 0.000868786 3.19%
06/01/02 $9.94 0.000868786 3.19%
05/31/02 $9.95 0.000915297 3.36%
05/30/02 $9.95 0.000912424 3.35%
05/29/02 $9.95 0.000864118 3.17%
05/28/02 $9.94 0.000864617 3.17%
05/27/02 $9.94 0.000848759 3.12%
05/26/02 $9.94 0.000848759 3.12%
05/25/02 $9.94 0.000848759 3.12%
05/24/02 $9.94 0.000848759 3.12%
05/23/02 $9.94 0.000847073 3.11%
05/22/02 $9.95 0.000843114 3.09%
05/21/02 $9.94 0.000841772 3.09%
05/20/02 $9.94 0.000848904 3.12%
05/19/02 $9.94 0.000846259 3.11%
05/18/02 $9.94 0.000846259 3.11%
05/17/02 $9.94 0.000846259 3.11%
05/16/02 $9.94 0.000851794 3.13%
05/15/02 $9.94 0.000855489 3.14%
05/14/02 $9.94 0.000847685 3.11%
05/13/02 $9.94 0.000848515 3.12%
05/12/02 $9.95 0.000850710 3.12%
05/11/02 $9.95 0.000850710 3.12%
05/10/02 $9.95 0.000850710 3.12%
05/09/02 $9.94 0.000850714 3.12%
05/08/02 $9.94 0.000851206 3.13%
05/07/02 $9.95 0.000852953 3.13%
05/06/02 $9.94 0.000852004 3.13%
05/05/02 $9.94 0.000851369 3.13%
05/04/02 $9.94 0.000851369 3.13%
05/03/02 $9.94 0.000851369 3.13%
05/02/02 $9.94 0.000855916 3.14%
05/01/02 $9.94 0.000859782 3.16%
04/30/02 $9.95 0.000907282 3.33%
04/29/02 $9.95 0.000860922 3.16%
04/28/02 $9.95 0.000860098 3.16%
04/27/02 $9.95 0.000860098 3.16%
04/26/02 $9.95 0.000860098 3.16%
04/25/02 $9.94 0.000858450 3.15%
04/24/02 $9.94 0.000848706 3.12%
04/23/02 $9.94 0.000844657 3.10%
04/22/02 $9.94 0.000835344 3.07%
04/21/02 $9.94 0.000831041 3.05%
04/20/02 $9.94 0.000831041 3.05%
04/19/02 $9.94 0.000831041 3.05%
04/18/02 $9.94 0.000834313 3.06%
04/17/02 $9.94 0.000839368 3.08%
04/16/02 $9.94 0.000834343 3.06%
04/15/02 $9.94 0.000842584 3.09%
04/14/02 $9.94 0.000826955 3.04%
04/13/02 $9.94 0.000826955 3.04%
04/12/02 $9.94 0.000826955 3.04%
04/11/02 $9.94 0.000825043 3.03%
04/10/02 $9.94 0.000819679 3.01%
04/09/02 $9.94 0.000818028 3.00%
04/08/02 $9.94 0.000808966 2.97%
04/07/02 $9.93 0.000808224 2.97%
04/06/02 $9.93 0.000808224 2.97%
04/05/02 $9.93 0.000808224 2.97%
04/04/02 $9.93 0.000819308 3.01%
04/03/02 $9.93 0.000816341 3.00%
04/02/02 $9.93 0.000816580 3.00%
04/01/02 $9.93 0.000840951 3.09%
03/31/02 $9.93 0.000878516 3.23%
03/30/02 $9.93 0.000878516 3.23%
03/29/02 $9.93 0.000878516 3.23%
03/28/02 $9.93 0.000878516 3.23%
03/27/02 $9.93 0.000893644 3.28%
03/26/02 $9.93 0.000870551 3.20%
03/25/02 $9.93 0.000874158 3.21%
03/24/02 $9.93 0.000868061 3.19%
03/23/02 $9.93 0.000868061 3.19%
03/22/02 $9.93 0.000868061 3.19%
03/21/02 $9.93 0.000875859 3.22%
03/20/02 $9.93 0.000878677 3.23%
03/19/02 $9.93 0.000878714 3.23%
03/18/02 $9.93 0.000879275 3.23%
03/17/02 $9.93 0.000887614 3.26%
03/16/02 $9.93 0.000887614 3.26%
03/15/02 $9.93 0.000887614 3.26%
03/14/02 $9.93 0.000884133 3.25%
03/13/02 $9.94 0.000881014 3.24%
03/12/02 $9.94 0.000878855 3.23%
03/11/02 $9.94 0.000877496 3.22%
03/10/02 $9.93 0.000872580 3.21%
03/09/02 $9.93 0.000872580 3.21%
03/08/02 $9.93 0.000872580 3.21%
03/07/02 $9.94 0.000870788 3.20%
03/06/02 $9.94 0.000874117 3.21%
03/05/02 $9.94 0.000878985 3.23%
03/04/02 $9.94 0.000882794 3.24%
03/03/02 $9.94 0.000884885 3.25%
03/02/02 $9.94 0.000884885 3.25%
03/01/02 $9.94 0.000884885 3.25%
02/28/02 $9.95 0.000925456 3.39%
02/27/02 $9.95 0.000904084 3.32%
02/26/02 $9.95 0.000901836 3.31%
02/25/02 $9.95 0.000887599 3.26%
02/24/02 $9.95 0.000889183 3.26%
02/23/02 $9.95 0.000889183 3.26%
02/22/02 $9.95 0.000889183 3.26%
02/21/02 $9.95 0.000892509 3.27%
02/20/02 $9.95 0.000885035 3.25%
02/19/02 $9.95 0.000885423 3.25%
02/18/02 $9.95 0.000891569 3.27%
02/17/02 $9.95 0.000891569 3.27%
02/16/02 $9.95 0.000891569 3.27%
02/15/02 $9.95 0.000891569 3.27%
02/14/02 $9.95 0.000881109 3.23%
02/13/02 $9.95 0.000882149 3.24%
02/12/02 $9.95 0.000880117 3.23%
02/11/02 $9.95 0.000880766 3.23%
02/10/02 $9.95 0.000877436 3.22%
02/09/02 $9.95 0.000877436 3.22%
02/08/02 $9.95 0.000877436 3.22%
02/07/02 $9.95 0.000882438 3.24%
02/06/02 $9.95 0.000880940 3.23%
02/05/02 $9.95 0.000880666 3.23%
02/04/02 $9.95 0.000884390 3.24%
02/03/02 $9.94 0.000887363 3.26%
02/02/02 $9.94 0.000887363 3.26%
02/01/02 $9.94 0.000887363 3.26%
01/31/02 $9.95 0.000976433 3.58%
01/30/02 $9.95 0.000987209 3.62%
01/29/02 $9.95 0.000993537 3.64%
01/28/02 $9.95 0.000972381 3.57%
01/27/02 $9.95 0.000942834 3.46%
01/26/02 $9.95 0.000942834 3.46%
01/25/02 $9.95 0.000942834 3.46%
01/24/02 $9.95 0.000932614 3.42%
01/23/02 $9.95 0.000930553 3.41%
01/22/02 $9.95 0.000928660 3.41%
01/21/02 $9.95 0.000922289 3.38%
01/20/02 $9.95 0.000922289 3.38%
01/19/02 $9.95 0.000922289 3.38%
01/18/02 $9.95 0.000922289 3.38%
01/17/02 $9.95 0.000926117 3.40%
01/16/02 $9.96 0.000933574 3.42%
01/15/02 $9.96 0.000941962 3.45%
01/14/02 $9.96 0.000938773 3.44%
01/13/02 $9.96 0.000937200 3.43%
01/12/02 $9.96 0.000937200 3.43%
01/11/02 $9.96 0.000937200 3.43%
01/10/02 $9.95 0.000937882 3.44%
01/09/02 $9.95 0.000933712 3.43%
01/08/02 $9.95 0.000934962 3.43%
01/07/02 $9.95 0.000940250 3.45%
01/06/02 $9.94 0.000941208 3.46%
01/05/02 $9.94 0.000941208 3.46%
01/04/02 $9.94 0.000941208 3.46%
01/03/02 $9.94 0.000927552 3.41%
01/02/02 $9.94 0.000922458 3.39%
01/01/02 $9.95 0.000922458 3.38%
12/31/01 $9.95 0.000979601 3.59%
12/30/01 $9.95 0.001007622 3.70%
12/29/01 $9.95 0.001007622 3.70%
12/28/01 $9.95 0.001007622 3.70%
12/27/01 $9.95 0.001006331 3.69%
12/26/01 $9.94 0.000988345 3.63%
12/25/01 $9.95 0.000975345 3.58%
12/24/01 $9.95 0.000975345 3.58%
12/23/01 $9.95 0.000995409 3.65%
12/22/01 $9.95 0.000995409 3.65%
12/21/01 $9.95 0.000995409 3.65%
12/20/01 $9.95 0.001024325 3.76%
12/19/01 $9.95 0.001039970 3.81%
12/18/01 $9.95 0.001042728 3.83%
12/17/01 $9.95 0.001049037 3.85%
12/16/01 $9.95 0.001045745 3.84%
12/15/01 $9.95 0.001045745 3.84%
12/14/01 $9.95 0.001045745 3.84%
12/13/01 $9.95 0.001042966 3.83%
12/12/01 $9.95 0.001030117 3.78%
12/11/01 $9.95 0.001027962 3.77%
12/10/01 $9.95 0.001026848 3.77%
12/09/01 $9.95 0.001029178 3.78%
12/08/01 $9.95 0.001029178 3.78%
12/07/01 $9.95 0.001029178 3.78%
12/06/01 $9.95 0.001030298 3.78%
12/05/01 $9.95 0.001030988 3.78%
12/04/01 $9.96 0.001035422 3.79%
12/03/01 $9.96 0.001043563 3.82%
12/02/01 $9.96 0.001043563 3.82%
12/01/01 $9.96 0.001043563 3.82%
11/30/01 $9.96 0.001089966 3.99%
11/29/01 $9.96 0.001106158 4.05%
11/28/01 $9.95 0.001107752 4.06%
11/27/01 $9.95 0.001105468 4.06%
11/26/01 $9.95 0.001091881 4.01%
11/25/01 $9.95 0.001104327 4.05%
11/24/01 $9.95 0.001104327 4.05%
11/23/01 $9.95 0.001104327 4.05%
11/22/01 $9.95 0.001101416 4.04%
11/21/01 $9.95 0.001101416 4.04%
11/20/01 $9.96 0.001098918 4.03%
11/19/01 $9.96 0.001096629 4.02%
11/18/01 $9.95 0.001098997 4.03%
11/17/01 $9.95 0.001098997 4.03%
11/16/01 $9.95 0.001098997 4.03%
11/15/01 $9.96 0.001106476 4.05%
11/14/01 $9.97 0.001098064 4.02%
11/13/01 $9.97 0.001098742 4.02%
11/12/01 $9.97 0.001100098 4.03%
11/11/01 $9.97 0.001100098 4.03%
11/10/01 $9.97 0.001100098 4.03%
11/09/01 $9.97 0.001100098 4.03%
11/08/01 $9.97 0.001098119 4.02%
11/07/01 $9.97 0.001098984 4.02%
11/06/01 $9.97 0.001097887 4.02%
11/05/01 $9.97 0.001105377 4.05%
11/04/01 $9.97 0.001107862 4.06%
11/03/01 $9.97 0.001107862 4.06%
11/02/01 $9.97 0.001107862 4.06%
11/01/01 $9.97 0.001116885 4.09%
10/31/01 $9.97 0.001178251 4.31%
10/30/01 $9.97 0.001171039 4.29%
10/29/01 $9.97 0.001177133 4.31%
10/28/01 $9.97 0.001176681 4.31%
10/27/01 $9.97 0.001176681 4.31%
10/26/01 $9.97 0.001176681 4.31%
10/25/01 $9.96 0.001176737 4.31%
10/24/01 $9.96 0.001177776 4.32%
10/23/01 $9.96 0.001139713 4.18%
10/22/01 $9.96 0.001139957 4.18%
10/21/01 $9.96 0.001138295 4.17%
10/20/01 $9.96 0.001138295 4.17%
10/19/01 $9.96 0.001138295 4.17%
10/18/01 $9.96 0.001151783 4.22%
10/17/01 $9.96 0.001156387 4.24%
10/16/01 $9.96 0.001157282 4.24%
10/15/01 $9.96 0.001153035 4.23%
10/14/01 $9.96 0.001152204 4.22%
10/13/01 $9.96 0.001152204 4.22%
10/12/01 $9.96 0.001152204 4.22%
10/11/01 $9.96 0.001156196 4.24%
10/10/01 $9.96 0.001157799 4.24%
10/09/01 $9.96 0.001160089 4.25%
10/08/01 $9.96 0.001161210 4.26%
10/07/01 $9.96 0.001161210 4.26%
10/06/01 $9.96 0.001161210 4.26%
10/05/01 $9.96 0.001161210 4.26%
10/04/01 $9.95 0.001163491 4.27%
10/03/01 $9.95 0.001170275 4.29%
10/02/01 $9.95 0.001174304 4.31%
10/01/01 $9.95 0.001219642 4.47%
09/30/01 $9.95 0.001247237 4.58%
09/29/01 $9.95 0.001247237 4.58%
09/28/01 $9.95 0.001247237 4.58%
09/27/01 $9.95 0.001276396 4.68%
09/26/01 $9.95 0.001277944 4.69%
09/25/01 $9.95 0.001274951 4.68%
09/24/01 $9.95 0.001214677 4.46%
09/23/01 $9.95 0.001176730 4.32%
09/22/01 $9.95 0.001176730 4.32%
09/21/01 $9.95 0.001176730 4.32%
09/20/01 $9.95 0.001175615 4.31%
09/19/01 $9.95 0.001153820 4.23%
09/18/01 $9.94 0.001203487 4.42%
09/17/01 $9.94 0.001230847 4.52%
09/16/01 $9.94 0.001250042 4.59%
09/15/01 $9.94 0.001250042 4.59%
09/14/01 $9.94 0.001250042 4.59%
09/13/01 $9.94 0.001247319 4.58%
09/12/01 $9.94 0.001247319 4.58%
09/11/01 $9.94 0.001247319 4.58%
09/10/01 $9.94 0.001247319 4.58%
09/09/01 $9.93 0.001246509 4.58%
09/08/01 $9.93 0.001246509 4.58%
09/07/01 $9.93 0.001246509 4.58%
09/06/01 $9.93 0.001248261 4.59%
09/05/01 $9.93 0.001252473 4.60%
09/04/01 $9.93 0.001285200 4.72%
09/03/01 $9.93 0.001285200 4.72%
09/02/01 $9.93 0.001285200 4.72%
09/01/01 $9.93 0.001285200 4.72%
08/31/01 $9.94 0.001336920 4.91%
08/30/01 $9.94 0.001331847 4.89%
08/29/01 $9.94 0.001306225 4.80%
08/28/01 $9.94 0.001306397 4.80%
08/27/01 $9.93 0.001303225 4.79%
08/26/01 $9.93 0.001287365 4.73%
08/25/01 $9.93 0.001287365 4.73%
08/24/01 $9.93 0.001287365 4.73%
08/23/01 $9.93 0.001292147 4.75%
08/22/01 $9.93 0.001293603 4.75%
08/21/01 $9.94 0.001296458 4.76%
08/20/01 $9.93 0.001299430 4.78%
08/19/01 $9.93 0.001294594 4.76%
08/18/01 $9.93 0.001294594 4.76%
08/17/01 $9.93 0.001294594 4.76%
08/16/01 $9.93 0.001302837 4.79%
08/15/01 $9.93 0.001308316 4.81%
08/14/01 $9.93 0.001296023 4.76%
08/13/01 $9.93 0.001294721 4.76%
08/12/01 $9.93 0.001293287 4.75%
08/11/01 $9.93 0.001293287 4.75%
08/10/01 $9.93 0.001293287 4.75%
08/09/01 $9.93 0.001295729 4.76%
08/08/01 $9.93 0.001292546 4.75%
08/07/01 $9.93 0.001290239 4.74%
08/06/01 $9.93 0.001291812 4.75%
08/05/01 $9.93 0.001294534 4.76%
08/04/01 $9.93 0.001294534 4.76%
08/03/01 $9.93 0.001294534 4.76%
08/02/01 $9.93 0.001295686 4.76%
08/01/01 $9.93 0.001299983 4.78%
07/31/01 $9.93 0.001379378 5.07%
07/30/01 $9.93 0.001377156 5.06%
07/29/01 $9.93 0.001379589 5.07%
07/28/01 $9.93 0.001379589 5.07%
07/27/01 $9.93 0.001379589 5.07%
07/26/01 $9.93 0.001381090 5.08%
07/25/01 $9.93 0.001374889 5.05%
07/24/01 $9.93 0.001359210 5.00%
07/23/01 $9.93 0.001361417 5.00%
07/22/01 $9.93 0.001365877 5.02%
07/21/01 $9.93 0.001365877 5.02%
07/20/01 $9.93 0.001365877 5.02%
07/19/01 $9.93 0.001368479 5.03%
07/18/01 $9.93 0.001375714 5.06%
07/17/01 $9.93 0.001374840 5.05%
07/16/01 $9.93 0.001379957 5.07%
07/15/01 $9.93 0.001368486 5.03%
07/14/01 $9.93 0.001368486 5.03%
07/13/01 $9.93 0.001368486 5.03%
07/12/01 $9.93 0.001370686 5.04%
07/11/01 $9.93 0.001374904 5.05%
07/10/01 $9.93 0.001374057 5.05%
07/09/01 $9.93 0.001376970 5.06%
07/08/01 $9.93 0.001375433 5.06%
07/07/01 $9.93 0.001375433 5.06%
07/06/01 $9.93 0.001375433 5.06%
07/05/01 $9.93 0.001380511 5.07%
07/04/01 $9.93 0.001385451 5.09%
07/03/01 $9.93 0.001385451 5.09%
07/02/01 $9.93 0.001393560 5.12%
07/01/01 $9.93 0.001393560 5.12%
06/30/01 $9.93 0.001472791 5.41%
06/29/01 $9.93 0.001472791 5.41%
06/28/01 $9.94 0.001452095 5.33%
06/27/01 $9.94 0.001444081 5.30%
06/26/01 $9.94 0.001448262 5.32%
06/25/01 $9.94 0.001450080 5.32%
06/24/01 $9.94 0.001435326 5.27%
06/23/01 $9.94 0.001435326 5.27%
06/22/01 $9.94 0.001435326 5.27%
06/21/01 $9.94 0.001436423 5.27%
06/20/01 $9.94 0.001437988 5.28%
06/19/01 $9.94 0.001442555 5.30%
06/18/01 $9.94 0.001445507 5.31%
06/17/01 $9.94 0.001451507 5.33%
06/16/01 $9.94 0.001451507 5.33%
06/15/01 $9.94 0.001451507 5.33%
06/14/01 $9.94 0.001445419 5.31%
06/13/01 $9.94 0.001453947 5.34%
06/12/01 $9.94 0.001451881 5.33%
06/11/01 $9.94 0.001454096 5.34%
06/10/01 $9.94 0.001457847 5.35%
06/09/01 $9.94 0.001457847 5.35%
06/08/01 $9.94 0.001457847 5.35%
06/07/01 $9.94 0.001474068 5.41%
06/06/01 $9.94 0.001474893 5.42%
06/05/01 $9.94 0.001476289 5.42%
06/04/01 $9.93 0.001477903 5.43%
06/03/01 $9.93 0.001481715 5.45%
06/02/01 $9.93 0.001481715 5.45%
06/01/01 $9.93 0.001481715 5.45%
05/31/01 $9.94 0.001566091 5.75%
05/30/01 $9.93 0.001523321 5.60%
05/29/01 $9.93 0.001527165 5.61%
05/28/01 $9.93 0.001548571 5.69%
05/27/01 $9.93 0.001548571 5.69%
05/26/01 $9.93 0.001548571 5.69%
05/25/01 $9.93 0.001548571 5.69%
05/24/01 $9.93 0.001520831 5.59%
05/23/01 $9.93 0.001522475 5.60%
05/22/01 $9.93 0.001521310 5.59%
05/21/01 $9.93 0.001521135 5.59%
05/20/01 $9.93 0.001519349 5.58%
05/19/01 $9.93 0.001519349 5.58%
05/18/01 $9.93 0.001519349 5.58%
05/17/01 $9.93 0.001519969 5.59%
05/16/01 $9.93 0.001522103 5.59%
05/15/01 $9.93 0.001532600 5.63%
05/14/01 $9.93 0.001538565 5.66%
05/13/01 $9.93 0.001538744 5.66%
05/12/01 $9.93 0.001538744 5.66%
05/11/01 $9.93 0.001538744 5.66%
05/10/01 $9.93 0.001541936 5.67%
05/09/01 $9.93 0.001542020 5.67%
05/08/01 $9.93 0.001540588 5.66%
05/07/01 $9.93 0.001543857 5.67%
05/06/01 $9.93 0.001543365 5.67%
05/05/01 $9.93 0.001543365 5.67%
05/04/01 $9.93 0.001543365 5.67%
05/03/01 $9.93 0.001545222 5.68%
05/02/01 $9.93 0.001548134 5.69%
05/01/01 $9.93 0.001567901 5.76%
04/30/01 $9.93 0.001638886 6.02%
04/29/01 $9.93 0.001626521 5.98%
04/28/01 $9.93 0.001626521 5.98%
04/27/01 $9.93 0.001626521 5.98%
04/26/01 $9.94 0.001623598 5.96%
04/25/01 $9.94 0.001612938 5.92%
04/24/01 $9.94 0.001593595 5.85%
04/23/01 $9.94 0.001582719 5.81%
04/22/01 $9.94 0.001584036 5.82%
04/21/01 $9.94 0.001584036 5.82%
04/20/01 $9.94 0.001584036 5.82%
04/19/01 $9.93 0.001586228 5.83%
04/18/01 $9.94 0.001602594 5.88%
04/17/01 $9.93 0.001603532 5.89%
04/16/01 $9.93 0.001602888 5.89%
04/15/01 $9.93 0.001591201 5.85%
04/14/01 $9.93 0.001591201 5.85%
04/13/01 $9.93 0.001591201 5.85%
04/12/01 $9.93 0.001591201 5.85%
04/11/01 $9.93 0.001589054 5.84%
04/10/01 $9.93 0.001587801 5.84%
04/09/01 $9.94 0.001588266 5.83%
04/08/01 $9.94 0.001586569 5.83%
04/07/01 $9.94 0.001586569 5.83%
04/06/01 $9.94 0.001586569 5.83%
04/05/01 $9.94 0.001594753 5.86%
04/04/01 $9.94 0.001602727 5.89%
04/03/01 $9.94 0.001610237 5.91%
04/02/01 $9.94 0.001614271 5.93%
04/01/01 $9.94 0.001614271 5.93%
03/31/01 $9.94 0.001671866 6.14%
03/30/01 $9.94 0.001671866 6.14%
03/29/01 $9.94 0.001655946 6.08%
03/28/01 $9.94 0.001664578 6.11%
03/27/01 $9.94 0.001645194 6.04%
03/26/01 $9.94 0.001642200 6.03%
03/25/01 $9.94 0.001633563 6.00%
03/24/01 $9.94 0.001633563 6.00%
03/23/01 $9.94 0.001633563 6.00%
03/22/01 $9.94 0.001648598 6.05%
03/21/01 $9.94 0.001659946 6.10%
03/20/01 $9.94 0.001670815 6.14%
03/19/01 $9.94 0.001681927 6.18%
03/18/01 $9.94 0.001689318 6.20%
03/17/01 $9.94 0.001689318 6.20%
03/16/01 $9.94 0.001689318 6.20%
03/15/01 $9.94 0.001696668 6.23%
03/14/01 $9.93 0.001696980 6.24%
03/13/01 $9.93 0.001699738 6.25%
03/12/01 $9.93 0.001703218 6.26%
03/11/01 $9.93 0.001707394 6.28%
03/10/01 $9.93 0.001707394 6.28%
03/09/01 $9.93 0.001707394 6.28%
03/08/01 $9.93 0.001692330 6.22%
03/07/01 $9.93 0.001699487 6.25%
03/06/01 $9.93 0.001700442 6.25%
03/05/01 $9.93 0.001706293 6.27%
03/04/01 $9.93 0.001712824 6.30%
03/03/01 $9.93 0.001712824 6.30%
03/02/01 $9.93 0.001712824 6.30%
03/01/01 $9.93 0.001670547 6.14%
02/28/01 $9.93 0.001721986 6.33%
02/27/01 $9.93 0.001736910 6.38%
02/26/01 $9.92 0.001742709 6.41%
02/25/01 $9.92 0.001730560 6.37%
02/24/01 $9.92 0.001730560 6.37%
02/23/01 $9.92 0.001730560 6.37%
02/22/01 $9.92 0.001746286 6.43%
02/21/01 $9.91 0.001700021 6.26%
02/20/01 $9.91 0.001696681 6.25%
02/19/01 $9.91 0.001695561 6.25%
02/18/01 $9.91 0.001695561 6.25%
02/17/01 $9.91 0.001695561 6.25%
02/16/01 $9.91 0.001695561 6.25%
02/15/01 $9.91 0.001703902 6.28%
02/14/01 $9.91 0.001700262 6.26%
02/13/01 $9.91 0.001699549 6.26%
02/12/01 $9.91 0.001709737 6.30%
02/11/01 $9.91 0.001713291 6.31%
02/10/01 $9.91 0.001713291 6.31%
02/09/01 $9.91 0.001713291 6.31%
02/08/01 $9.91 0.001715425 6.32%
02/07/01 $9.91 0.001715977 6.32%
02/06/01 $9.91 0.001716519 6.32%
02/05/01 $9.91 0.001718424 6.33%
02/04/01 $9.91 0.001718067 6.33%
02/03/01 $9.91 0.001718067 6.33%
02/02/01 $9.91 0.001718067 6.33%
02/01/01 $9.91 0.001715597 6.32%
01/31/01 $9.91 0.001756444 6.47%
01/30/01 $9.91 0.001758792 6.48%
01/29/01 $9.90 0.001777074 6.55%
01/28/01 $9.90 0.001780409 6.56%
01/27/01 $9.90 0.001780409 6.56%
01/26/01 $9.90 0.001780409 6.56%
01/25/01 $9.90 0.001789899 6.60%
01/24/01 $9.90 0.001757083 6.48%
01/23/01 $9.90 0.001758294 6.48%
01/22/01 $9.90 0.001773276 6.54%
01/21/01 $9.90 0.001785040 6.58%
01/20/01 $9.90 0.001785040 6.58%
01/19/01 $9.90 0.001785040 6.58%
01/18/01 $9.90 0.001783903 6.58%
01/17/01 $9.90 0.001783439 6.58%
01/16/01 $9.89 0.001788053 6.60%
01/15/01 $9.89 0.001770508 6.53%
01/14/01 $9.89 0.001770508 6.53%
01/13/01 $9.89 0.001770508 6.53%
01/12/01 $9.89 0.001770508 6.53%
01/11/01 $9.90 0.001772398 6.53%
01/10/01 $9.90 0.001772571 6.54%
01/09/01 $9.90 0.001770357 6.53%
01/08/01 $9.90 0.001774040 6.54%
01/07/01 $9.90 0.001786863 6.59%
01/06/01 $9.90 0.001786863 6.59%
01/05/01 $9.90 0.001786863 6.59%
01/04/01 $9.89 0.001802486 6.65%
01/03/01 $9.89 0.001809912 6.68%
01/02/01 $9.89 0.001785872 6.59%
01/01/01 $9.89 0.001785871 6.59%
12/31/00 $9.89 0.001836919 6.78%
12/30/00 $9.89 0.001836919 6.78%
12/29/00 $9.89 0.001836919 6.78%
12/28/00 $9.89 0.001837854 6.78%
12/27/00 $9.89 0.001830099 6.75%
12/26/00 $9.89 0.001831052 6.76%
12/25/00 $9.89 0.001797118 6.63%
12/24/00 $9.89 0.001797118 6.63%
12/23/00 $9.89 0.001797118 6.63%
12/22/00 $9.89 0.001797118 6.63%
12/21/00 $9.88 0.001800181 6.65%
12/20/00 $9.88 0.001792557 6.62%
12/19/00 $9.88 0.001793685 6.63%
12/18/00 $9.88 0.001796209 6.64%
12/17/00 $9.88 0.001795494 6.63%
12/16/00 $9.88 0.001795494 6.63%
12/15/00 $9.88 0.001795494 6.63%
12/14/00 $9.87 0.001786546 6.61%
12/13/00 $9.87 0.001790757 6.62%
12/12/00 $9.87 0.001790687 6.62%
12/11/00 $9.87 0.001790799 6.62%
12/10/00 $9.87 0.001792523 6.63%
12/09/00 $9.87 0.001792523 6.63%
12/08/00 $9.87 0.001792523 6.63%
12/07/00 $9.87 0.001795074 6.64%
12/06/00 $9.87 0.001795465 6.64%
12/05/00 $9.87 0.001795086 6.64%
12/04/00 $9.86 0.001794993 6.64%
12/03/00 $9.86 0.001796337 6.65%
12/02/00 $9.86 0.001796337 6.65%
12/01/00 $9.86 0.001796337 6.65%
11/30/00 $9.87 0.001826693 6.76%
11/29/00 $9.86 0.001825417 6.76%
11/28/00 $9.86 0.001826050 6.76%
11/27/00 $9.86 0.001823902 6.75%
11/26/00 $9.86 0.001804442 6.68%
11/25/00 $9.86 0.001804442 6.68%
11/24/00 $9.86 0.001804442 6.68%
11/23/00 $9.86 0.001804461 6.68%
11/22/00 $9.86 0.001804461 6.68%
11/21/00 $9.86 0.001803918 6.68%
11/20/00 $9.86 0.001802301 6.67%
11/19/00 $9.86 0.001800403 6.66%
11/18/00 $9.86 0.001800403 6.66%
11/17/00 $9.86 0.001800403 6.66%
11/16/00 $9.86 0.001800988 6.67%
11/15/00 $9.86 0.001803056 6.67%
11/14/00 $9.86 0.001786406 6.61%
11/13/00 $9.86 0.001786323 6.61%
11/12/00 $9.86 0.001786274 6.61%
11/11/00 $9.86 0.001786274 6.61%
11/10/00 $9.86 0.001786274 6.61%
11/09/00 $9.86 0.001786790 6.61%
11/08/00 $9.86 0.001785872 6.61%
11/07/00 $9.85 0.001786201 6.62%
11/06/00 $9.85 0.001785498 6.62%
11/05/00 $9.85 0.001785543 6.62%
11/04/00 $9.85 0.001785543 6.62%
11/03/00 $9.85 0.001785543 6.62%
11/02/00 $9.86 0.001780466 6.59%
11/01/00 $9.85 0.001781502 6.60%
10/31/00 $9.86 0.001829912 6.77%
10/30/00 $9.85 0.001829802 6.78%
10/29/00 $9.85 0.001830865 6.78%
10/28/00 $9.85 0.001830865 6.78%
10/27/00 $9.85 0.001830865 6.78%
10/26/00 $9.85 0.001828637 6.78%
10/25/00 $9.85 0.001828147 6.77%
10/24/00 $9.85 0.001818394 6.74%
10/23/00 $9.85 0.001799208 6.67%
10/22/00 $9.85 0.001797444 6.66%
10/21/00 $9.85 0.001797444 6.66%
10/20/00 $9.85 0.001797444 6.66%
10/19/00 $9.85 0.001800564 6.67%
10/18/00 $9.85 0.001797722 6.66%
10/17/00 $9.85 0.001804100 6.69%
10/16/00 $9.85 0.001803613 6.68%
10/15/00 $9.85 0.001790157 6.63%
10/14/00 $9.85 0.001790157 6.63%
10/13/00 $9.85 0.001790157 6.63%
10/12/00 $9.85 0.001789536 6.63%
10/11/00 $9.84 0.001789533 6.64%
10/10/00 $9.84 0.001792442 6.65%
10/09/00 $9.84 0.001791087 6.64%
10/08/00 $9.84 0.001791087 6.64%
10/07/00 $9.84 0.001791087 6.64%
10/06/00 $9.84 0.001791087 6.64%
10/05/00 $9.84 0.001791505 6.65%
10/04/00 $9.84 0.001791902 6.65%
10/03/00 $9.84 0.001793994 6.65%
10/02/00 $9.84 0.001793651 6.65%
10/01/00 $9.84 0.001793696 6.65%
09/30/00 $9.84 0.001817267 6.74%
09/29/00 $9.84 0.001817267 6.74%
09/28/00 $9.84 0.001820027 6.75%
09/27/00 $9.84 0.001818793 6.75%
09/26/00 $9.84 0.001818642 6.75%
09/25/00 $9.84 0.001816119 6.74%
09/24/00 $9.84 0.001794862 6.66%
09/23/00 $9.84 0.001794862 6.66%
09/22/00 $9.84 0.001794862 6.66%
09/21/00 $9.84 0.001795776 6.66%
09/20/00 $9.84 0.001795156 6.66%
09/19/00 $9.84 0.001796539 6.66%
09/18/00 $9.84 0.001798035 6.67%
09/17/00 $9.84 0.001796111 6.66%
09/16/00 $9.84 0.001796111 6.66%
09/15/00 $9.84 0.001796111 6.66%
09/14/00 $9.84 0.001789539 6.64%
09/13/00 $9.84 0.001789622 6.64%
09/12/00 $9.84 0.001791287 6.64%
09/11/00 $9.84 0.001791020 6.64%
09/10/00 $9.84 0.001789395 6.64%
09/09/00 $9.84 0.001789395 6.64%
09/08/00 $9.84 0.001789395 6.64%
09/07/00 $9.84 0.001793455 6.65%
09/06/00 $9.84 0.001795121 6.66%
09/05/00 $9.84 0.001797641 6.67%
09/04/00 $9.84 0.001794364 6.66%
09/03/00 $9.84 0.001794364 6.66%
09/02/00 $9.84 0.001794364 6.66%
09/01/00 $9.84 0.001794364 6.66%
08/31/00 $9.83 0.001822491 6.77%
08/30/00 $9.83 0.001818264 6.75%
08/29/00 $9.83 0.001820586 6.76%
08/28/00 $9.83 0.001820762 6.76%
08/27/00 $9.83 0.001818755 6.75%
08/26/00 $9.83 0.001818755 6.75%
08/25/00 $9.83 0.001818755 6.75%
08/24/00 $9.83 0.001800476 6.69%
08/23/00 $9.83 0.001796805 6.67%
08/22/00 $9.83 0.001794776 6.66%
08/21/00 $9.83 0.001790248 6.65%
08/20/00 $9.83 0.001791409 6.65%
08/19/00 $9.83 0.001791409 6.65%
08/18/00 $9.83 0.001791409 6.65%
08/17/00 $9.83 0.001790242 6.65%
08/16/00 $9.83 0.001789866 6.65%
08/15/00 $9.83 0.001793948 6.66%
08/14/00 $9.83 0.001779171 6.61%
08/13/00 $9.83 0.001776494 6.60%
08/12/00 $9.83 0.001776494 6.60%
08/11/00 $9.83 0.001776494 6.60%
08/10/00 $9.83 0.001777048 6.60%
08/09/00 $9.83 0.001780185 6.61%
08/08/00 $9.83 0.001781165 6.61%
08/07/00 $9.83 0.001780795 6.61%
08/06/00 $9.83 0.001778727 6.60%
08/05/00 $9.83 0.001778727 6.60%
08/04/00 $9.83 0.001778727 6.60%
08/03/00 $9.82 0.001778958 6.61%
08/02/00 $9.82 0.001778619 6.61%
08/01/00 $9.82 0.001777730 6.61%
07/31/00 $9.82 0.001794679 6.67%
07/30/00 $9.82 0.001792669 6.66%
07/29/00 $9.82 0.001792669 6.66%
07/28/00 $9.82 0.001792669 6.66%
07/27/00 $9.82 0.001793743 6.67%
07/26/00 $9.82 0.001796740 6.68%
07/25/00 $9.82 0.001798805 6.69%
07/24/00 $9.82 0.001769770 6.58%
07/23/00 $9.82 0.001769167 6.58%
07/22/00 $9.82 0.001769167 6.58%
07/21/00 $9.82 0.001769167 6.58%
07/20/00 $9.82 0.001770165 6.58%
07/19/00 $9.82 0.001768858 6.57%
07/18/00 $9.82 0.001768775 6.57%
07/17/00 $9.82 0.001767954 6.57%
07/16/00 $9.82 0.001755013 6.52%
07/15/00 $9.82 0.001755013 6.52%
07/14/00 $9.82 0.001755013 6.52%
07/13/00 $9.82 0.001758472 6.54%
07/12/00 $9.82 0.001763790 6.56%
07/11/00 $9.82 0.001757046 6.53%
07/10/00 $9.82 0.001757082 6.53%
07/09/00 $9.82 0.001756953 6.53%
07/08/00 $9.82 0.001756953 6.53%
07/07/00 $9.82 0.001756953 6.53%
07/06/00 $9.82 0.001756929 6.53%
07/05/00 $9.82 0.001757160 6.53%
07/04/00 $9.82 0.001757465 6.53%
07/03/00 $9.82 0.001757465 6.53%
07/02/00 $9.82 0.001767551 6.57%
07/01/00 $9.82 0.001767551 6.57%
06/30/00 $9.82 0.001771912 6.59%
06/29/00 $9.82 0.001771455 6.58%
06/28/00 $9.82 0.001768849 6.57%
06/27/00 $9.82 0.001765695 6.56%
06/26/00 $9.82 0.001760028 6.54%
06/25/00 $9.82 0.001733390 6.44%
06/24/00 $9.82 0.001733390 6.44%
06/23/00 $9.82 0.001733390 6.44%
06/22/00 $9.82 0.001733343 6.44%
06/21/00 $9.82 0.001712318 6.36%
06/20/00 $9.82 0.001712262 6.36%
06/19/00 $9.82 0.001712114 6.36%
06/18/00 $9.82 0.001712224 6.36%
06/17/00 $9.82 0.001712224 6.36%
06/16/00 $9.82 0.001712224 6.36%
06/15/00 $9.82 0.001712487 6.37%
06/14/00 $9.82 0.001698451 6.31%
06/13/00 $9.82 0.001701866 6.33%
06/12/00 $9.82 0.001701832 6.33%
06/11/00 $9.82 0.001701379 6.32%
06/10/00 $9.82 0.001701379 6.32%
06/09/00 $9.82 0.001701379 6.32%
06/08/00 $9.82 0.001702015 6.33%
06/07/00 $9.82 0.001700453 6.32%
06/06/00 $9.82 0.001702541 6.33%
06/05/00 $9.82 0.001702978 6.33%
06/04/00 $9.82 0.001703388 6.33%
06/03/00 $9.82 0.001703388 6.33%
06/02/00 $9.82 0.001703388 6.33%
06/01/00 $9.82 0.001692801 6.29%
05/31/00 $9.81 0.001721036 6.40%
05/30/00 $9.81 0.001721429 6.40%
05/29/00 $9.81 0.001719793 6.40%
05/28/00 $9.81 0.001719793 6.40%
05/27/00 $9.81 0.001719793 6.40%
05/26/00 $9.81 0.001719793 6.40%
05/25/00 $9.81 0.001711388 6.37%
05/24/00 $9.81 0.001687427 6.28%
05/23/00 $9.81 0.001686645 6.28%
05/22/00 $9.81 0.001685747 6.27%
05/21/00 $9.81 0.001682585 6.26%
05/20/00 $9.81 0.001682585 6.26%
05/19/00 $9.81 0.001682585 6.26%
05/18/00 $9.82 0.001680584 6.25%
05/17/00 $9.82 0.001680117 6.24%
05/16/00 $9.83 0.001679943 6.24%
05/15/00 $9.82 0.001678686 6.24%
05/14/00 $9.82 0.001665178 6.19%
05/13/00 $9.82 0.001665178 6.19%
05/12/00 $9.83 0.001665178 6.19%
05/11/00 $9.83 0.001663841 6.18%
05/10/00 $9.83 0.001658916 6.16%
05/09/00 $9.83 0.001657356 6.15%
05/08/00 $9.83 0.001656052 6.15%
05/07/00 $9.83 0.001650202 6.13%
05/06/00 $9.83 0.001650202 6.13%
05/05/00 $9.83 0.001650202 6.13%
05/04/00 $9.83 0.001650257 6.13%
05/03/00 $9.83 0.001646394 6.11%
05/02/00 $9.83 0.001645210 6.11%
05/01/00 $9.83 0.001650378 6.13%
04/30/00 $9.84 0.001671240 6.20%
04/29/00 $9.84 0.001671240 6.20%
04/28/00 $9.84 0.001671240 6.20%
04/27/00 $9.84 0.001670556 6.20%
04/26/00 $9.84 0.001666531 6.18%
04/25/00 $9.84 0.001664959 6.18%
04/24/00 $9.84 0.001644259 6.10%
04/23/00 $9.84 0.001650239 6.12%
04/22/00 $9.84 0.001650239 6.12%
04/21/00 $9.84 0.001650239 6.12%
04/20/00 $9.84 0.001650239 6.12%
04/19/00 $9.84 0.001650993 6.12%
04/18/00 $9.84 0.001652478 6.13%
04/17/00 $9.84 0.001652775 6.13%
04/16/00 $9.84 0.001641067 6.09%
04/15/00 $9.84 0.001641067 6.09%
04/14/00 $9.84 0.001641067 6.09%
04/13/00 $9.84 0.001640250 6.08%
04/12/00 $9.84 0.001638095 6.08%
04/11/00 $9.84 0.001639254 6.08%
04/10/00 $9.84 0.001639023 6.08%
04/09/00 $9.84 0.001636736 6.07%
04/08/00 $9.84 0.001636736 6.07%
04/07/00 $9.84 0.001636736 6.07%
04/06/00 $9.84 0.001636690 6.07%
04/05/00 $9.84 0.001634133 6.06%
04/04/00 $9.84 0.001634419 6.06%
04/03/00 $9.84 0.001637340 6.07%
04/02/00 $9.84 0.001650934 6.13%
04/01/00 $9.84 0.001650934 6.13%
03/31/00 $9.84 0.001651646 6.13%
03/30/00 $9.84 0.001648680 6.12%
03/29/00 $9.84 0.001645907 6.11%
03/28/00 $9.84 0.001644774 6.10%
03/27/00 $9.84 0.001645873 6.11%
03/26/00 $9.84 0.001608531 5.97%
03/25/00 $9.84 0.001608531 5.97%
03/24/00 $9.84 0.001608531 5.97%
03/23/00 $9.84 0.001607949 5.96%
03/22/00 $9.84 0.001605457 5.96%
03/21/00 $9.84 0.001605856 5.96%
03/20/00 $9.84 0.001605234 5.95%
03/19/00 $9.84 0.001596306 5.92%
03/18/00 $9.84 0.001596306 5.92%
03/17/00 $9.84 0.001596306 5.92%
03/16/00 $9.84 0.001595551 5.92%
03/15/00 $9.84 0.001603418 5.95%
03/14/00 $9.84 0.001591467 5.90%
03/13/00 $9.84 0.001592784 5.91%
03/12/00 $9.83 0.001589948 5.90%
03/11/00 $9.83 0.001589948 5.90%
03/10/00 $9.83 0.001589948 5.90%
03/09/00 $9.84 0.001589459 5.90%
03/08/00 $9.83 0.001589435 5.90%
03/07/00 $9.84 0.001586631 5.89%
03/06/00 $9.83 0.001594469 5.92%
03/05/00 $9.83 0.001595133 5.92%
03/04/00 $9.83 0.001595133 5.92%
03/03/00 $9.83 0.001595133 5.92%
03/02/00 $9.83 0.001595216 5.92%
03/01/00 $9.84 0.001594742 5.92%
02/29/00 $9.84 0.001634185 6.06%
02/28/00 $9.83 0.001627605 6.04%
02/27/00 $9.84 0.001644962 6.10%
02/26/00 $9.84 0.001644962 6.10%
02/25/00 $9.84 0.001644962 6.10%
02/24/00 $9.84 0.001607822 5.96%
02/23/00 $9.83 0.001603718 5.95%
02/22/00 $9.84 0.001623583 6.02%
02/21/00 $9.83 0.001624232 6.03%
02/20/00 $9.83 0.001624232 6.03%
02/19/00 $9.83 0.001624232 6.03%
02/18/00 $9.83 0.001624232 6.03%
02/17/00 $9.83 0.001620233 6.02%
02/16/00 $9.83 0.001622103 6.02%
02/15/00 $9.83 0.001626755 6.04%
02/14/00 $9.83 0.001608067 5.97%
02/13/00 $9.83 0.001605233 5.96%
02/12/00 $9.83 0.001605233 5.96%
02/11/00 $9.83 0.001605233 5.96%
02/10/00 $9.83 0.001605661 5.96%
02/09/00 $9.83 0.001604329 5.96%
02/08/00 $9.83 0.001598561 5.94%
02/07/00 $9.83 0.001600373 5.94%
02/06/00 $9.83 0.001597960 5.93%
02/05/00 $9.83 0.001597960 5.93%
02/04/00 $9.83 0.001597960 5.93%
02/03/00 $9.85 0.001600774 5.94%
02/02/00 $9.84 0.001601750 5.94%
02/01/00 $9.84 0.001601275 5.94%
01/31/00 $9.84 0.001620359 6.01%
01/30/00 $9.84 0.001618178 6.00%
01/29/00 $9.84 0.001618178 6.00%
01/28/00 $9.84 0.001618178 6.00%
01/27/00 $9.84 0.001621638 6.02%
01/26/00 $9.84 0.001621175 6.01%
01/25/00 $9.84 0.001619146 6.01%
01/24/00 $9.84 0.001604946 5.95%
01/23/00 $9.84 0.001603413 5.95%
01/22/00 $9.84 0.001603413 5.95%
01/21/00 $9.84 0.001603413 5.95%
01/20/00 $9.84 0.001603728 5.95%
01/19/00 $9.84 0.001605209 5.95%
01/18/00 $9.84 0.001604331 5.95%
01/17/00 $9.84 0.001587193 5.89%
01/16/00 $9.84 0.001587193 5.89%
01/15/00 $9.84 0.001587193 5.89%
01/14/00 $9.84 0.001587193 5.89%
01/13/00 $9.84 0.001587872 5.89%
01/12/00 $9.84 0.001589068 5.89%
01/11/00 $9.84 0.001590537 5.90%
01/10/00 $9.84 0.001590840 5.90%
01/09/00 $9.84 0.001591285 5.90%
01/08/00 $9.84 0.001591285 5.90%
01/07/00 $9.84 0.001591285 5.90%
01/06/00 $9.84 0.001591553 5.90%
01/05/00 $9.84 0.001592011 5.91%
01/04/00 $9.84 0.001590351 5.90%
01/03/00 $9.84 0.001595497 5.92%
01/02/00 $9.84 0.001595190 5.92%
01/01/00 $9.84 0.001595190 5.92%
12/31/99 $9.84 0.001595190 5.92%
12/30/99 $9.85 0.001582855 5.87%
12/29/99 $9.84 0.001597187 5.92%
12/28/99 $9.84 0.001585450 5.88%
12/27/99 $9.85 0.001583240 5.87%
12/26/99 $9.84 0.001560231 5.79%
12/25/99 $9.84 0.001560231 5.79%
12/24/99 $9.84 0.001560231 5.79%
12/23/99 $9.84 0.001560231 5.79%
12/22/99 $9.85 0.001555827 5.77%
12/21/99 $9.84 0.001555033 5.77%
12/20/99 $9.85 0.001554997 5.76%
12/19/99 $9.85 0.001552612 5.75%
12/18/99 $9.85 0.001552612 5.75%
12/17/99 $9.85 0.001552612 5.75%
12/16/99 $9.85 0.001553935 5.76%
12/15/99 $9.85 0.001553801 5.76%
12/14/99 $9.85 0.001544325 5.72%
12/13/99 $9.85 0.001534069 5.68%
12/12/99 $9.85 0.001533672 5.68%
12/11/99 $9.85 0.001533672 5.68%
12/10/99 $9.85 0.001533672 5.68%
12/09/99 $9.85 0.001536383 5.69%
12/08/99 $9.85 0.001534743 5.69%
12/07/99 $9.85 0.001532320 5.68%
12/06/99 $9.85 0.001533497 5.68%
12/05/99 $9.85 0.001502136 5.58%
12/04/99 $9.85 0.001502136 5.58%
12/03/99 $9.85 0.001502136 5.58%
12/02/99 $9.85 0.001498568 5.55%
12/01/99 $9.85 0.001498893 5.55%
11/30/99 $9.85 0.001556370 5.77%
11/29/99 $9.85 0.001549744 5.74%
11/28/99 $9.85 0.001548522 5.74%
11/27/99 $9.85 0.001548522 5.74%
11/26/99 $9.85 0.001548522 5.74%
11/25/99 $9.85 0.001521989 5.64%
11/24/99 $9.85 0.001521989 5.64%
11/23/99 $9.85 0.001520898 5.64%
11/22/99 $9.85 0.001522841 5.64%
11/21/99 $9.85 0.001522899 5.64%
11/20/99 $9.85 0.001522899 5.64%
11/19/99 $9.85 0.001522899 5.64%
11/18/99 $9.85 0.001525531 5.65%
11/17/99 $9.85 0.001519561 5.63%
11/16/99 $9.85 0.001515687 5.62%
11/15/99 $9.85 0.001515667 5.62%
11/14/99 $9.85 0.001500705 5.56%
11/13/99 $9.85 0.001500705 5.56%
11/12/99 $9.85 0.001500705 5.56%
11/11/99 $9.85 0.001499048 5.55%
11/10/99 $9.85 0.001499048 5.55%
11/09/99 $9.85 0.001497914 5.55%
11/08/99 $9.85 0.001497902 5.55%
11/07/99 $9.85 0.001496949 5.63%
11/06/99 $9.85 0.001496949 5.63%
11/05/99 $9.85 0.001496949 5.63%
11/04/99 $9.85 0.001485714 5.51%
11/03/99 $9.84 0.001484329 5.51%
11/02/99 $9.84 0.001484395 5.51%
11/01/99 $9.84 0.001490613 5.53%
10/31/99 $9.84 0.001503303 5.58%
10/30/99 $9.84 0.001503303 5.58%
10/29/99 $9.84 0.001503303 5.58%
10/28/99 $9.84 0.001504306 5.58%
10/27/99 $9.84 0.001502721 5.57%
10/26/99 $9.84 0.001498774 5.56%
10/25/99 $9.84 0.001500393 5.57%
10/24/99 $9.84 0.001480700 5.49%
10/23/99 $9.84 0.001480700 5.49%
10/22/99 $9.84 0.001480700 5.49%
10/21/99 $9.84 0.001479652 5.49%
10/20/99 $9.84 0.001479377 5.49%
10/19/99 $9.85 0.001479047 5.48%
10/18/99 $9.85 0.001478872 5.48%
10/17/99 $9.85 0.001477267 5.47%
10/16/99 $9.85 0.001477267 5.47%
10/15/99 $9.85 0.001477267 5.47%
10/14/99 $9.85 0.001455125 5.39%
10/13/99 $9.85 0.001453295 5.39%
10/12/99 $9.85 0.001453951 5.39%
10/11/99 $9.85 0.001452770 5.38%
10/10/99 $9.85 0.001452770 5.38%
10/09/99 $9.85 0.001452770 5.38%
10/08/99 $9.85 0.001452770 5.38%
10/07/99 $9.85 0.001453753 5.39%
10/06/99 $9.85 0.001451695 5.38%
10/05/99 $9.85 0.001450822 5.38%
10/04/99 $9.85 0.001451167 5.38%
10/03/99 $9.85 0.001454478 5.39%
10/02/99 $9.85 0.001454478 5.39%
10/01/99 $9.85 0.001454478 5.39%
09/30/99 $9.85 0.001498987 5.55%
09/29/99 $9.85 0.001500321 5.56%
09/28/99 $9.85 0.001498254 5.55%
09/27/99 $9.85 0.001493462 5.53%
09/26/99 $9.86 0.001471912 5.45%
09/25/99 $9.86 0.001471912 5.45%
09/24/99 $9.86 0.001471912 5.45%
09/23/99 $9.85 0.001474407 5.46%
09/22/99 $9.85 0.001470186 5.45%
09/21/99 $9.85 0.001468527 5.44%
09/20/99 $9.86 0.001470622 5.44%
09/19/99 $9.86 0.001469496 5.44%
09/18/99 $9.86 0.001469496 5.44%
09/17/99 $9.86 0.001469496 5.44%
09/16/99 $9.86 0.001466148 5.43%
09/15/99 $9.86 0.001467246 5.43%
09/14/99 $9.86 0.001450621 5.37%
09/13/99 $9.86 0.001450858 5.37%
09/12/99 $9.86 0.001451232 5.38%
09/11/99 $9.86 0.001451232 5.38%
09/10/99 $9.86 0.001451232 5.38%
09/09/99 $9.86 0.001453027 5.38%
09/08/99 $9.86 0.001454445 5.38%
09/07/99 $9.86 0.001452722 5.38%
09/06/99 $9.86 0.001453497 5.38%
09/05/99 $9.86 0.001453497 5.38%
09/04/99 $9.86 0.001453497 5.38%
09/03/99 $9.86 0.001453497 5.38%
09/02/99 $9.86 0.001455483 5.39%
09/01/99 $9.86 0.001458890 5.40%
08/31/99 $9.86 0.001466383 5.43%
08/30/99 $9.87 0.001464963 5.42%
08/29/99 $9.87 0.001466332 5.42%
08/28/99 $9.87 0.001466332 5.42%
08/27/99 $9.87 0.001466332 5.42%
08/26/99 $9.87 0.001475838 5.49%
08/25/99 $9.87 0.001483813 5.49%
08/24/99 $9.87 0.001454085 5.38%
08/23/99 $9.87 0.001452277 5.37%
08/22/99 $9.87 0.001451932 5.37%
08/21/99 $9.87 0.001451932 5.37%
08/20/99 $9.87 0.001451932 5.37%
08/19/99 $9.87 0.001441897 5.33%
08/18/99 $9.87 0.001438214 5.32%
08/17/99 $9.87 0.001429018 5.28%
08/16/99 $9.87 0.001434458 5.30%
08/15/99 $9.87 0.001423488 5.26%
08/14/99 $9.87 0.001423488 5.26%
08/13/99 $9.87 0.001423488 5.26%
08/12/99 $9.87 0.001423752 5.27%
08/11/99 $9.87 0.001422967 5.26%
08/10/99 $9.87 0.001421739 5.26%
08/09/99 $9.87 0.001419610 5.25%
08/08/99 $9.88 0.001420848 5.25%
08/07/99 $9.88 0.001420848 5.25%
08/06/99 $9.88 0.001420848 5.25%
08/05/99 $9.88 0.001421340 5.25%
08/04/99 $9.88 0.001421065 5.25%
08/03/99 $9.88 0.001464137 5.41%
08/02/99 $9.88 0.001429508 5.28%
08/01/99 $9.88 0.001450098 5.36%
07/31/99 $9.88 0.001450098 5.36%
07/30/99 $9.88 0.001450098 5.36%
07/29/99 $9.89 0.001449998 5.35%
07/28/99 $9.89 0.001449242 5.35%
07/27/99 $9.89 0.001441922 5.32%
07/26/99 $9.89 0.001428114 5.27%
07/25/99 $9.89 0.001439658 5.31%
07/24/99 $9.89 0.001439659 5.31%
07/23/99 $9.89 0.001439659 5.31%
07/22/99 $9.89 0.001438577 5.31%
07/21/99 $9.90 0.001438033 5.30%
07/20/99 $9.90 0.001438217 5.30%
07/19/99 $9.90 0.001440866 5.31%
07/18/99 $9.90 0.001442278 5.32%
07/17/99 $9.90 0.001442278 5.32%
07/16/99 $9.90 0.001442278 5.32%
07/15/99 $9.90 0.001425839 5.26%
07/14/99 $9.90 0.001426094 5.26%
07/13/99 $9.90 0.001425209 5.25%
07/12/99 $9.90 0.001425270 5.25%
07/11/99 $9.89 0.001423561 5.25%
07/10/99 $9.89 0.001423561 5.25%
07/09/99 $9.89 0.001423561 5.25%
07/08/99 $9.90 0.001412650 5.21%
07/07/99 $9.89 0.001424398 5.26%
07/06/99 $9.89 0.001424607 5.26%
07/05/99 $9.89 0.001422059 5.25%
07/04/99 $9.89 0.001422059 5.25%
07/03/99 $9.89 0.001422059 5.25%
07/02/99 $9.89 0.001422059 5.25%
07/01/99 $9.89 0.001422312 5.25%
06/30/99 $9.89 0.001461392 5.39%
06/29/99 $9.89 0.001465240 5.41%
06/28/99 $9.89 0.001463284 5.31%
06/27/99 $9.89 0.001430898 5.28%
06/26/99 $9.89 0.001430898 5.28%
06/25/99 $9.89 0.001430898 5.28%
06/24/99 $9.89 0.001436082 5.30%
06/23/99 $9.89 0.001436442 5.30%
06/22/99 $9.89 0.001435575 5.30%
06/21/99 $9.89 0.001433545 5.29%
06/20/99 $9.90 0.001432152 5.28%
06/19/99 $9.90 0.001432152 5.28%
06/18/99 $9.90 0.001432152 5.28%
06/17/99 $9.90 0.001427341 5.23%
06/16/99 $9.89 0.001427881 5.27%
06/15/99 $9.89 0.001406929 5.19%
06/14/99 $9.89 0.001403505 5.18%
06/13/99 $9.89 0.001401894 5.17%
06/12/99 $9.89 0.001401894 5.17%
06/11/99 $9.89 0.001401894 5.17%
06/10/99 $9.89 0.001397437 5.16%
06/09/99 $9.90 0.001398917 5.16%
06/08/99 $9.90 0.001399682 5.16%
06/07/99 $9.90 0.001401565 5.17%
06/06/99 $9.90 0.001402875 5.17%
06/05/99 $9.90 0.001402875 5.17%
06/04/99 $9.90 0.001402875 5.17%
06/03/99 $9.90 0.001406369 5.19%
06/02/99 $9.90 0.001412962 5.21%
06/01/99 $9.90 0.001410605 5.20%
05/31/99 $9.91 0.001456622 5.36%
05/30/99 $9.91 0.001456623 5.36%
05/29/99 $9.91 0.001456623 5.36%
05/28/99 $9.91 0.001456623 5.36%
05/27/99 $9.92 0.001457895 5.36%
05/26/99 $9.92 0.001456883 5.36%
05/25/99 $9.92 0.001425378 5.24%
05/24/99 $9.92 0.001425944 5.25%
05/23/99 $9.92 0.001423015 5.24%
05/22/99 $9.92 0.001423015 5.24%
05/21/99 $9.92 0.001423015 5.24%
05/20/99 $9.92 0.001423696 5.24%
05/19/99 $9.92 0.001424465 5.24%
05/18/99 $9.92 0.001428430 5.26%
05/17/99 $9.92 0.001415076 5.21%
05/16/99 $9.92 0.001411244 5.19%
05/15/99 $9.92 0.001411245 5.19%
05/14/99 $9.92 0.001411245 5.19%
05/13/99 $9.93 0.001411928 5.19%
05/12/99 $9.92 0.001411848 5.19%
05/11/99 $9.92 0.001414507 5.20%
05/10/99 $9.92 0.001413606 5.20%
05/09/99 $9.92 0.001413688 5.20%
05/08/99 $9.92 0.001413688 5.20%
05/07/99 $9.92 0.001413688 5.20%
05/06/99 $9.92 0.001413949 5.20%
05/05/99 $9.93 0.001414193 5.20%
05/04/99 $9.93 0.001414283 5.20%
05/03/99 $9.93 0.001415990 5.20%
05/02/99 $9.93 0.001472558 5.41%
05/01/99 $9.93 0.001472558 5.41%
04/30/99 $9.93 0.001472558 5.41%
04/29/99 $9.93 0.001466207 5.39%
04/28/99 $9.93 0.001465730 5.39%
04/27/99 $9.93 0.001461554 5.37%
04/26/99 $9.93 0.001443681 5.31%
04/25/99 $9.93 0.001442093 5.30%
04/24/99 $9.93 0.001442093 5.30%
04/23/99 $9.93 0.001442093 5.30%
04/22/99 $9.93 0.001441734 5.30%
04/21/99 $9.94 0.001436393 5.27%
04/20/99 $9.94 0.001428953 5.25%
04/19/99 $9.93 0.001428382 5.25%
04/18/99 $9.93 0.001426303 5.24%
04/17/99 $9.93 0.001426304 5.24%
04/16/99 $9.93 0.001426304 5.24%
04/15/99 $9.94 0.001404854 5.16%
04/14/99 $9.93 0.001405758 5.17%
04/13/99 $9.93 0.001404416 5.16%
04/12/99 $9.93 0.001403747 5.16%
04/11/99 $9.93 0.001404571 5.16%
04/10/99 $9.93 0.001404571 5.16%
04/09/99 $9.93 0.001404571 5.16%
04/08/99 $9.93 0.001401691 5.15%
04/07/99 $9.93 0.001393581 5.12%
04/06/99 $9.93 0.001390952 5.11%
04/05/99 $9.93 0.001393492 5.12%
04/04/99 $9.92 0.001396977 5.14%
04/03/99 $9.92 0.001396978 5.14%
04/02/99 $9.92 0.001396978 5.14%
04/01/99 $9.92 0.001396978 5.14%
03/31/99 $9.92 0.001457008 5.36%
03/30/99 $9.92 0.001457378 5.36%
03/29/99 $9.92 0.001460028 5.37%
03/28/99 $9.92 0.001459758 5.37%
03/27/99 $9.92 0.001459758 5.37%
03/26/99 $9.92 0.001459758 5.37%
03/25/99 $9.92 0.001436654 5.29%
03/24/99 $9.92 0.001436461 5.29%
03/23/99 $9.92 0.001430243 5.26%
03/22/99 $9.92 0.001430653 5.26%
03/21/99 $9.92 0.001429141 5.26%
03/20/99 $9.92 0.001429141 5.26%
03/19/99 $9.92 0.001429141 5.26%
03/18/99 $9.92 0.001433137 5.27%
03/17/99 $9.92 0.001434297 5.28%
03/16/99 $9.92 0.001439264 5.30%
03/15/99 $9.92 0.001420806 5.23%
03/14/99 $9.92 0.001426367 5.25%
03/13/99 $9.92 0.001426367 5.25%
03/12/99 $9.92 0.001426367 5.25%
03/11/99 $9.92 0.001426351 5.25%
03/10/99 $9.92 0.001426649 5.25%
03/09/99 $9.92 0.001425043 5.24%
03/08/99 $9.92 0.001426040 5.25%
03/07/99 $9.92 0.001417168 5.21%
03/06/99 $9.92 0.001417168 5.21%
03/05/99 $9.92 0.001417168 5.21%
03/04/99 $9.91 0.001417258 5.22%
03/03/99 $9.91 0.001411571 5.20%
03/02/99 $9.91 0.001414526 5.21%
03/01/99 $9.91 0.001408904 5.19%
02/28/99 $9.92 0.001472974 5.42%
02/27/99 $9.92 0.001472974 5.42%
02/26/99 $9.92 0.001472974 5.42%
02/25/99 $9.92 0.001421524 5.23%
02/24/99 $9.92 0.001426403 5.25%
02/23/99 $9.92 0.001427802 5.25%
02/22/99 $9.93 0.001429279 5.25%
02/21/99 $9.92 0.001426212 5.25%
02/20/99 $9.92 0.001426212 5.25%
02/19/99 $9.92 0.001426212 5.25%
02/18/99 $9.92 0.001427355 5.25%
02/17/99 $9.92 0.001419306 5.22%
02/16/99 $9.92 0.001405724 5.17%
02/15/99 $9.92 0.001402535 5.16%
02/14/99 $9.92 0.001402536 5.16%
02/13/99 $9.92 0.001402536 5.16%
02/12/99 $9.92 0.001402536 5.16%
02/11/99 $9.92 0.001403168 5.16%
02/10/99 $9.92 0.001403485 5.16%
02/09/99 $9.92 0.001405403 5.17%
02/08/99 $9.92 0.001406140 5.17%
02/07/99 $9.92 0.001404636 5.17%
02/06/99 $9.92 0.001404636 5.17%
02/05/99 $9.92 0.001404636 5.17%
02/04/99 $9.92 0.001404396 5.17%
02/03/99 $9.92 0.001404341 5.17%
02/02/99 $9.92 0.001408059 5.18%
02/01/99 $9.92 0.001415479 5.21%
01/31/99 $9.92 0.001487107 5.47%
01/30/99 $9.92 0.001487107 5.47%
01/29/99 $9.92 0.001487107 5.47%
01/28/99 $9.92 0.001493641 5.50%
01/27/99 $9.92 0.001496780 5.51%
01/26/99 $9.92 0.001493909 5.50%
01/25/99 $9.92 0.001460498 5.37%
01/24/99 $9.92 0.001466366 5.40%
01/23/99 $9.92 0.001466367 5.40%
01/22/99 $9.92 0.001466367 5.40%
01/21/99 $9.92 0.001469649 5.41%
01/20/99 $9.92 0.001470540 5.41%
01/19/99 $9.92 0.001473089 5.42%
01/18/99 $9.92 0.001462986 5.38%
01/17/99 $9.92 0.001462986 5.38%
01/16/99 $9.92 0.001462986 5.38%
01/15/99 $9.92 0.001462986 5.38%
01/14/99 $9.92 0.001463332 5.38%
01/13/99 $9.92 0.001469917 5.41%
01/12/99 $9.92 0.001468877 5.40%
01/11/99 $9.92 0.001469381 5.41%
01/10/99 $9.92 0.001466303 5.40%
01/09/99 $9.92 0.001466304 5.40%
01/08/99 $9.92 0.001466304 5.40%
01/07/99 $9.92 0.001463976 5.39%
01/06/99 $9.92 0.001465452 5.39%
01/05/99 $9.92 0.001468141 5.40%
01/04/99 $9.92 0.001468471 5.40%
01/03/99 $9.92 0.001543692 5.68%
01/02/99 $9.92 0.001543692 5.68%
01/01/99 $9.92 0.001543692 5.68%
12/31/98 $9.92 0.001543692 5.68%
12/30/98 $9.92 0.001535757 5.65%
12/29/98 $9.92 0.001498385 5.51%
12/28/98 $9.92 0.001481729 5.45%
12/27/98 $9.92 0.001477294 5.44%
12/26/98 $9.92 0.001477295 5.44%
12/25/98 $9.92 0.001477295 5.44%
12/24/98 $9.92 0.001477295 5.44%
12/23/98 $9.92 0.001478261 5.44%
12/22/98 $9.92 0.001477896 5.44%
12/21/98 $9.92 0.001477578 5.44%
12/20/98 $9.92 0.001476604 5.43%
12/19/98 $9.92 0.001476604 5.43%
12/18/98 $9.92 0.001476604 5.43%
12/17/98 $9.92 0.001482718 5.46%
12/16/98 $9.92 0.001485413 5.47%
12/15/98 $9.92 0.001478665 5.44%
12/14/98 $9.92 0.001477638 5.44%
12/13/98 $9.92 0.001474224 5.42%
12/12/98 $9.92 0.001474225 5.42%
12/11/98 $9.92 0.001474225 5.42%
12/10/98 $9.92 0.001473218 5.42%
12/09/98 $9.92 0.001473022 5.42%
12/08/98 $9.92 0.001472737 5.42%
12/07/98 $9.92 0.001473452 5.42%
12/06/98 $9.92 0.001472210 5.42%
12/05/98 $9.92 0.001472210 5.42%
12/04/98 $9.92 0.001472210 5.42%
12/03/98 $9.92 0.001472054 5.42%
12/02/98 $9.92 0.001470382 5.41%
12/01/98 $9.92 0.001475835 5.43%
11/30/98 $9.92 0.001525993 5.61%
11/29/98 $9.91 0.001495395 5.51%
11/28/98 $9.91 0.001495395 5.51%
11/27/98 $9.91 0.001495395 5.51%
11/26/98 $9.91 0.001475591 5.43%
11/25/98 $9.91 0.001475591 5.43%
11/24/98 $9.91 0.001471046 5.42%
11/23/98 $9.91 0.001481601 5.46%
11/22/98 $9.91 0.001470644 5.42%
11/21/98 $9.91 0.001470645 5.42%
11/20/98 $9.91 0.001470645 5.42%
11/19/98 $9.91 0.001474663 5.43%
11/18/98 $9.91 0.001478638 5.45%
11/17/98 $9.90 0.001487901 5.49%
11/16/98 $9.90 0.001483917 5.47%
11/15/98 $9.90 0.001476748 5.44%
11/14/98 $9.90 0.001476748 5.44%
11/13/98 $9.90 0.001476748 5.44%
11/12/98 $9.90 0.001475241 5.44%
11/11/98 $9.90 0.001474072 5.43%
11/10/98 $9.90 0.001474073 5.43%
11/09/98 $9.90 0.001474750 5.44%
11/08/98 $9.90 0.001473595 5.43%
11/07/98 $9.90 0.001473595 5.43%
11/06/98 $9.90 0.001473595 5.43%
11/05/98 $9.90 0.001474248 5.44%
11/04/98 $9.90 0.001478118 5.45%
11/03/98 $9.90 0.001482426 5.47%
11/02/98 $9.90 0.001486251 5.48%
11/01/98 $9.91 0.001540467 5.67%
10/31/98 $9.91 0.001540467 5.67%
10/30/98 $9.91 0.001540467 5.67%
10/29/98 $9.91 0.001540260 5.67%
10/28/98 $9.91 0.001558658 5.74%
10/27/98 $9.91 0.001505570 5.55%
10/26/98 $9.91 0.001441439 5.31%
10/25/98 $9.91 0.001433372 5.28%
10/24/98 $9.91 0.001433372 5.28%
10/23/98 $9.91 0.001433372 5.28%
10/22/98 $9.92 0.001445175 5.32%
10/21/98 $9.92 0.001448774 5.33%
10/20/98 $9.92 0.001446544 5.32%
10/19/98 $9.92 0.001458571 5.37%
10/18/98 $9.93 0.001469015 5.40%
10/17/98 $9.93 0.001469015 5.40%
10/16/98 $9.93 0.001469015 5.40%
10/15/98 $9.92 0.001473429 5.42%
10/14/98 $9.92 0.001475622 5.43%
10/13/98 $9.92 0.001477010 5.43%
10/12/98 $9.93 0.001477181 5.43%
10/11/98 $9.93 0.001477182 5.43%
10/10/98 $9.93 0.001477182 5.43%
10/09/98 $9.93 0.001477182 5.43%
10/08/98 $9.93 0.001479875 5.44%
10/07/98 $9.94 0.001482190 5.44%
10/06/98 $9.94 0.001482585 5.44%
10/05/98 $9.95 0.001481801 5.44%
10/04/98 $9.95 0.001481189 5.43%
10/03/98 $9.95 0.001481189 5.43%
10/02/98 $9.95 0.001481189 5.43%
10/01/98 $9.95 0.001483178 5.44%
09/30/98 $9.95 0.001537264 5.64%
09/29/98 $9.95 0.001540645 5.65%
09/28/98 $9.95 0.001547020 5.67%
09/27/98 $9.95 0.001513705 5.55%
09/26/98 $9.95 0.001513705 5.55%
09/25/98 $9.95 0.001513705 5.55%
09/24/98 $9.95 0.001514277 5.55%
09/23/98 $9.95 0.001518978 5.57%
09/22/98 $9.94 0.001518515 5.58%
09/21/98 $9.94 0.001518009 5.57%
09/20/98 $9.95 0.001520894 5.58%
09/19/98 $9.95 0.001520895 5.58%
09/18/98 $9.95 0.001520895 5.58%
09/17/98 $9.94 0.001524565 5.60%
09/16/98 $9.94 0.001522793 5.59%
09/15/98 $9.94 0.001512634 5.55%
09/14/98 $9.94 0.001510689 5.55%
09/13/98 $9.94 0.001509715 5.54%
09/12/98 $9.94 0.001509715 5.54%
09/11/98 $9.94 0.001509715 5.54%
09/10/98 $9.95 0.001514151 5.55%
09/09/98 $9.94 0.001525198 5.60%
09/08/98 $9.94 0.001524239 5.60%
09/07/98 $9.94 0.001522232 5.59%
09/06/98 $9.94 0.001522233 5.59%
09/05/98 $9.94 0.001522233 5.59%
09/04/98 $9.94 0.001522233 5.59%
09/03/98 $9.94 0.001523555 5.59%
09/02/98 $9.94 0.001524108 5.60%
09/01/98 $9.94 0.001525059 5.60%
08/31/98 $9.94 0.001587341 5.83%
08/30/98 $9.94 0.001568990 5.76%
08/29/98 $9.94 0.001568990 5.76%
08/28/98 $9.94 0.001568990 5.76%
08/27/98 $9.94 0.001565919 5.75%
08/26/98 $9.94 0.001571121 5.77%
08/25/98 $9.94 0.001532637 5.63%
08/24/98 $9.94 0.001536599 5.64%
08/23/98 $9.94 0.001535549 5.64%
08/22/98 $9.94 0.001535549 5.64%
08/21/98 $9.94 0.001535549 5.64%
08/20/98 $9.94 0.001536137 5.64%
08/19/98 $9.94 0.001535837 5.64%
08/18/98 $9.94 0.001535299 5.64%
08/17/98 $9.94 0.001526346 5.60%
08/16/98 $9.94 0.001521381 5.59%
08/15/98 $9.94 0.001521381 5.59%
08/14/98 $9.94 0.001521381 5.59%
08/13/98 $9.94 0.001521099 5.59%
08/12/98 $9.94 0.001520988 5.58%
08/11/98 $9.94 0.001519925 5.58%
08/10/98 $9.94 0.001522376 5.59%
08/09/98 $9.94 0.001525579 5.60%
08/08/98 $9.94 0.001525580 5.60%
08/07/98 $9.94 0.001525580 5.60%
08/06/98 $9.94 0.001524126 5.60%
08/05/98 $9.94 0.001520412 5.58%
08/04/98 $9.94 0.001521353 5.59%
08/03/98 $9.94 0.001524062 5.60%
08/02/98 $9.94 0.001572917 5.78%
08/01/98 $9.94 0.001572917 5.78%
07/31/98 $9.94 0.001572917 5.78%
07/30/98 $9.94 0.001572525 5.77%
07/29/98 $9.94 0.001573154 5.78%
07/28/98 $9.94 0.001573931 5.78%
07/27/98 $9.94 0.001540775 5.66%
07/26/98 $9.94 0.001536311 5.64%
07/25/98 $9.94 0.001536312 5.64%
07/24/98 $9.94 0.001536312 5.64%
07/23/98 $9.94 0.001535852 5.64%
07/22/98 $9.94 0.001535073 5.64%
07/21/98 $9.94 0.001534563 5.63%
07/20/98 $9.94 0.001535657 5.64%
07/19/98 $9.94 0.001534577 5.63%
07/18/98 $9.94 0.001534577 5.63%
07/17/98 $9.94 0.001534577 5.63%
07/16/98 $9.94 0.001535966 5.64%
07/15/98 $9.94 0.001524326 5.60%
07/14/98 $9.94 0.001520571 5.58%
07/13/98 $9.94 0.001521342 5.59%
07/12/98 $9.95 0.001524305 5.59%
07/11/98 $9.95 0.001524305 5.59%
07/10/98 $9.95 0.001524305 5.59%
07/09/98 $9.94 0.001522465 5.59%
07/08/98 $9.94 0.001520950 5.58%
07/07/98 $9.94 0.001520393 5.58%
07/06/98 $9.94 0.001521775 5.59%
07/05/98 $9.94 0.001523351 5.59%
07/04/98 $9.94 0.001523351 5.59%
07/03/98 $9.94 0.001523351 5.59%
07/02/98 $9.94 0.001523351 5.59%
07/01/98 $9.94 0.001528033 5.61%
06/30/98 $9.94 0.001581201 5.81%
06/29/98 $9.95 0.001580592 5.80%
06/28/98 $9.95 0.001574662 5.78%
06/27/98 $9.95 0.001574662 5.78%
06/26/98 $9.95 0.001574662 5.78%
06/25/98 $9.95 0.001540742 5.65%
06/24/98 $9.95 0.001538840 5.64%
06/23/98 $9.95 0.001538734 5.64%
06/22/98 $9.95 0.001542942 5.66%
06/21/98 $9.95 0.001539283 5.65%
06/20/98 $9.95 0.001539283 5.65%
06/19/98 $9.95 0.001539283 5.65%
06/18/98 $9.95 0.001540472 5.65%
06/17/98 $9.95 0.001543058 5.66%
06/16/98 $9.96 0.001542105 5.65%
06/15/98 $9.96 0.001530760 5.61%
06/14/98 $9.96 0.001528259 5.60%
06/13/98 $9.96 0.001528260 5.60%
06/12/98 $9.96 0.001528260 5.60%
06/11/98 $9.96 0.001524508 5.59%
06/10/98 $9.95 0.001527553 5.60%
06/09/98 $9.95 0.001530291 5.61%
06/08/98 $9.95 0.001532923 5.62%
06/07/98 $9.95 0.001536043 5.63%
06/06/98 $9.95 0.001536043 5.63%
06/05/98 $9.95 0.001536043 5.63%
06/04/98 $9.95 0.001536426 5.64%
06/03/98 $9.95 0.001537941 5.64%
06/02/98 $9.95 0.001536393 5.64%
06/01/98 $9.95 0.001536553 5.64%
05/31/98 $9.96 0.001572697 5.76%
05/30/98 $9.96 0.001572698 5.76%
05/29/98 $9.96 0.001572698 5.76%
05/28/98 $9.96 0.001581398 5.80%
05/27/98 $9.96 0.001580621 5.79%
05/26/98 $9.96 0.001537041 5.63%
05/25/98 $9.96 0.001531220 5.61%
05/24/98 $9.96 0.001531220 5.61%
05/23/98 $9.96 0.001531220 5.61%
05/22/98 $9.96 0.001531220 5.61%
05/21/98 $9.96 0.001531434 5.61%
05/20/98 $9.96 0.001534873 5.62%
05/19/98 $9.96 0.001527926 5.60%
05/18/98 $9.96 0.001529811 5.61%
05/17/98 $9.96 0.001521985 5.58%
05/16/98 $9.96 0.001521986 5.58%
05/15/98 $9.96 0.001521986 5.58%
05/14/98 $9.96 0.001519662 5.57%
05/13/98 $9.96 0.001519958 5.57%
05/12/98 $9.96 0.001523305 5.58%
05/11/98 $9.96 0.001525546 5.59%
05/10/98 $9.96 0.001525427 5.59%
05/09/98 $9.96 0.001525427 5.59%
05/08/98 $9.96 0.001525427 5.59%
05/07/98 $9.96 0.001525496 5.59%
05/06/98 $9.96 0.001523423 5.58%
05/05/98 $9.96 0.001523130 5.58%
05/04/98 $9.96 0.001527666 5.60%
05/03/98 $9.96 0.001521245 5.57%
05/02/98 $9.96 0.001521246 5.57%
05/01/98 $9.96 0.001521246 5.57%
04/30/98 $9.96 0.001569410 5.75%
04/29/98 $9.96 0.001562097 5.72%
04/28/98 $9.96 0.001563802 5.73%
04/27/98 $9.96 0.001545470 5.66%
04/26/98 $9.97 0.001543718 5.65%
04/25/98 $9.97 0.001543718 5.65%
04/24/98 $9.97 0.001543718 5.65%
04/23/98 $9.97 0.001539695 5.64%
04/22/98 $9.97 0.001542018 5.65%
04/21/98 $9.97 0.001540864 5.64%
04/20/98 $9.97 0.001541993 5.65%
04/19/98 $9.97 0.001541358 5.64%
04/18/98 $9.97 0.001541359 5.64%
04/17/98 $9.97 0.001541359 5.64%
04/16/98 $9.97 0.001545178 5.66%
04/15/98 $9.97 0.001541814 5.64%
04/14/98 $9.97 0.001534456 5.62%
04/13/98 $9.97 0.001537721 5.63%
04/12/98 $9.98 0.001535896 5.62%
04/11/98 $9.98 0.001535896 5.62%
04/10/98 $9.98 0.001535896 5.62%
04/09/98 $9.98 0.001535896 5.62%
04/08/98 $9.98 0.001538125 5.63%
04/07/98 $9.98 0.001535515 5.62%
04/06/98 $9.98 0.001535258 5.61%
04/05/98 $9.98 0.001535953 5.62%
04/04/98 $9.98 0.001535953 5.62%
04/03/98 $9.98 0.001535953 5.62%
04/02/98 $9.97 0.001545095 5.66%
04/01/98 $9.97 0.001540785 5.64%
03/31/98 $9.97 0.001604071 5.87%
03/30/98 $9.97 0.001581632 5.79%
03/29/98 $9.98 0.001572202 5.75%
03/28/98 $9.98 0.001572202 5.75%
03/27/98 $9.98 0.001572202 5.75%
03/26/98 $9.98 0.001575562 5.76%
03/25/98 $9.98 0.001557415 5.70%
03/24/98 $9.98 0.001569602 5.74%
03/23/98 $9.98 0.001569222 5.74%
03/22/98 $9.98 0.001566983 5.73%
03/21/98 $9.98 0.001566984 5.73%
03/20/98 $9.98 0.001566984 5.73%
03/19/98 $9.98 0.001569409 5.74%
03/18/98 $9.98 0.001573204 5.75%
03/17/98 $9.98 0.001577366 5.77%
03/16/98 $9.98 0.001569244 5.74%
03/15/98 $9.98 0.001561846 5.71%
03/14/98 $9.98 0.001561847 5.71%
03/13/98 $9.98 0.001561847 5.71%
03/12/98 $9.98 0.001565264 5.72%
03/11/98 $9.98 0.001568833 5.74%
03/10/98 $9.98 0.001565130 5.72%
03/09/98 $9.98 0.001566316 5.73%
03/08/98 $9.97 0.001563493 5.72%
03/07/98 $9.97 0.001563493 5.72%
03/06/98 $9.97 0.001563493 5.72%
03/05/98 $9.97 0.001570986 5.75%
03/04/98 $9.97 0.001573715 5.76%
03/03/98 $9.97 0.001585048 5.80%
03/02/98 $9.98 0.001590930 5.82%
03/01/98 $9.98 0.001622542 5.93%
02/28/98 $9.98 0.001622542 5.93%
02/27/98 $9.98 0.001622542 5.93%
02/26/98 $9.98 0.001621770 5.93%
02/25/98 $9.98 0.001596265 5.84%
02/24/98 $9.98 0.001575705 5.76%
02/23/98 $9.99 0.001575974 5.76%
02/22/98 $9.99 0.001576682 5.76%
02/21/98 $9.99 0.001576683 5.76%
02/20/98 $9.99 0.001576683 5.76%
02/19/98 $9.99 0.001578314 5.77%
02/18/98 $9.99 0.001577638 5.76%
02/17/98 $9.99 0.001569862 5.74%
02/16/98 $9.99 0.001562019 5.71%
02/15/98 $9.99 0.001562019 5.71%
02/14/98 $9.99 0.001562019 5.71%
02/13/98 $9.99 0.001562019 5.71%
02/12/98 $9.99 0.001565961 5.72%
02/11/98 $9.99 0.001568342 5.73%
02/10/98 $9.99 0.001571064 5.74%
02/09/98 $9.99 0.001574346 5.75%
02/08/98 $9.99 0.001574331 5.75%
02/07/98 $9.99 0.001574332 5.75%
02/06/98 $9.99 0.001574332 5.75%
02/05/98 $9.99 0.001572215 5.74%
02/04/98 $9.99 0.001570853 5.74%
02/03/98 $9.98 0.001570768 5.74%
02/02/98 $9.98 0.001577415 5.77%
02/01/98 $9.99 0.001635800 5.98%
01/31/98 $9.99 0.001635800 5.98%
01/30/98 $9.99 0.001635800 5.98%
01/29/98 $9.99 0.001638057 5.98%
01/28/98 $9.98 0.001638843 5.99%
01/27/98 $9.98 0.001633925 5.98%
01/26/98 $9.99 0.001603822 5.86%
01/25/98 $9.99 0.001602332 5.85%
01/24/98 $9.99 0.001602332 5.85%
01/23/98 $9.99 0.001602332 5.85%
01/22/98 $9.99 0.001602819 5.86%
01/21/98 $9.99 0.001603347 5.86%
01/20/98 $9.99 0.001605272 5.87%
01/19/98 $9.99 0.001602375 5.85%
01/18/98 $9.99 0.001602376 5.85%
01/17/98 $9.99 0.001602376 5.85%
01/16/98 $9.99 0.001602376 5.85%
01/15/98 $10.00 0.001591661 5.81%
01/14/98 $10.00 0.001594534 5.82%
01/13/98 $10.00 0.001593088 5.81%
01/12/98 $10.00 0.001590325 5.80%
01/11/98 $10.00 0.001593893 5.82%
01/10/98 $10.00 0.001593894 5.82%
01/09/98 $10.00 0.001593894 5.82%
01/08/98 $9.99 0.001593149 5.82%
01/07/98 $9.99 0.001595923 5.83%
01/06/98 $9.99 0.001599641 5.84%
01/05/98 $9.99 0.001604026 5.86%
01/04/98 $9.98 0.001605616 5.87%
01/03/98 $9.98 0.001605617 5.87%
01/02/98 $9.98 0.001605617 5.87%
01/01/98 $9.98 0.001649649 6.03%
12/31/97 $9.98 0.001649649 6.03%
12/30/97 $9.98 0.001641050 6.00%
12/29/97 $9.98 0.001639649 6.00%
12/28/97 $9.98 0.001608126 5.88%
12/27/97 $9.98 0.001608127 5.88%
12/26/97 $9.98 0.001608127 5.88%
12/25/97 $9.98 0.001611939 5.90%
12/24/97 $9.98 0.001611940 5.90%
12/23/97 $9.98 0.001606696 5.88%
12/22/97 $9.98 0.001602422 5.86%
12/21/97 $9.98 0.001599823 5.85%
12/20/97 $9.98 0.001599824 5.85%
12/19/97 $9.98 0.001599824 5.85%
12/18/97 $9.98 0.001600831 5.85%
12/17/97 $9.98 0.001612211 5.90%
12/16/97 $9.98 0.001611251 5.89%
12/15/97 $9.98 0.001599961 5.85%
12/14/97 $9.98 0.001593702 5.83%
12/13/97 $9.98 0.001593702 5.83%
12/12/97 $9.98 0.001593702 5.83%
12/11/97 $9.98 0.001592114 5.82%
12/10/97 $9.98 0.001591347 5.82%
12/09/97 $9.97 0.001585461 5.80%
12/08/97 $9.97 0.001585559 5.80%
12/07/97 $9.98 0.001585469 5.80%
12/06/97 $9.98 0.001585470 5.80%
12/05/97 $9.98 0.001585470 5.80%
12/04/97 $9.98 0.001585921 5.80%
12/03/97 $9.98 0.001587484 5.81%
12/02/97 $9.98 0.001588586 5.81%
12/01/97 $9.98 0.001588077 5.81%
11/30/97 $9.98 0.001624681 5.94%
11/29/97 $9.98 0.001624681 5.94%
11/28/97 $9.98 0.001624681 5.94%
11/27/97 $9.98 0.001620193 5.93%
11/26/97 $9.98 0.001620194 5.93%
11/25/97 $9.98 0.001592203 5.82%
11/24/97 $9.98 0.001589783 5.81%
11/23/97 $9.98 0.001589471 5.81%
11/22/97 $9.98 0.001589472 5.81%
11/21/97 $9.98 0.001589472 5.81%
11/20/97 $9.98 0.001589845 5.81%
11/19/97 $9.98 0.001588112 5.81%
11/18/97 $9.98 0.001591175 5.82%
11/17/97 $9.98 0.001591765 5.82%
11/16/97 $9.98 0.001590760 5.82%
11/15/97 $9.98 0.001590761 5.82%
11/14/97 $9.98 0.001590761 5.82%
11/13/97 $9.98 0.001591990 5.82%
11/12/97 $9.98 0.001605017 5.87%
11/11/97 $9.98 0.001607770 5.88%
11/10/97 $9.98 0.001607771 5.88%
11/09/97 $9.98 0.001610964 5.89%
11/08/97 $9.98 0.001610965 5.89%
11/07/97 $9.98 0.001610965 5.89%
11/06/97 $9.98 0.001620220 5.93%
11/05/97 $9.98 0.001625940 5.95%
11/04/97 $9.98 0.001627284 5.95%
11/03/97 $9.98 0.001628437 5.96%
11/02/97 $9.99 0.001660962 6.07%
11/01/97 $9.99 0.001660962 6.07%
10/31/97 $9.99 0.001660962 6.07%
10/30/97 $9.99 0.001638006 5.98%
10/29/97 $9.99 0.001637390 5.98%
10/28/97 $9.99 0.001636586 5.98%
10/27/97 $10.00 0.001624407 5.93%
10/26/97 $9.99 0.001626231 5.94%
10/25/97 $9.99 0.001626232 5.94%
10/24/97 $9.99 0.001626232 5.94%
10/23/97 $9.99 0.001624846 5.94%
10/22/97 $9.99 0.001624894 5.94%
10/21/97 $9.99 0.001621739 5.93%
10/20/97 $9.99 0.001623493 5.93%
10/19/97 $9.99 0.001621245 5.92%
10/18/97 $9.99 0.001621246 5.92%
10/17/97 $9.99 0.001621246 5.92%
10/16/97 $9.99 0.001622852 5.93%
10/15/97 $9.99 0.001617144 5.91%
10/14/97 $10.00 0.001614730 5.89%
10/13/97 $10.00 0.001620015 5.91%
10/12/97 $10.00 0.001620016 5.91%
10/11/97 $10.00 0.001620016 5.91%
10/10/97 $10.00 0.001620016 5.91%
10/09/97 $10.00 0.001623295 5.93%
10/08/97 $10.00 0.001627941 5.94%
10/07/97 $10.00 0.001624979 5.93%
10/06/97 $10.00 0.001624558 5.93%
10/05/97 $10.00 0.001630282 5.95%
10/04/97 $10.00 0.001630283 5.95%
10/03/97 $10.00 0.001630283 5.95%
10/02/97 $10.00 0.001635863 5.97%
10/01/97 $10.00 0.001638020 5.98%
09/30/97 $10.00 0.001676908 6.12%
09/29/97 $10.00 0.001667745 6.09%
09/28/97 $10.00 0.001664924 6.08%
09/27/97 $10.00 0.001664924 6.08%
09/26/97 $10.00 0.001664924 6.08%
09/25/97 $10.00 0.001640922 5.99%
09/24/97 $10.00 0.001636828 5.97%
09/23/97 $10.00 0.001636566 5.97%
09/22/97 $10.00 0.001636945 5.97%
09/21/97 $10.00 0.001634694 5.97%
09/20/97 $10.00 0.001634694 5.97%
09/19/97 $10.00 0.001634694 5.97%
09/18/97 $10.00 0.001634375 5.97%
09/17/97 $10.00 0.001635347 5.97%
09/16/97 $10.00 0.001639131 5.98%
09/15/97 $9.99 0.001631166 5.96%
09/14/97 $9.99 0.001628705 5.95%
09/13/97 $9.99 0.001628705 5.95%
09/12/97 $9.99 0.001628705 5.95%
09/11/97 $9.99 0.001628746 5.95%
09/10/97 $9.99 0.001629189 5.95%
09/09/97 $9.99 0.001628383 5.95%
09/08/97 $9.99 0.001627652 5.95%
09/07/97 $9.99 0.001626921 5.94%
09/06/97 $9.99 0.001626922 5.94%
09/05/97 $9.99 0.001626922 5.94%
09/04/97 $9.99 0.001627729 5.95%
09/03/97 $9.99 0.001629331 5.95%
09/02/97 $9.99 0.001630262 5.96%
09/01/97 $9.99 0.001675613 6.12%
08/31/97 $9.99 0.001675614 6.12%
08/30/97 $9.99 0.001675614 6.12%
08/29/97 $9.99 0.001675614 6.12%
08/28/97 $9.99 0.001667949 6.09%
08/27/97 $9.99 0.001671493 6.11%
08/26/97 $9.99 0.001667523 6.09%
08/25/97 $9.99 0.001656378 6.05%
08/24/97 $9.99 0.001653711 6.04%
08/23/97 $9.99 0.001653711 6.04%
08/22/97 $9.99 0.001653711 6.04%
08/21/97 $9.99 0.001653562 6.04%
08/20/97 $9.99 0.001655658 6.05%
08/19/97 $9.99 0.001655034 6.05%
08/18/97 $9.99 0.001655810 6.05%
08/17/97 $9.99 0.001649806 6.03%
08/16/97 $9.99 0.001649806 6.03%
08/15/97 $9.99 0.001649806 6.03%
08/14/97 $9.99 0.001648404 6.02%
08/13/97 $9.99 0.001648187 6.02%
08/12/97 $9.99 0.001646841 6.02%
08/11/97 $9.99 0.001647964 6.02%
08/10/97 $9.99 0.001647198 6.02%
08/09/97 $9.99 0.001647199 6.02%
08/08/97 $9.99 0.001647199 6.02%
08/07/97 $9.99 0.001649644 6.03%
08/06/97 $9.99 0.001650491 6.03%
08/05/97 $9.99 0.001651211 6.03%
08/04/97 $9.99 0.001652335 6.04%
08/03/97 $9.99 0.001654361 6.04%
08/02/97 $9.99 0.001654361 6.04%
08/01/97 $9.99 0.001654361 6.04%
07/31/97 $10.00 0.001693045 6.18%
07/30/97 $10.00 0.001698164 6.20%
07/29/97 $10.00 0.001697550 6.20%
07/28/97 $10.00 0.001696354 6.19%
07/27/97 $10.00 0.001658030 6.05%
07/26/97 $10.00 0.001658031 6.05%
07/25/97 $10.00 0.001658031 6.05%
07/24/97 $10.00 0.001663149 6.07%
07/23/97 $10.00 0.001662619 6.07%
07/22/97 $10.00 0.001662433 6.07%
07/21/97 $9.99 0.001662139 6.07%
07/20/97 $9.99 0.001660254 6.07%
07/19/97 $9.99 0.001660255 6.07%
07/18/97 $9.99 0.001660255 6.07%
07/17/97 $10.00 0.001660676 6.06%
07/16/97 $10.00 0.001662766 6.07%
07/15/97 $9.99 0.001646022 6.01%
07/14/97 $9.99 0.001645887 6.01%
07/13/97 $9.99 0.001644341 6.01%
07/12/97 $9.99 0.001644342 6.01%
07/11/97 $9.99 0.001644342 6.01%
07/10/97 $9.99 0.001644290 6.01%
07/09/97 $9.99 0.001644468 6.01%
07/08/97 $9.99 0.001645603 6.01%
07/07/97 $9.99 0.001646813 6.02%
07/06/97 $9.99 0.001648430 6.02%
07/05/97 $9.99 0.001648430 6.02%
07/04/97 $9.99 0.001648430 6.02%
07/03/97 $9.99 0.001648430 6.02%
07/02/97 $9.98 0.001651221 6.04%
07/01/97 $9.98 0.001650668 6.04%
06/30/97 $9.98 0.001676098 6.13%
06/29/97 $9.98 0.001670590 6.11%
06/28/97 $9.98 0.001670591 6.11%
06/27/97 $9.98 0.001670591 6.11%
06/26/97 $9.98 0.001664680 6.09%
06/25/97 $9.98 0.001648040 6.03%
06/24/97 $9.98 0.001643311 6.01%
06/23/97 $9.98 0.001645547 6.02%
06/22/97 $9.98 0.001647211 6.02%
06/21/97 $9.98 0.001647212 6.02%
06/20/97 $9.98 0.001647212 6.02%
06/19/97 $9.98 0.001652100 6.04%
06/18/97 $9.98 0.001654334 6.05%
06/17/97 $9.98 0.001659160 6.07%
06/16/97 $9.98 0.001652098 6.04%
06/15/97 $9.98 0.001652186 6.04%
06/14/97 $9.98 0.001652186 6.04%
06/13/97 $9.98 0.001652186 6.04%
06/12/97 $9.98 0.001650153 6.04%
06/11/97 $9.97 0.001650029 6.04%
06/10/97 $9.97 0.001649834 6.04%
06/09/97 $9.97 0.001647732 6.03%
06/08/97 $9.98 0.001646256 6.02%
06/07/97 $9.98 0.001646256 6.02%
06/06/97 $9.98 0.001646256 6.02%
06/05/97 $9.97 0.001645645 6.02%
06/04/97 $9.97 0.001648732 6.04%
06/03/97 $9.97 0.001649897 6.04%
06/02/97 $9.97 0.001647453 6.03%
06/01/97 $9.97 0.001682240 6.16%
05/31/97 $9.97 0.001682240 6.16%
05/30/97 $9.97 0.001682240 6.16%
05/29/97 $9.96 0.001684395 6.17%
05/28/97 $9.96 0.001683155 6.17%
05/27/97 $9.96 0.001654923 6.06%
05/26/97 $9.97 0.001656245 6.06%
05/25/97 $9.97 0.001656245 6.06%
05/24/97 $9.97 0.001656245 6.06%
05/23/97 $9.97 0.001656245 6.06%
05/22/97 $9.97 0.001656850 6.07%
05/21/97 $9.97 0.001656493 6.06%
05/20/97 $9.97 0.001657511 6.07%
05/19/97 $9.97 0.001656407 6.06%
05/18/97 $9.97 0.001655469 6.06%
05/17/97 $9.97 0.001655469 6.06%
05/16/97 $9.97 0.001655469 6.06%
05/15/97 $9.97 0.001660049 6.08%
05/14/97 $9.97 0.001661362 6.08%
05/13/97 $9.97 0.001659159 6.07%
05/12/97 $9.97 0.001659326 6.07%
05/11/97 $9.97 0.001660707 6.08%
05/10/97 $9.97 0.001660707 6.08%
05/09/97 $9.97 0.001660707 6.08%
05/08/97 $9.97 0.001662020 6.08%
05/07/97 $9.96 0.001662447 6.09%
05/06/97 $9.97 0.001655802 6.06%
05/05/97 $9.97 0.001643552 6.02%
05/04/97 $9.97 0.001642904 6.01%
05/03/97 $9.97 0.001642904 6.01%
05/02/97 $9.97 0.001642904 6.01%
05/01/97 $9.97 0.001639661 6.00%
04/30/97 $9.97 0.001672757 6.12%
04/29/97 $9.96 0.001673491 6.13%
04/28/97 $9.96 0.001672718 6.13%
04/27/97 $9.96 0.001671248 6.12%
04/26/97 $9.96 0.001671248 6.12%
04/25/97 $9.96 0.001671248 6.12%
04/24/97 $9.96 0.001653048 6.06%
04/23/97 $9.96 0.001652693 6.06%
04/22/97 $9.96 0.001659357 6.08%
04/21/97 $9.95 0.001662413 6.10%
04/20/97 $9.95 0.001662020 6.10%
04/19/97 $9.95 0.001662021 6.10%
04/18/97 $9.95 0.001662021 6.10%
04/17/97 $9.95 0.001661077 6.09%
04/16/97 $9.95 0.001670092 6.13%
04/15/97 $9.95 0.001656132 6.08%
04/14/97 $9.94 0.001657812 6.09%
04/13/97 $9.94 0.001654521 6.08%
04/12/97 $9.94 0.001654521 6.08%
04/11/97 $9.94 0.001654521 6.08%
04/10/97 $9.95 0.001654969 6.07%
04/09/97 $9.95 0.001656850 6.08%
04/08/97 $9.95 0.001654938 6.07%
04/07/97 $9.95 0.001647073 6.04%
04/06/97 $9.95 0.001647647 6.04%
04/05/97 $9.95 0.001647647 6.04%
04/04/97 $9.95 0.001647647 6.04%
04/03/97 $9.95 0.001645480 6.04%
04/02/97 $9.95 0.001648047 6.05%
04/01/97 $9.95 0.001647944 6.05%
03/31/97 $9.95 0.001695567 6.22%
03/30/97 $9.95 0.001680693 6.17%
03/29/97 $9.95 0.001680694 6.17%
03/28/97 $9.95 0.001680694 6.17%
03/27/97 $9.95 0.001680694 6.17%
03/26/97 $9.95 0.001682381 6.17%
03/25/97 $9.95 0.001673525 6.14%
03/24/97 $9.96 0.001677883 6.15%
03/23/97 $9.95 0.001678350 6.16%
03/22/97 $9.95 0.001678351 6.16%
03/21/97 $9.95 0.001678351 6.16%
03/20/97 $9.95 0.001677833 6.15%
03/19/97 $9.96 0.001675146 6.14%
03/18/97 $9.96 0.001673450 6.13%
03/17/97 $9.96 0.001666138 6.11%
03/16/97 $9.96 0.001675114 6.14%
03/15/97 $9.96 0.001675114 6.14%
03/14/97 $9.96 0.001675114 6.14%
03/13/97 $9.96 0.001673470 6.13%
03/12/97 $9.96 0.001672195 6.13%
03/11/97 $9.96 0.001671835 6.13%
03/10/97 $9.96 0.001670897 6.12%
03/09/97 $9.96 0.001671953 6.13%
03/08/97 $9.96 0.001671953 6.13%
03/07/97 $9.96 0.001671953 6.13%
03/06/97 $9.96 0.001671958 6.13%
03/05/97 $9.96 0.001668540 6.11%
03/04/97 $9.96 0.001669072 6.12%
03/03/97 $9.96 0.001668417 6.11%
03/02/97 $9.97 0.001684885 6.17%
03/01/97 $9.97 0.001684886 6.17%
02/28/97 $9.97 0.001684886 6.17%
02/27/97 $9.97 0.001677571 6.14%
02/26/97 $9.97 0.001680520 6.15%
02/25/97 $9.98 0.001663595 6.08%
02/24/97 $9.98 0.001659468 6.07%
02/23/97 $9.98 0.001664384 6.09%
02/22/97 $9.98 0.001664384 6.09%
02/21/97 $9.98 0.001664384 6.09%
02/20/97 $9.98 0.001662682 6.08%
02/19/97 $9.98 0.001660901 6.07%
02/18/97 $9.97 0.001653793 6.05%
02/17/97 $9.97 0.001649536 6.04%
02/16/97 $9.97 0.001649537 6.04%
02/15/97 $9.97 0.001649537 6.04%
02/14/97 $9.97 0.001649537 6.04%
02/13/97 $9.97 0.001646638 6.03%
02/12/97 $9.96 0.001650772 6.05%
02/11/97 $9.96 0.001651842 6.05%
02/10/97 $9.96 0.001653343 6.06%
02/09/97 $9.96 0.001651793 6.05%
02/08/97 $9.96 0.001651793 6.05%
02/07/97 $9.96 0.001651793 6.05%
02/06/97 $9.96 0.001653243 6.06%
02/05/97 $9.96 0.001652538 6.06%
02/04/97 $9.96 0.001653652 6.06%
02/03/97 $9.96 0.001649833 6.05%
02/02/97 $9.96 0.001677800 6.15%
02/01/97 $9.96 0.001677800 6.15%
01/31/97 $9.96 0.001677800 6.15%
01/30/97 $9.95 0.001677084 6.15%
01/29/97 $9.95 0.001675499 6.15%
01/28/97 $9.95 0.001662559 6.10%
01/27/97 $9.95 0.001646749 6.04%
01/26/97 $9.94 0.001645114 6.04%
01/25/97 $9.94 0.001645114 6.04%
01/24/97 $9.94 0.001645114 6.04%
01/23/97 $9.94 0.001650244 6.06%
01/22/97 $9.94 0.001656921 6.08%
01/21/97 $9.94 0.001651683 6.06%
01/20/97 $9.94 0.001650065 6.06%
01/19/97 $9.94 0.001650066 6.06%
01/18/97 $9.94 0.001650066 6.06%
01/17/97 $9.94 0.001650066 6.06%
01/16/97 $9.94 0.001649347 6.06%
01/15/97 $9.94 0.001672720 6.14%
01/14/97 $9.94 0.001670241 6.13%
01/13/97 $9.94 0.001671670 6.14%
01/12/97 $9.94 0.001669546 6.13%
01/11/97 $9.94 0.001669547 6.13%
01/10/97 $9.94 0.001669547 6.13%
01/09/97 $9.95 0.001668675 6.12%
01/08/97 $9.94 0.001666071 6.12%
01/07/97 $9.94 0.001666040 6.12%
01/06/97 $9.94 0.001668286 6.13%
01/05/97 $9.94 0.001667437 6.12%
01/04/97 $9.94 0.001667437 6.12%
01/03/97 $9.94 0.001667437 6.12%
01/02/97 $9.94 0.001670787 6.14%
01/01/97 $9.95 0.001738251 6.38%
12/31/96 $9.95 0.001738252 6.38%
12/30/96 $9.96 0.001709472 6.26%
12/29/96 $9.96 0.001706284 6.25%
12/28/96 $9.96 0.001706284 6.25%
12/27/96 $9.96 0.001706284 6.25%
12/26/96 $9.95 0.001676603 6.15%
12/25/96 $9.95 0.001676094 6.15%
12/24/96 $9.95 0.001676094 6.15%
12/23/96 $9.95 0.001675815 6.15%
12/22/96 $9.95 0.001665162 6.11%
12/21/96 $9.95 0.001665163 6.11%
12/20/96 $9.95 0.001665163 6.11%
12/19/96 $9.95 0.001668047 6.12%
12/18/96 $9.95 0.001673096 6.14%
12/17/96 $9.95 0.001667361 6.12%
12/16/96 $9.95 0.001634700 6.00%
12/15/96 $9.95 0.001628552 5.97%
12/14/96 $9.95 0.001628552 5.97%
12/13/96 $9.95 0.001628552 5.97%
12/12/96 $9.95 0.001628615 5.97%
12/11/96 $9.95 0.001627810 5.97%
12/10/96 $9.96 0.001628141 5.97%
12/09/96 $9.96 0.001627923 5.97%
12/08/96 $9.96 0.001630090 5.97%
12/07/96 $9.96 0.001630090 5.97%
12/06/96 $9.96 0.001630090 5.97%
12/05/96 $9.96 0.001626370 5.96%
12/04/96 $9.96 0.001628057 5.97%
12/03/96 $9.96 0.001627722 5.96%
12/02/96 $9.96 0.001636380 6.00%
12/01/96 $9.96 0.001652578 6.06%
11/30/96 $9.96 0.001652578 6.06%
11/29/96 $9.96 0.001652578 6.06%
11/28/96 $9.96 0.001654236 6.06%
11/27/96 $9.96 0.001654237 6.06%
11/26/96 $9.96 0.001653635 6.06%
11/25/96 $9.96 0.001623000 5.95%
11/24/96 $9.96 0.001620899 5.94%
11/23/96 $9.96 0.001620899 5.94%
11/22/96 $9.96 0.001620899 5.94%
11/21/96 $9.96 0.001621697 5.94%
11/20/96 $9.96 0.001622226 5.94%
11/19/96 $9.96 0.001619381 5.93%
11/18/96 $9.96 0.001620426 5.94%
11/17/96 $9.96 0.001629585 5.97%
11/16/96 $9.96 0.001629586 5.97%
11/15/96 $9.96 0.001629586 5.97%
11/14/96 $9.96 0.001621974 5.94%
11/13/96 $9.95 0.001622561 5.95%
11/12/96 $9.95 0.001623111 5.95%
11/11/96 $9.95 0.001618179 5.94%
11/10/96 $9.95 0.001618179 5.94%
11/09/96 $9.95 0.001618179 5.94%
11/08/96 $9.95 0.001618179 5.94%
11/07/96 $9.95 0.001629596 5.98%
11/06/96 $9.95 0.001640869 6.02%
11/05/96 $9.95 0.001633317 5.99%
11/04/96 $9.95 0.001633206 5.99%
11/03/96 $9.95 0.001636843 6.00%
11/02/96 $9.95 0.001636844 6.00%
11/01/96 $9.95 0.001636844 6.00%
10/31/96 $9.95 0.001650518 6.05%
10/30/96 $9.95 0.001652711 6.06%
10/29/96 $9.95 0.001650236 6.05%
10/28/96 $9.94 0.001639845 6.02%
10/27/96 $9.94 0.001603867 5.89%
10/26/96 $9.94 0.001603868 5.89%
10/25/96 $9.94 0.001603868 5.89%
10/24/96 $9.94 0.001604845 5.89%
10/23/96 $9.94 0.001606800 5.90%
10/22/96 $9.94 0.001605866 5.90%
10/21/96 $9.94 0.001606057 5.90%
10/20/96 $9.94 0.001606412 5.90%
10/19/96 $9.94 0.001606413 5.90%
10/18/96 $9.94 0.001606413 5.90%
10/17/96 $9.94 0.001607266 5.90%
10/16/96 $9.94 0.001607670 5.90%
10/15/96 $9.94 0.001595910 5.86%
10/14/96 $9.94 0.001593683 5.85%
10/13/96 $9.94 0.001593684 5.85%
10/12/96 $9.94 0.001593684 5.85%
10/11/96 $9.94 0.001593684 5.85%
10/10/96 $9.93 0.001597503 5.87%
10/09/96 $9.94 0.001597213 5.86%
10/08/96 $9.94 0.001594244 5.85%
10/07/96 $9.94 0.001592746 5.85%
10/06/96 $9.94 0.001592383 5.85%
10/05/96 $9.94 0.001592383 5.85%
10/04/96 $9.94 0.001592383 5.85%
10/03/96 $9.93 0.001592942 5.85%
10/02/96 $9.93 0.001593739 5.86%
10/01/96 $9.93 0.001592351 5.85%
09/30/96 $9.93 0.001646805 6.05%
09/29/96 $9.93 0.001640160 6.03%
09/28/96 $9.93 0.001640160 6.03%
09/27/96 $9.93 0.001640160 6.03%
09/26/96 $9.93 0.001638738 6.02%
09/25/96 $9.93 0.001619455 5.95%
09/24/96 $9.93 0.001618231 5.95%
09/23/96 $9.92 0.001622366 5.97%
09/22/96 $9.92 0.001617587 5.95%
09/21/96 $9.92 0.001617588 5.95%
09/20/96 $9.92 0.001617588 5.95%
09/19/96 $9.92 0.001612035 5.93%
09/18/96 $9.92 0.001613700 5.94%
09/17/96 $9.92 0.001614929 5.94%
09/16/96 $9.93 0.001616186 5.94%
09/15/96 $9.93 0.001609771 5.92%
09/14/96 $9.93 0.001609771 5.92%
09/13/96 $9.93 0.001609771 5.92%
09/12/96 $9.92 0.001610206 5.92%
09/11/96 $9.92 0.001617815 5.95%
09/10/96 $9.92 0.001615429 5.94%
09/09/96 $9.92 0.001614381 5.94%
09/08/96 $9.92 0.001605883 5.91%
09/07/96 $9.92 0.001605884 5.91%
09/06/96 $9.92 0.001605884 5.91%
09/05/96 $9.91 0.001605971 5.92%
09/04/96 $9.92 0.001607616 5.92%
09/03/96 $9.92 0.001615431 5.94%
09/02/96 $9.92 0.001649309 6.07%
09/01/96 $9.92 0.001649309 6.07%
08/31/96 $9.92 0.001649309 6.07%
08/30/96 $9.92 0.001649309 6.07%
08/29/96 $9.93 0.001650841 6.07%
08/28/96 $9.93 0.001643792 6.04%
08/27/96 $9.93 0.001641838 6.03%
08/26/96 $9.93 0.001625675 5.98%
08/25/96 $9.93 0.001636780 6.02%
08/24/96 $9.93 0.001636780 6.02%
08/23/96 $9.93 0.001636780 6.02%
08/22/96 $9.94 0.001638798 6.02%
08/21/96 $9.94 0.001637244 6.01%
08/20/96 $9.94 0.001638408 6.02%
08/19/96 $9.93 0.001639376 6.03%
08/18/96 $9.93 0.001638310 6.02%
08/17/96 $9.93 0.001638311 6.02%
08/16/96 $9.93 0.001638311 6.02%
08/15/96 $9.93 0.001626807 5.98%
08/14/96 $9.93 0.001626340 5.98%
08/13/96 $9.93 0.001626224 5.98%
08/12/96 $9.94 0.001625716 5.97%
08/11/96 $9.94 0.001624911 5.97%
08/10/96 $9.94 0.001624911 5.97%
08/09/96 $9.94 0.001624911 5.97%
08/08/96 $9.94 0.001624260 5.96%
08/07/96 $9.94 0.001624170 5.96%
08/06/96 $9.94 0.001624070 5.96%
08/05/96 $9.94 0.001625747 5.97%
08/04/96 $9.93 0.001626797 5.98%
08/03/96 $9.93 0.001626798 5.98%
08/02/96 $9.93 0.001626797 5.98%
08/01/96 $9.92 0.001627633 5.99%
07/31/96 $9.92 0.001655644 6.09%
07/30/96 $9.91 0.001652177 6.09%
07/29/96 $9.91 0.001650055 6.08%
07/28/96 $9.91 0.001648508 6.07%
07/27/96 $9.91 0.001648508 6.07%
07/26/96 $9.91 0.001648508 6.07%
07/25/96 $9.91 0.001630689 6.01%
07/24/96 $9.91 0.001629741 6.00%
07/23/96 $9.91 0.001626275 5.99%
07/22/96 $9.91 0.001625174 5.99%
07/21/96 $9.91 0.001624093 5.98%
07/20/96 $9.91 0.001624093 5.98%
07/19/96 $9.91 0.001624093 5.98%
07/18/96 $9.92 0.001624971 5.98%
07/17/96 $9.91 0.001620344 5.97%
07/16/96 $9.91 0.001621495 5.97%
07/15/96 $9.90 0.001610785 5.94%
07/14/96 $9.90 0.001608714 5.93%
07/13/96 $9.90 0.001608714 5.93%
07/12/96 $9.90 0.001608714 5.93%
07/11/96 $9.90 0.001608160 5.93%
07/10/96 $9.90 0.001608239 5.93%
07/09/96 $9.90 0.001613564 5.95%
07/08/96 $9.90 0.001612865 5.95%
07/07/96 $9.90 0.001612263 5.94%
07/06/96 $9.90 0.001612263 5.94%
07/05/96 $9.90 0.001612263 5.94%
07/04/96 $9.92 0.001613526 5.94%
07/03/96 $9.92 0.001613526 5.94%
07/02/96 $9.91 0.001611640 5.94%
07/01/96 $9.92 0.001611849 5.93%
06/30/96 $9.92 0.001645380 6.05%
06/29/96 $9.92 0.001645380 6.05%
06/28/96 $9.92 0.001645380 6.05%
06/27/96 $9.91 0.001643280 6.05%
06/26/96 $9.91 0.001641749 6.05%
06/25/96 $9.91 0.001616423 5.95%
06/24/96 $9.91 0.001609896 5.93%
06/23/96 $9.91 0.001606660 5.92%
06/22/96 $9.91 0.001606661 5.92%
06/21/96 $9.91 0.001606661 5.92%
06/20/96 $9.91 0.001606920 5.92%
06/19/96 $9.91 0.001614141 5.95%
06/18/96 $9.91 0.001612944 5.94%
06/17/96 $9.91 0.001599120 5.89%
06/16/96 $9.91 0.001597143 5.88%
06/15/96 $9.91 0.001597143 5.88%
06/14/96 $9.91 0.001597143 5.88%
06/13/96 $9.90 0.001587149 5.85%
06/12/96 $9.90 0.001587186 5.85%
06/11/96 $9.90 0.001587180 5.85%
06/10/96 $9.90 0.001592678 5.87%
06/09/96 $9.90 0.001585124 5.84%
06/08/96 $9.90 0.001585124 5.84%
06/07/96 $9.90 0.001585124 5.84%
06/06/96 $9.92 0.001590302 5.85%
06/05/96 $9.91 0.001592167 5.86%
06/04/96 $9.91 0.001591257 5.86%
06/03/96 $9.91 0.001591988 5.86%
06/02/96 $9.92 0.001628330 5.99%
06/01/96 $9.92 0.001628330 5.99%
05/31/96 $9.92 0.001628330 5.99%
05/30/96 $9.92 0.001610635 5.93%
05/29/96 $9.93 0.001621212 5.96%
05/28/96 $9.93 0.001593608 5.86%
05/27/96 $9.93 0.001593504 5.86%
05/26/96 $9.93 0.001593505 5.86%
05/25/96 $9.93 0.001593505 5.86%
05/24/96 $9.93 0.001593505 5.86%
05/23/96 $9.93 0.001593590 5.86%
05/22/96 $9.93 0.001596340 5.87%
05/21/96 $9.93 0.001589364 5.84%
05/20/96 $9.93 0.001589041 5.84%
05/19/96 $9.93 0.001588948 5.84%
05/18/96 $9.93 0.001588948 5.84%
05/17/96 $9.93 0.001588948 5.84%
05/16/96 $9.93 0.001587060 5.83%
05/15/96 $9.93 0.001581952 5.81%
05/14/96 $9.93 0.001577879 5.80%
05/13/96 $9.93 0.001578810 5.80%
05/12/96 $9.93 0.001577502 5.80%
05/11/96 $9.93 0.001577502 5.80%
05/10/96 $9.93 0.001577502 5.80%
05/09/96 $9.92 0.001578351 5.81%
05/08/96 $9.92 0.001580780 5.82%
05/07/96 $9.92 0.001578034 5.81%
05/06/96 $9.92 0.001578355 5.81%
05/05/96 $9.92 0.001577827 5.81%
05/04/96 $9.92 0.001577828 5.81%
05/03/96 $9.92 0.001577827 5.81%
05/02/96 $9.92 0.001577609 5.80%
05/01/96 $9.93 0.001577168 5.80%
04/30/96 $9.93 0.001609084 5.91%
04/29/96 $9.94 0.001605864 5.90%
04/28/96 $9.94 0.001605507 5.90%
04/27/96 $9.94 0.001605507 5.90%
04/26/96 $9.94 0.001605507 5.90%
04/25/96 $9.93 0.001588129 5.84%
04/24/96 $9.93 0.001589406 5.84%
04/23/96 $9.93 0.001588589 5.84%
04/22/96 $9.93 0.001585416 5.83%
04/21/96 $9.93 0.001584658 5.82%
04/20/96 $9.93 0.001584658 5.82%
04/19/96 $9.93 0.001584658 5.82%
04/18/96 $9.93 0.001584344 5.82%
04/17/96 $9.93 0.001578824 5.80%
04/16/96 $9.93 0.001580675 5.81%
04/15/96 $9.93 0.001583364 5.82%
04/14/96 $9.93 0.001577955 5.80%
04/13/96 $9.93 0.001577956 5.80%
04/12/96 $9.93 0.001577956 5.80%
04/11/96 $9.92 0.001577541 5.80%
04/10/96 $9.92 0.001579588 5.81%
04/09/96 $9.92 0.001573077 5.79%
04/08/96 $9.92 0.001571955 5.78%
04/07/96 $9.94 0.001571550 5.77%
04/06/96 $9.94 0.001571551 5.77%
04/05/96 $9.94 0.001571551 5.77%
04/04/96 $9.94 0.001571551 5.77%
04/03/96 $9.94 0.001572689 5.77%
04/02/96 $9.94 0.001572581 5.77%
04/01/96 $9.94 0.001573744 5.78%
03/31/96 $9.94 0.001623688 5.96%
03/30/96 $9.94 0.001623688 5.96%
03/29/96 $9.94 0.001623688 5.96%
03/28/96 $9.94 0.001620727 5.95%
03/27/96 $9.94 0.001625526 5.97%
03/26/96 $9.95 0.001622501 5.95%
03/25/96 $9.95 0.001613606 5.92%
03/24/96 $9.94 0.001614009 5.93%
03/23/96 $9.94 0.001614010 5.93%
03/22/96 $9.94 0.001614009 5.93%
03/21/96 $9.94 0.001615315 5.93%
03/20/96 $9.94 0.001615667 5.93%
03/19/96 $9.94 0.001616753 5.94%
03/18/96 $9.94 0.001619408 5.95%
03/17/96 $9.94 0.001618483 5.94%
03/16/96 $9.94 0.001618483 5.94%
03/15/96 $9.94 0.001618483 5.94%
03/14/96 $9.94 0.001618143 5.94%
03/13/96 $9.94 0.001622425 5.96%
03/12/96 $9.94 0.001619937 5.95%
03/11/96 $9.94 0.001618828 5.94%
03/10/96 $9.94 0.001619948 5.95%
03/09/96 $9.94 0.001619949 5.95%
03/08/96 $9.94 0.001619948 5.95%
03/07/96 $9.97 0.001620409 5.93%
03/06/96 $9.97 0.001623034 5.94%
03/05/96 $9.97 0.001625642 5.95%
03/04/96 $9.98 0.001623263 5.94%
03/03/96 $9.97 0.001624637 5.95%
03/02/96 $9.97 0.001624638 5.95%
03/01/96 $9.97 0.001624637 5.95%
02/29/96 $9.96 0.001660814 6.09%
02/28/96 $9.97 0.001653230 6.05%
02/27/96 $9.98 0.001645790 6.02%
02/26/96 $9.98 0.001623880 5.94%
02/25/96 $9.98 0.001623374 5.94%
02/24/96 $9.98 0.001623375 5.94%
02/23/96 $9.98 0.001623375 5.94%
02/22/96 $9.98 0.001624643 5.94%
02/21/96 $9.98 0.001621474 5.93%
02/20/96 $9.98 0.001621601 5.93%
02/19/96 $10.00 0.001620615 5.92%
02/18/96 $10.00 0.001620616 5.92%
02/17/96 $10.00 0.001620615 5.92%
02/16/96 $10.00 0.001620616 5.92%
02/15/96 $10.00 0.001619387 5.91%
02/14/96 $10.00 0.001617561 5.90%
02/13/96 $10.01 0.001615370 5.89%
02/12/96 $10.00 0.001616527 5.90%
02/11/96 $10.00 0.001618584 5.91%
02/10/96 $10.00 0.001618585 5.91%
02/09/96 $10.00 0.001618585 5.91%
02/08/96 $9.99 0.001617983 5.91%
02/07/96 $9.99 0.001620201 5.92%
02/06/96 $9.99 0.001623178 5.93%
02/05/96 $9.99 0.001625588 5.94%
02/04/96 $9.99 0.001625314 5.94%
02/03/96 $9.99 0.001625315 5.94%
02/02/96 $9.99 0.001625314 5.94%
02/01/96 $9.99 0.001628437 5.95%
01/31/96 $9.99 0.001682200 6.15%
01/30/96 $9.99 0.001679651 6.14%
01/29/96 $9.98 0.001679077 6.14%
01/28/96 $9.98 0.001678365 6.14%
01/27/96 $9.98 0.001678366 6.14%
01/26/96 $9.98 0.001678365 6.14%
01/25/96 $9.98 0.001657376 6.06%
01/24/96 $9.99 0.001657868 6.06%
01/23/96 $9.98 0.001659274 6.07%
01/22/96 $9.98 0.001659236 6.07%
01/21/96 $9.99 0.001661242 6.07%
01/20/96 $9.99 0.001661243 6.07%
01/19/96 $9.99 0.001661243 6.07%
01/18/96 $9.99 0.001668019 6.09%
01/17/96 $9.99 0.001669334 6.10%
01/16/96 $9.98 0.001663490 6.08%
01/15/96 $9.97 0.001662581 6.09%
01/14/96 $9.97 0.001662582 6.09%
01/13/96 $9.97 0.001662581 6.09%
01/12/96 $9.97 0.001662581 6.09%
01/11/96 $9.97 0.001655937 6.06%
01/10/96 $9.97 0.001654336 6.06%
01/09/96 $9.97 0.001652290 6.05%
01/08/96 $9.97 0.001652790 6.05%
01/07/96 $9.97 0.001652923 6.05%
01/06/96 $9.97 0.001652923 6.05%
01/05/96 $9.97 0.001652923 6.05%
01/04/96 $9.97 0.001655748 6.06%
01/03/96 $9.97 0.001657881 6.07%
01/02/96 $9.97 0.001657776 6.07%
01/01/96 $9.97 0.001701743 6.23%
12/31/95 $9.97 0.001701743 6.23%
12/30/95 $9.97 0.001701743 6.23%
12/29/95 $9.97 0.001701743 6.23%
12/28/95 $9.97 0.001699067 6.22%
12/27/95 $9.97 0.001698172 6.22%
12/26/95 $9.97 0.001675101 6.13%
12/25/95 $9.96 0.001671690 6.13%
12/24/95 $9.96 0.001671691 6.13%
12/23/95 $9.96 0.001671691 6.13%
12/22/95 $9.96 0.001671691 6.13%
12/21/95 $9.96 0.001671468 6.13%
12/20/95 $9.96 0.001673673 6.13%
12/19/95 $9.96 0.001674751 6.14%
12/18/95 $9.95 0.001673398 6.14%
12/17/95 $9.96 0.001668427 6.11%
12/16/95 $9.96 0.001668428 6.11%
12/15/95 $9.96 0.001668428 6.11%
12/14/95 $9.96 0.001668072 6.11%
12/13/95 $9.96 0.001668009 6.11%
12/12/95 $9.96 0.001668965 6.12%
12/11/95 $9.96 0.001668035 6.11%
12/10/95 $9.96 0.001667330 6.11%
12/09/95 $9.96 0.001667330 6.11%
12/08/95 $9.96 0.001667330 6.11%
12/07/95 $9.96 0.001667847 6.11%
12/06/95 $9.96 0.001671593 6.13%
12/05/95 $9.96 0.001670073 6.12%
12/04/95 $9.96 0.001669604 6.12%
12/03/95 $9.96 0.001672923 6.13%
12/02/95 $9.96 0.001672923 6.13%
12/01/95 $9.96 0.001672923 6.13%
11/30/95 $9.96 0.001714297 6.28%
11/29/95 $9.95 0.001708661 6.27%
11/28/95 $9.95 0.001710258 6.27%
11/27/95 $9.95 0.001689010 6.20%
11/26/95 $9.95 0.001691153 6.20%
11/25/95 $9.95 0.001691154 6.20%
11/24/95 $9.95 0.001691154 6.20%
11/23/95 $9.95 0.001690283 6.20%
11/22/95 $9.95 0.001690283 6.20%
11/21/95 $9.95 0.001691344 6.20%
11/20/95 $9.95 0.001691508 6.21%
11/19/95 $9.95 0.001691556 6.21%
11/18/95 $9.95 0.001691557 6.21%
11/17/95 $9.95 0.001691557 6.21%
11/16/95 $9.95 0.001694586 6.22%
11/15/95 $9.95 0.001689987 6.20%
11/14/95 $9.95 0.001682946 6.17%
11/13/95 $9.95 0.001682096 6.17%
11/12/95 $9.95 0.001681273 6.17%
11/11/95 $9.95 0.001681274 6.17%
11/10/95 $9.95 0.001681274 6.17%
11/09/95 $9.95 0.001681171 6.17%
11/08/95 $9.95 0.001683341 6.18%
11/07/95 $9.94 0.001681688 6.18%
11/06/95 $9.95 0.001682555 6.17%
11/05/95 $9.95 0.001683335 6.18%
11/04/95 $9.95 0.001683336 6.18%
11/03/95 $9.95 0.001683335 6.18%
11/02/95 $9.95 0.001684578 6.18%
11/01/95 $9.94 0.001687852 6.20%
10/31/95 $9.94 0.001713008 6.29%
10/30/95 $9.94 0.001706328 6.27%
10/29/95 $9.94 0.001704161 6.26%
10/28/95 $9.94 0.001704162 6.26%
10/27/95 $9.94 0.001704162 6.26%
10/26/95 $9.94 0.001699958 6.24%
10/25/95 $9.94 0.001691241 6.21%
10/24/95 $9.94 0.001691633 6.21%
10/23/95 $9.93 0.001700028 6.25%
10/22/95 $9.93 0.001699468 6.25%
10/21/95 $9.93 0.001699469 6.25%
10/20/95 $9.93 0.001699468 6.25%
10/19/95 $9.94 0.001698859 6.24%
10/18/95 $9.94 0.001698659 6.24%
10/17/95 $9.94 0.001699243 6.24%
10/16/95 $9.94 0.001691871 6.21%
10/15/95 $9.94 0.001694010 6.22%
10/14/95 $9.94 0.001694011 6.22%
10/13/95 $9.94 0.001694011 6.22%
10/12/95 $9.94 0.001695835 6.23%
10/11/95 $9.94 0.001697390 6.23%
10/10/95 $9.94 0.001696961 6.23%
10/09/95 $9.94 0.001695145 6.22%
10/08/95 $9.94 0.001695146 6.22%
10/07/95 $9.94 0.001695145 6.22%
10/06/95 $9.94 0.001695146 6.22%
10/05/95 $9.94 0.001697224 6.23%
10/04/95 $9.94 0.001696672 6.23%
10/03/95 $9.94 0.001696581 6.23%
10/02/95 $9.94 0.001697443 6.23%
10/01/95 $9.93 0.001754819 6.45%
09/30/95 $9.93 0.001754820 6.45%
09/29/95 $9.93 0.001754819 6.45%
09/28/95 $9.93 0.001748820 6.43%
09/27/95 $9.93 0.001741710 6.40%
09/26/95 $9.93 0.001739770 6.39%
09/25/95 $9.93 0.001731898 6.37%
09/24/95 $9.93 0.001724940 6.34%
09/23/95 $9.93 0.001724941 6.34%
09/22/95 $9.93 0.001724940 6.34%
09/21/95 $9.94 0.001725985 6.34%
09/20/95 $9.94 0.001725707 6.34%
09/19/95 $9.94 0.001732503 6.36%
09/18/95 $9.94 0.001733303 6.36%
09/17/95 $9.94 0.001729926 6.35%
09/16/95 $9.94 0.001729927 6.35%
09/15/95 $9.94 0.001729926 6.35%
09/14/95 $9.95 0.001729351 6.34%
09/13/95 $9.94 0.001732721 6.36%
09/12/95 $9.94 0.001733479 6.37%
09/11/95 $9.93 0.001733227 6.37%
09/10/95 $9.93 0.001733811 6.37%
09/09/95 $9.93 0.001733812 6.37%
09/08/95 $9.93 0.001733812 6.37%
09/07/95 $9.93 0.001735303 6.38%
09/06/95 $9.94 0.001734257 6.37%
09/05/95 $9.94 0.001733814 6.37%
09/04/95 $9.93 0.001724628 6.34%
09/03/95 $9.93 0.001724629 6.34%
09/02/95 $9.93 0.001724628 6.34%
09/01/95 $9.93 0.001724629 6.34%
08/31/95 $9.93 0.001756315 6.46%
08/30/95 $9.93 0.001756674 6.46%
08/29/95 $9.93 0.001752221 6.44%
08/28/95 $9.93 0.001752169 6.44%
08/27/95 $9.93 0.001733651 6.37%
08/26/95 $9.93 0.001733652 6.37%
08/25/95 $9.93 0.001733651 6.37%
08/24/95 $9.92 0.001732155 6.37%
08/23/95 $9.92 0.001732113 6.37%
08/22/95 $9.92 0.001738186 6.40%
08/21/95 $9.92 0.001738295 6.40%
08/20/95 $9.92 0.001738042 6.40%
08/19/95 $9.92 0.001738043 6.40%
08/18/95 $9.92 0.001738042 6.40%
08/17/95 $9.92 0.001738783 6.40%
08/16/95 $9.92 0.001741533 6.41%
08/15/95 $9.92 0.001738435 6.40%
08/14/95 $9.92 0.001738355 6.40%
08/13/95 $9.92 0.001737078 6.39%
08/12/95 $9.92 0.001737079 6.39%
08/11/95 $9.92 0.001737078 6.39%
08/10/95 $9.93 0.001738105 6.39%
08/09/95 $9.93 0.001740582 6.23%
08/08/95 $9.93 0.001739969 6.40%
08/07/95 $9.93 0.001742479 6.40%
08/06/95 $9.93 0.001741983 6.40%
08/05/95 $9.93 0.001741984 6.40%
08/04/95 $9.93 0.001741984 6.40%
08/03/95 $9.92 0.001742783 6.41%
08/02/95 $9.93 0.001744924 6.41%
08/01/95 $9.93 0.001750363 6.43%
07/31/95 $9.93 0.001744881 6.41%
07/30/95 $9.93 0.001743454 6.41%
07/29/95 $9.93 0.001743454 6.41%
07/28/95 $9.93 0.001743454 6.41%
07/27/95 $9.93 0.001743456 6.41%
07/26/95 $9.92 0.001743294 6.41%
07/25/95 $9.93 0.001720356 6.32%
07/24/95 $9.93 0.001720811 6.33%
07/23/95 $9.93 0.001721273 6.33%
07/22/95 $9.93 0.001721274 6.33%
07/21/95 $9.93 0.001721273 6.33%
07/20/95 $9.93 0.001722548 6.33%
07/19/95 $9.94 0.001722943 6.33%
07/18/95 $9.94 0.001724427 6.33%
07/17/95 $9.94 0.001715379 6.30%
07/16/95 $9.95 0.001719137 6.31%
07/15/95 $9.95 0.001719138 6.31%
07/14/95 $9.95 0.001719138 6.31%
07/13/95 $9.95 0.001720672 6.31%
07/12/95 $9.95 0.001722014 6.32%
07/11/95 $9.95 0.001723326 6.32%
07/10/95 $9.95 0.001724214 6.32%
07/09/95 $9.95 0.001725253 6.33%
07/08/95 $9.95 0.001725254 6.33%
07/07/95 $9.95 0.001725254 6.33%
07/06/95 $9.95 0.001728304 6.34%
07/05/95 $9.94 0.001733662 6.37%
07/04/95 $9.94 0.001736424 6.38%
07/03/95 $9.94 0.001736425 6.38%
07/02/95 $9.94 0.001726741 6.34%
07/01/95 $9.94 0.001726742 6.34%
06/30/95 $9.94 0.001726741 6.34%
06/29/95 $9.93 0.001724579 6.34%
06/28/95 $9.95 0.001720738 6.31%
06/27/95 $9.95 0.001719715 6.31%
06/26/95 $9.95 0.001703107 6.25%
06/25/95 $9.95 0.001701394 6.24%
06/24/95 $9.95 0.001701395 6.24%
06/23/95 $9.95 0.001701395 6.24%
06/22/95 $9.95 0.001703090 6.25%
06/21/95 $9.95 0.001701345 6.24%
06/20/95 $9.95 0.001701188 6.24%
06/19/95 $9.95 0.001700911 6.24%
06/18/95 $9.95 0.001701167 6.24%
06/17/95 $9.95 0.001701168 6.24%
06/16/95 $9.95 0.001701168 6.24%
06/15/95 $9.95 0.001704111 6.25%
06/14/95 $9.96 0.001703322 6.24%
06/13/95 $9.96 0.001703876 6.24%
06/12/95 $9.94 0.001704418 6.26%
06/11/95 $9.94 0.001707414 6.27%
06/10/95 $9.94 0.001707414 6.27%
06/09/95 $9.94 0.001707414 6.27%
06/08/95 $9.95 0.001706129 6.26%
06/07/95 $9.95 0.001706679 6.26%
06/06/95 $9.96 0.001705675 6.25%
06/05/95 $9.96 0.001705177 6.25%
06/04/95 $9.96 0.001705899 6.25%
06/03/95 $9.96 0.001705899 6.25%
06/02/95 $9.96 0.001705899 6.25%
06/01/95 $9.95 0.001708240 6.27%
05/31/95 $9.94 0.001721958 6.32%
05/30/95 $9.94 0.001724160 6.33%
05/29/95 $9.94 0.001721431 6.32%
05/28/95 $9.94 0.001721432 6.32%
05/27/95 $9.94 0.001721432 6.32%
05/26/95 $9.94 0.001721432 6.32%
05/25/95 $9.94 0.001702813 6.25%
05/24/95 $9.94 0.001704977 6.26%
05/23/95 $9.93 0.001705206 6.27%
05/22/95 $9.93 0.001705358 6.27%
05/21/95 $9.93 0.001702988 6.26%
05/20/95 $9.93 0.001702989 6.26%
05/19/95 $9.93 0.001702988 6.26%
05/18/95 $9.93 0.001705516 6.27%
05/17/95 $9.93 0.001707582 6.28%
05/16/95 $9.93 0.001708852 6.28%
05/15/95 $9.93 0.001704054 6.26%
05/14/95 $9.92 0.001705133 6.27%
05/13/95 $9.92 0.001705134 6.27%
05/12/95 $9.92 0.001705133 6.27%
05/11/95 $9.93 0.001704789 6.27%
05/10/95 $9.93 0.001705500 6.27%
05/09/95 $9.93 0.001704599 6.27%
05/08/95 $9.92 0.001703510 6.27%
05/07/95 $9.92 0.001703459 6.27%
05/06/95 $9.92 0.001703460 6.27%
05/05/95 $9.92 0.001703459 6.27%
05/04/95 $9.90 0.001703702 6.28%
05/03/95 $9.90 0.001704263 6.28%
05/02/95 $9.89 0.001704956 6.29%
05/01/95 $9.89 0.001706007 6.30%
04/30/95 $9.90 0.001696193 6.25%
04/29/95 $9.90 0.001696193 6.25%
04/28/95 $9.90 0.001696193 6.25%
04/27/95 $9.90 0.001694579 6.25%
04/26/95 $9.90 0.001698096 6.26%
04/25/95 $9.90 0.001683370 6.21%
04/24/95 $9.90 0.001683672 6.21%
04/23/95 $9.90 0.001682666 6.20%
04/22/95 $9.90 0.001682667 6.20%
04/21/95 $9.90 0.001682667 6.20%
04/20/95 $9.90 0.001683664 6.21%
04/19/95 $9.89 0.001683492 6.21%
04/18/95 $9.89 0.001684159 6.22%
04/17/95 $9.89 0.001684083 6.22%
04/16/95 $9.88 0.001686044 6.23%
04/15/95 $9.88 0.001686044 6.23%
04/14/95 $9.88 0.001686044 6.23%
04/13/95 $9.88 0.001686044 6.23%
04/12/95 $9.88 0.001688033 6.24%
04/11/95 $9.88 0.001683233 6.22%
04/10/95 $9.88 0.001684529 6.22%
04/09/95 $9.87 0.001685478 6.23%
04/08/95 $9.87 0.001685479 6.23%
04/07/95 $9.87 0.001685478 6.23%
04/06/95 $9.87 0.001686199 6.24%
04/05/95 $9.86 0.001686994 6.24%
04/04/95 $9.86 0.001687222 6.25%
04/03/95 $9.86 0.001687611 6.25%
04/02/95 $9.86 0.001701093 6.30%
04/01/95 $9.86 0.001701093 6.30%
03/31/95 $9.86 0.001701093 6.30%
03/30/95 $9.86 0.001700740 6.30%
03/29/95 $9.86 0.001702388 6.30%
03/28/95 $9.86 0.001702196 6.30%
03/27/95 $9.86 0.001668218 6.18%
03/26/95 $9.86 0.001673862 6.20%
03/25/95 $9.86 0.001673863 6.20%
03/24/95 $9.86 0.001673862 6.20%
03/23/95 $9.85 0.001673078 6.20%
03/22/95 $9.85 0.001674070 6.20%
03/21/95 $9.85 0.001672197 6.20%
03/20/95 $9.85 0.001670306 6.19%
03/19/95 $9.85 0.001668144 6.18%
03/18/95 $9.85 0.001668145 6.18%
03/17/95 $9.85 0.001668145 6.18%
03/16/95 $9.85 0.001668844 6.18%
03/15/95 $9.85 0.001665771 6.17%
03/14/95 $9.85 0.001668397 6.18%
03/13/95 $9.85 0.001668447 6.18%
03/12/95 $9.84 0.001668725 6.19%
03/11/95 $9.84 0.001668725 6.19%
03/10/95 $9.84 0.001668725 6.19%
03/09/95 $9.84 0.001669653 6.19%
03/08/95 $9.83 0.001668900 6.20%
03/07/95 $9.83 0.001670500 6.20%
03/06/95 $9.83 0.001670640 6.20%
03/05/95 $9.84 0.001670168 6.20%
03/04/95 $9.84 0.001670168 6.20%
03/03/95 $9.84 0.001670168 6.20%
03/02/95 $9.84 0.001667762 6.19%
03/01/95 $9.84 0.001650532 6.12%
02/28/95 $9.84 0.001649116 6.12%
02/27/95 $9.83 0.001631852 6.06%
02/26/95 $9.83 0.001614918 6.00%
02/25/95 $9.83 0.001614918 6.00%
02/24/95 $9.83 0.001614918 6.00%
02/23/95 $9.83 0.001611586 5.98%
02/22/95 $9.82 0.001611555 5.99%
02/21/95 $9.81 0.001611234 6.00%
02/20/95 $9.81 0.001611017 5.99%
02/19/95 $9.81 0.001611018 5.99%
02/18/95 $9.81 0.001611017 5.99%
02/17/95 $9.81 0.001611018 5.99%
02/16/95 $9.81 0.001611145 5.99%
02/15/95 $9.80 0.001609106 5.99%
02/14/95 $9.80 0.001608054 5.99%
02/13/95 $9.79 0.001608580 6.00%
02/12/95 $9.79 0.001611660 6.01%
02/11/95 $9.79 0.001611661 6.01%
02/10/95 $9.79 0.001611660 6.01%
02/09/95 $9.79 0.001610990 6.01%
02/08/95 $9.79 0.001610335 6.00%
02/07/95 $9.79 0.001601561 5.97%
02/06/95 $9.79 0.001617828 6.03%
02/05/95 $9.79 0.001624272 6.06%
02/04/95 $9.79 0.001624273 6.06%
02/03/95 $9.79 0.001624273 6.06%
02/02/95 $9.76 0.001625077 6.08%
02/01/95 $9.76 0.001614449 6.04%
01/31/95 $9.76 0.001606238 6.01%
01/30/95 $9.75 0.001607478 6.02%
01/29/95 $9.75 0.001603789 6.00%
01/28/95 $9.75 0.001603789 6.00%
01/27/95 $9.75 0.001603789 6.00%
01/26/95 $9.74 0.001602484 6.00%
01/25/95 $9.74 0.001572146 5.89%
01/24/95 $9.73 0.001570774 5.89%
01/23/95 $9.73 0.001571153 5.89%
01/22/95 $9.73 0.001568293 5.88%
01/21/95 $9.73 0.001568293 5.88%
01/20/95 $9.73 0.001568293 5.88%
01/19/95 $9.73 0.001568429 5.88%
01/18/95 $9.73 0.001569084 5.89%
01/17/95 $9.73 0.001565305 5.87%
01/16/95 $9.73 0.001563750 5.87%
01/15/95 $9.73 0.001563750 5.87%
01/14/95 $9.73 0.001563750 5.87%
01/13/95 $9.73 0.001563750 5.87%
01/12/95 $9.72 0.001564662 5.88%
01/11/95 $9.72 0.001565162 5.88%
01/10/95 $9.72 0.001566246 5.88%
01/09/95 $9.72 0.001568155 5.89%
01/08/95 $9.72 0.001568966 5.89%
01/07/95 $9.72 0.001568967 5.89%
01/06/95 $9.72 0.001568967 5.89%
01/05/95 $9.72 0.001567566 5.89%
01/04/95 $9.72 0.001570311 5.90%
01/03/95 $9.72 0.001574801 5.91%
01/02/95 $9.72 0.001550079 5.82%
01/01/95 $9.72 0.001550080 5.82%
12/31/94 $9.72 0.001550079 5.82%
12/30/94 $9.72 0.001550079 5.82%
12/29/94 $9.72 0.001549163 5.82%
12/28/94 $9.72 0.001548160 5.81%
12/27/94 $9.72 0.001531243 5.75%
12/26/94 $9.72 0.001531796 5.75%
12/25/94 $9.72 0.001531797 5.75%
12/24/94 $9.72 0.001531797 5.75%
12/23/94 $9.72 0.001531797 5.75%
12/22/94 $9.72 0.001531156 5.75%
12/21/94 $9.72 0.001530633 5.75%
12/20/94 $9.72 0.001529820 5.74%
12/19/94 $9.72 0.001528713 5.74%
12/18/94 $9.72 0.001528619 5.74%
12/17/94 $9.72 0.001528619 5.74%
12/16/94 $9.72 0.001528619 5.74%
12/15/94 $9.72 0.001524087 5.72%
12/14/94 $9.72 0.001513213 5.68%
12/13/94 $9.72 0.001517795 5.70%
12/12/94 $9.72 0.001517650 5.70%
12/11/94 $9.73 0.001524558 5.59%
12/10/94 $9.73 0.001524559 5.59%
12/09/94 $9.73 0.001524559 5.59%
12/08/94 $9.73 0.001520892 5.71%
12/07/94 $9.73 0.001525511 5.72%
12/06/94 $9.73 0.001525369 5.72%
12/05/94 $9.73 0.001524951 5.72%
12/04/94 $9.74 0.001524935 5.71%
12/03/94 $9.74 0.001524936 5.71%
12/02/94 $9.74 0.001524935 5.71%
12/01/94 $9.75 0.001516405 5.68%
11/30/94 $9.75 0.001495033 5.60%
11/29/94 $9.75 0.001494535 5.59%
11/28/94 $9.75 0.001486474 5.56%
11/27/94 $9.76 0.001470486 5.50%
11/26/94 $9.76 0.001470486 5.50%
11/25/94 $9.76 0.001470486 5.50%
11/24/94 $9.76 0.001470921 5.50%
11/23/94 $9.76 0.001470921 5.50%
11/22/94 $9.76 0.001441327 5.39%
11/21/94 $9.76 0.001438772 5.38%
11/20/94 $9.76 0.001433727 5.36%
11/19/94 $9.76 0.001433727 5.36%
11/18/94 $9.76 0.001433727 5.36%
11/17/94 $9.76 0.001432171 5.36%
11/16/94 $9.76 0.001429884 5.35%
11/15/94 $9.76 0.001423253 5.32%
11/14/94 $9.77 0.001419597 5.30%
11/13/94 $9.77 0.001422207 5.31%
11/12/94 $9.77 0.001422207 5.31%
11/11/94 $9.77 0.001422207 5.31%
11/10/94 $9.77 0.001422207 5.31%
11/09/94 $9.77 0.001421493 5.31%
11/08/94 $9.78 0.001426685 5.32%
11/07/94 $9.78 0.001429315 5.33%
11/06/94 $9.78 0.001421959 5.31%
11/05/94 $9.78 0.001421959 5.31%
11/04/94 $9.78 0.001421959 5.31%
11/03/94 $9.78 0.001420702 5.30%
11/02/94 $9.78 0.001427893 5.33%
11/01/94 $9.78 0.001422626 5.31%
10/31/94 $9.78 0.001401557 5.23%
10/30/94 $9.79 0.001398782 5.22%
10/29/94 $9.79 0.001398783 5.22%
10/28/94 $9.79 0.001398782 5.22%
10/27/94 $9.79 0.001416544 5.28%
10/26/94 $9.79 0.001418712 5.29%
10/25/94 $9.79 0.001409541 5.26%
10/24/94 $9.79 0.001410672 5.26%
10/23/94 $9.79 0.001410678 5.26%
10/22/94 $9.79 0.001410678 5.26%
10/21/94 $9.79 0.001410678 5.26%
10/20/94 $9.79 0.001409522 5.26%
10/19/94 $9.80 0.001414218 5.27%
10/18/94 $9.80 0.001414442 5.27%
10/17/94 $9.80 0.001412089 5.26%
10/16/94 $9.80 0.001413617 5.26%
10/15/94 $9.80 0.001413618 5.26%
10/14/94 $9.80 0.001413617 5.26%
10/13/94 $9.80 0.001416301 5.27%
10/12/94 $9.80 0.001416305 5.27%
10/11/94 $9.80 0.001416332 5.28%
10/10/94 $9.80 0.001419072 5.29%
10/09/94 $9.80 0.001419073 5.29%
10/08/94 $9.80 0.001419072 5.29%
10/07/94 $9.80 0.001419072 5.29%
10/06/94 $9.80 0.001419076 5.29%
10/05/94 $9.80 0.001427528 5.32%
10/04/94 $9.80 0.001432453 5.34%
10/03/94 $9.80 0.001440589 5.37%
10/02/94 $9.80 0.001398626 5.21%
10/01/94 $9.80 0.001398626 5.21%
09/30/94 $9.80 0.001398626 5.21%
09/29/94 $9.80 0.001403162 5.23%
09/28/94 $9.81 0.001396905 5.20%
09/27/94 $9.81 0.001392241 5.18%
09/26/94 $9.81 0.001381804 5.14%
09/25/94 $9.81 0.001381795 5.14%
09/24/94 $9.81 0.001381795 5.14%
09/23/94 $9.81 0.001381795 5.14%
09/22/94 $9.81 0.001381210 5.14%
09/21/94 $9.81 0.001381225 5.14%
09/20/94 $9.82 0.001380339 5.13%
09/19/94 $9.82 0.001357677 5.05%
09/18/94 $9.82 0.001355724 5.04%
09/17/94 $9.82 0.001355724 5.04%
09/16/94 $9.82 0.001355724 5.04%
09/15/94 $9.83 0.001351002 5.02%
09/14/94 $9.83 0.001349515 5.01%
09/13/94 $9.83 0.001340221 4.98%
09/12/94 $9.82 0.001340509 4.98%
09/11/94 $9.83 0.001341114 4.98%
09/10/94 $9.83 0.001341114 4.98%
09/09/94 $9.83 0.001341113 4.98%
09/08/94 $9.83 0.001341056 4.98%
09/07/94 $9.83 0.001341146 4.99%
09/06/94 $9.83 0.001341821 4.98%
09/05/94 $9.83 0.001341352 4.98%
09/04/94 $9.83 0.001341352 4.98%
09/03/94 $9.83 0.001341352 4.98%
09/02/94 $9.83 0.001341352 4.98%
09/01/94 $9.83 0.001328289 4.93%
08/31/94 $9.83 0.001347440 5.00%
08/30/94 $9.83 0.001345420 5.00%
08/29/94 $9.83 0.001339927 4.98%
08/28/94 $9.83 0.001336341 4.96%
08/27/94 $9.83 0.001336342 4.96%
08/26/94 $9.83 0.001336342 4.96%
08/25/94 $9.83 0.001328496 4.93%
08/24/94 $9.83 0.001328703 4.93%
08/23/94 $9.83 0.001327545 4.93%
08/22/94 $9.83 0.001326399 4.93%
08/21/94 $9.83 0.001334309 4.95%
08/20/94 $9.83 0.001334309 4.95%
08/19/94 $9.83 0.001334309 4.95%
08/18/94 $9.83 0.001335822 4.96%
08/17/94 $9.83 0.001335873 4.96%
08/16/94 $9.83 0.001335894 4.96%
08/15/94 $9.83 0.001341640 4.98%
08/14/94 $9.83 0.001341941 4.98%
08/13/94 $9.83 0.001341942 4.98%
08/12/94 $9.83 0.001341942 4.98%
08/11/94 $9.82 0.001340879 4.98%
08/10/94 $9.83 0.001340856 4.98%
08/09/94 $9.83 0.001338767 4.97%
08/08/94 $9.83 0.001340857 4.98%
08/07/94 $9.83 0.001347503 5.00%
08/06/94 $9.83 0.001347504 5.00%
08/05/94 $9.83 0.001347503 5.00%
08/04/94 $9.84 0.001352980 5.02%
08/03/94 $9.85 0.001356254 5.03%
08/02/94 $9.84 0.001355364 5.03%
08/01/94 $9.84 0.001377751 5.11%
07/31/94 $9.84 0.001306240 4.85%
07/30/94 $9.84 0.001306240 4.85%
07/29/94 $9.84 0.001306240 4.85%
07/28/94 $9.83 0.001311817 4.87%
07/27/94 $9.82 0.001311175 4.87%
07/26/94 $9.83 0.001312075 4.87%
07/25/94 $9.83 0.001291740 4.80%
07/24/94 $9.83 0.001289000 4.79%
07/23/94 $9.83 0.001289001 4.79%
07/22/94 $9.83 0.001289000 4.79%
07/21/94 $9.83 0.001284145 4.77%
07/20/94 $9.84 0.001290624 4.79%
07/19/94 $9.84 0.001290023 4.79%
07/18/94 $9.84 0.001284221 4.76%
07/17/94 $9.84 0.001280127 4.75%
07/16/94 $9.84 0.001280128 4.75%
07/15/94 $9.84 0.001280127 4.75%
07/14/94 $9.84 0.001275202 4.73%
07/13/94 $9.82 0.001274537 4.74%
07/12/94 $9.82 0.001274158 4.74%
07/11/94 $9.82 0.001275391 4.74%
07/10/94 $9.82 0.001271934 4.73%
07/09/94 $9.82 0.001271935 4.73%
07/08/94 $9.82 0.001271934 4.73%
07/07/94 $9.83 0.001266269 4.70%
07/06/94 $9.83 0.001260238 4.68%
07/05/94 $9.83 0.001235313 4.59%
07/04/94 $9.83 0.001238649 4.60%
07/03/94 $9.83 0.001238649 4.60%
07/02/94 $9.83 0.001238649 4.60%
07/01/94 $9.83 0.001238649 4.60%
06/30/94 $9.83 0.001244630 4.62%
06/29/94 $9.83 0.001242887 4.62%
06/28/94 $9.83 0.001242078 4.61%
06/27/94 $9.84 0.001224065 4.54%
06/26/94 $9.84 0.001224565 4.54%
06/25/94 $9.84 0.001224566 4.54%
06/24/94 $9.84 0.001224566 4.54%
06/23/94 $9.84 0.001223787 4.54%
06/22/94 $9.84 0.001222000 4.53%
06/21/94 $9.84 0.001225575 4.55%
06/20/94 $9.85 0.001227021 4.55%
06/19/94 $9.85 0.001226676 4.55%
06/18/94 $9.85 0.001226676 4.55%
06/17/94 $9.85 0.001226676 4.55%
06/16/94 $9.85 0.001228137 4.55%
06/15/94 $9.85 0.001220791 4.52%
06/14/94 $9.86 0.001220098 4.52%
06/13/94 $9.86 0.001219807 4.52%
06/12/94 $9.86 0.001218935 4.51%
06/11/94 $9.86 0.001218936 4.51%
06/10/94 $9.86 0.001218936 4.51%
06/09/94 $9.87 0.001212092 4.48%
06/08/94 $9.87 0.001216729 4.50%
06/07/94 $9.87 0.001215674 4.50%
06/06/94 $9.87 0.001221836 4.52%
06/05/94 $9.86 0.001220885 4.52%
06/04/94 $9.86 0.001220885 4.52%
06/03/94 $9.86 0.001220885 4.52%
06/02/94 $9.86 0.001212587 4.49%
06/01/94 $9.85 0.001213795 4.50%
05/31/94 $9.85 0.001202992 4.46%
05/30/94 $9.85 0.001205937 4.47%
05/29/94 $9.85 0.001205938 4.47%
05/28/94 $9.85 0.001205938 4.47%
05/27/94 $9.85 0.001205938 4.47%
05/26/94 $9.86 0.001192788 4.42%
05/25/94 $9.86 0.001173327 4.34%
05/24/94 $9.86 0.001175755 4.35%
05/23/94 $9.86 0.001176371 4.35%
05/22/94 $9.87 0.001175369 4.35%
05/21/94 $9.87 0.001175369 4.35%
05/20/94 $9.87 0.001175369 4.35%
05/19/94 $9.87 0.001186429 4.39%
05/18/94 $9.86 0.001187534 4.40%
05/17/94 $9.86 0.001191721 4.41%
05/16/94 $9.85 0.001194483 4.43%
05/15/94 $9.85 0.001177742 4.36%
05/14/94 $9.85 0.001177743 4.36%
05/13/94 $9.85 0.001177743 4.36%
05/12/94 $9.84 0.001173490 4.35%
05/11/94 $9.84 0.001173538 4.35%
05/10/94 $9.85 0.001188954 4.41%
05/09/94 $9.84 0.001187272 4.40%
05/08/94 $9.85 0.001183547 4.39%
05/07/94 $9.85 0.001183548 4.39%
05/06/94 $9.85 0.001183547 4.39%
05/05/94 $9.88 0.001185385 4.38%
05/04/94 $9.88 0.001187243 4.39%
05/03/94 $9.88 0.001182940 4.37%
05/02/94 $9.89 0.001176088 4.34%
05/01/94 $9.90 0.001173307 4.33%
04/30/94 $9.90 0.001173307 4.33%
04/29/94 $9.90 0.001173307 4.33%
04/28/94 $9.90 0.001152619 4.25%
04/27/94 $9.90 0.001151586 4.25%
04/26/94 $9.90 0.001151586 4.25%
04/25/94 $9.90 0.001120512 4.13%
04/24/94 $9.90 0.001118660 4.12%
04/23/94 $9.90 0.001118661 4.12%
04/22/94 $9.90 0.001118660 4.12%
04/21/94 $9.91 0.001120610 4.13%
04/20/94 $9.90 0.001116629 4.12%
04/19/94 $9.90 0.001116690 4.12%
04/18/94 $9.90 0.001113954 4.11%
04/17/94 $9.91 0.001117518 4.12%
04/16/94 $9.91 0.001117519 4.12%
04/15/94 $9.91 0.001117519 4.12%
04/14/94 $9.91 0.001109493 4.09%
04/13/94 $9.91 0.001110325 4.09%
04/12/94 $9.91 0.001111344 4.09%
04/11/94 $9.91 0.001122794 4.14%
04/10/94 $9.91 0.001131100 4.17%
04/09/94 $9.91 0.001131101 4.17%
04/08/94 $9.91 0.001131101 4.17%
04/07/94 $9.91 0.001125065 4.14%
04/06/94 $9.91 0.001125301 4.14%
04/05/94 $9.91 0.001126006 4.15%
04/04/94 $9.90 0.001124688 4.15%
04/03/94 $9.93 0.001120606 4.12%
04/02/94 $9.93 0.001120607 4.12%
04/01/94 $9.93 0.001120606 4.12%
03/31/94 $9.93 0.001120606 4.12%
03/30/94 $9.93 0.001105236 4.06%
03/29/94 $9.93 0.001122969 4.13%
03/28/94 $9.93 0.001129297 4.15%
03/27/94 $9.93 0.001104501 4.06%
03/26/94 $9.93 0.001104502 4.06%
03/25/94 $9.93 0.001104502 4.06%
03/24/94 $9.94 0.001100039 4.04%
03/23/94 $9.94 0.001101115 4.04%
03/22/94 $9.94 0.001100686 4.04%
03/21/94 $9.94 0.001098225 4.03%
03/20/94 $9.94 0.001097025 4.03%
03/19/94 $9.94 0.001097025 4.03%
03/18/94 $9.94 0.001097025 4.03%
03/17/94 $9.94 0.001099662 4.04%
03/16/94 $9.94 0.001104559 4.06%
03/15/94 $9.94 0.001098377 4.03%
03/14/94 $9.94 0.001098615 4.03%
03/13/94 $9.94 0.001094826 4.02%
03/12/94 $9.94 0.001094827 4.02%
03/11/94 $9.94 0.001094826 4.02%
03/10/94 $9.94 0.001095739 4.02%
03/09/94 $9.94 0.001097750 4.03%
03/08/94 $9.94 0.001101263 4.04%
03/07/94 $9.95 0.001099619 4.03%
03/06/94 $9.95 0.001097637 4.03%
03/05/94 $9.95 0.001097638 4.03%
03/04/94 $9.95 0.001097638 4.03%
03/03/94 $9.95 0.001094530 4.02%
03/02/94 $9.96 0.001088295 3.99%
03/01/94 $9.96 0.001085891 3.98%
02/28/94 $9.96 0.001117123 4.09%
02/27/94 $9.96 0.001076080 3.94%
02/26/94 $9.96 0.001076081 3.94%
02/25/94 $9.96 0.001076081 3.94%
02/24/94 $9.96 0.001073376 3.93%
02/23/94 $9.97 0.001073627 3.93%
02/22/94 $9.97 0.001073899 3.93%
02/21/94 $9.97 0.001073557 3.93%
02/20/94 $9.97 0.001073558 3.93%
02/19/94 $9.97 0.001073557 3.93%
02/18/94 $9.97 0.001073558 3.93%
02/17/94 $9.97 0.001078707 3.95%
02/16/94 $9.98 0.001082678 3.96%
02/15/94 $9.98 0.001079580 3.95%
02/14/94 $9.98 0.001075319 3.93%
02/13/94 $9.98 0.001076910 3.94%
02/12/94 $9.98 0.001076911 3.94%
02/11/94 $9.98 0.001076911 3.94%
02/10/94 $9.98 0.001076357 3.94%
02/09/94 $9.98 0.001063354 3.89%
02/08/94 $9.98 0.001071288 3.92%
02/07/94 $9.98 0.001078084 3.94%
02/06/94 $9.98 0.001068553 3.91%
02/05/94 $9.98 0.001068554 3.91%
02/04/94 $9.98 0.001068553 3.91%
02/03/94 $9.98 0.001068691 3.91%
02/02/94 $9.99 0.001083426 3.96%
02/01/94 $9.99 0.001082260 3.95%
01/31/94 $9.99 0.001112583 4.06%
01/30/94 $9.99 0.001099948 4.02%
01/29/94 $9.99 0.001099949 4.02%
01/28/94 $9.99 0.001099949 4.02%
01/27/94 $9.99 0.001105526 4.04%
01/26/94 $9.99 0.001105247 4.04%
01/25/94 $9.99 0.001087220 3.97%
01/24/94 $9.99 0.001087811 3.97%
01/23/94 $9.99 0.001087098 3.97%
01/22/94 $9.99 0.001087098 3.97%
01/21/94 $9.99 0.001087098 3.97%
01/20/94 $9.99 0.001093389 3.99%
01/19/94 $9.99 0.001101582 4.02%
01/18/94 $9.99 0.001089009 3.98%
01/17/94 $9.99 0.001085299 3.97%
01/16/94 $9.99 0.001085300 3.97%
01/15/94 $9.99 0.001085299 3.97%
01/14/94 $9.99 0.001085300 3.97%
01/13/94 $9.99 0.001093403 3.99%
01/12/94 $9.99 0.001093166 3.99%
01/11/94 $9.99 0.001096059 4.00%
01/10/94 $9.99 0.001102830 4.03%
01/09/94 $9.99 0.001111434 4.06%
01/08/94 $9.99 0.001111434 4.06%
01/07/94 $9.99 0.001111434 4.06%
01/06/94 $9.99 0.001127717 4.12%
01/05/94 $9.98 0.001137571 4.16%
01/04/94 $9.98 0.001147736 4.20%
01/03/94 $9.98 0.001154705 4.22%
01/02/94 $9.99 0.001156491 4.23%
01/01/94 $9.99 0.001156492 4.23%
12/31/93 $9.99 0.001156491 4.23%
12/30/93 $9.99 0.001149767 4.20%
12/29/93 $10.00 0.001147715 4.19%
12/28/93 $10.00 0.001146470 4.18%
12/27/93 $10.00 0.001122643 4.10%
12/26/93 $10.00 0.001121029 4.09%
12/25/93 $10.00 0.001121030 4.09%
12/24/93 $10.00 0.001121029 4.09%
12/23/93 $10.00 0.001121029 4.09%
12/22/93 $10.00 0.001117961 4.08%
12/21/93 $10.00 0.001119103 4.08%
12/20/93 $10.00 0.001115051 4.07%
12/19/93 $10.00 0.001102748 4.03%
12/18/93 $10.00 0.001102748 4.03%
12/17/93 $10.00 0.001102748 4.03%
12/16/93 $10.00 0.001107893 4.04%
12/15/93 $10.00 0.001099856 4.01%
12/14/93 $10.00 0.001094912 4.00%
12/13/93 $10.00 0.001097826 4.01%
12/12/93 $10.00 0.001104781 4.03%
12/11/93 $10.00 0.001104781 4.03%
12/10/93 $10.00 0.001104781 4.03%
12/09/93 $10.00 0.001109792 4.05%
12/08/93 $10.00 0.001112250 4.06%
12/07/93 $10.00 0.001117665 4.08%
12/06/93 $10.00 0.001122173 4.10%
12/05/93 $10.00 0.001137004 4.15%
12/04/93 $10.00 0.001137004 4.15%
12/03/93 $10.00 0.001137004 4.15%
12/02/93 $10.00 0.001151275 4.20%
12/01/93 $10.00 0.001111172 4.06%
11/30/93 $10.00 0.001113147 4.06%
11/29/93 $10.00 0.001112191 4.06%
11/28/93 $10.00 0.001096937 4.00%
11/27/93 $10.00 0.001096938 4.00%
11/26/93 $10.00 0.001096937 4.00%
11/25/93 $10.00 0.001103174 4.03%
11/24/93 $10.00 0.001103174 4.03%
11/23/93 $10.00 0.001112003 4.06%
11/22/93 $10.00 0.001112713 4.06%
11/21/93 $10.00 0.001106628 4.04%
11/20/93 $10.00 0.001106629 4.04%
11/19/93 $10.00 0.001106629 4.04%
11/18/93 $10.01 0.001101516 4.02%
11/17/93 $10.01 0.001111881 4.05%
11/16/93 $10.01 0.001114166 4.06%
11/15/93 $10.01 0.001113974 4.06%
11/14/93 $10.01 0.001106714 4.04%
11/13/93 $10.01 0.001106715 4.04%
11/12/93 $10.01 0.001106714 4.04%
11/11/93 $10.01 0.001107677 4.04%
11/10/93 $10.01 0.001107678 4.04%
11/09/93 $10.01 0.001105257 4.03%
11/08/93 $10.01 0.001105390 4.03%
11/07/93 $10.01 0.001101645 4.02%
11/06/93 $10.01 0.001101646 4.02%
11/05/93 $10.01 0.001101646 4.02%
11/04/93 $10.01 0.001117284 4.07%
11/03/93 $10.01 0.001112655 4.06%
11/02/93 $10.01 0.001115597 4.07%
11/01/93 $10.02 0.001116081 4.07%
10/31/93 $10.02 0.001129759 4.12%
10/30/93 $10.02 0.001129759 4.12%
10/29/93 $10.02 0.001129759 4.12%
10/28/93 $10.02 0.001127446 4.11%
10/27/93 $10.02 0.001135725 4.14%
10/26/93 $10.02 0.001120826 4.08%
10/25/93 $10.02 0.001137340 4.14%
10/24/93 $10.03 0.001146061 4.17%
10/23/93 $10.03 0.001146062 4.17%
10/22/93 $10.03 0.001146061 4.17%
10/21/93 $10.03 0.001147548 4.18%
10/20/93 $10.03 0.001136990 4.14%
10/19/93 $10.03 0.001141397 4.15%
10/18/93 $10.03 0.001143137 4.16%
10/17/93 $10.03 0.001133251 4.12%
10/16/93 $10.03 0.001133252 4.12%
10/15/93 $10.03 0.001133251 4.12%
10/14/93 $10.03 0.001145163 4.17%
10/13/93 $10.03 0.001153204 4.20%
10/12/93 $10.03 0.001149504 4.18%
10/11/93 $10.03 0.001141510 4.15%
10/10/93 $10.03 0.001141510 4.15%
10/09/93 $10.03 0.001141510 4.15%
10/08/93 $10.03 0.001141510 4.15%
10/07/93 $10.03 0.001139481 4.15%
10/06/93 $10.03 0.001145966 4.17%
10/05/93 $10.03 0.001149732 4.18%
10/04/93 $10.03 0.001150268 4.19%
10/03/93 $10.03 0.001152479 4.19%
10/02/93 $10.03 0.001152480 4.19%
10/01/93 $10.03 0.001152480 4.19%
09/30/93 $10.03 0.001163764 4.23%
09/29/93 $10.03 0.001150059 4.19%
09/28/93 $10.04 0.001140557 4.15%
09/27/93 $10.03 0.001130323 4.11%
09/26/93 $10.03 0.001126230 4.10%
09/25/93 $10.03 0.001126231 4.10%
09/24/93 $10.03 0.001126231 4.10%
09/23/93 $10.03 0.001134804 4.13%
09/22/93 $10.04 0.001131948 4.12%
09/21/93 $10.04 0.001130213 4.11%
09/20/93 $10.04 0.001122548 4.08%
09/19/93 $10.04 0.001109336 4.03%
09/18/93 $10.04 0.001109336 4.03%
09/17/93 $10.04 0.001109336 4.03%
09/16/93 $10.04 0.001116081 4.06%
09/15/93 $10.04 0.001119976 4.07%
09/14/93 $10.03 0.001111898 4.05%
09/13/93 $10.04 0.001110934 4.04%
09/12/93 $10.04 0.001100277 4.00%
09/11/93 $10.04 0.001100277 4.00%
09/10/93 $10.04 0.001100277 4.00%
09/09/93 $10.03 0.001106230 4.03%
09/08/93 $10.04 0.001107515 4.03%
09/07/93 $10.04 0.001111755 4.04%
09/06/93 $10.04 0.001107987 4.03%
09/05/93 $10.04 0.001107987 4.03%
09/04/93 $10.04 0.001107987 4.03%
09/03/93 $10.04 0.001107987 4.03%
09/02/93 $10.04 0.001122441 4.08%
09/01/93 $10.04 0.001133279 4.12%
08/31/93 $10.04 0.001157511 4.21%
08/30/93 $10.04 0.001146108 4.17%
08/29/93 $10.04 0.001145251 4.16%
08/28/93 $10.04 0.001145252 4.16%
08/27/93 $10.04 0.001145251 4.16%
08/26/93 $10.04 0.001159534 4.22%
08/25/93 $10.04 0.001158517 4.21%
08/24/93 $10.04 0.001156356 4.20%
08/23/93 $10.04 0.001168630 4.25%
08/22/93 $10.04 0.001154117 4.20%
08/21/93 $10.04 0.001154118 4.20%
08/20/93 $10.04 0.001154118 4.20%
08/19/93 $10.04 0.001157795 4.21%
08/18/93 $10.03 0.001162966 4.23%
08/17/93 $10.03 0.001158983 4.22%
08/16/93 $10.03 0.001169981 4.26%
08/15/93 $10.03 0.001155950 4.21%
08/14/93 $10.03 0.001155951 4.21%
08/13/93 $10.03 0.001155951 4.21%
08/12/93 $10.03 0.001162667 4.23%
08/11/93 $10.03 0.001158622 4.22%
08/10/93 $10.03 0.001162074 4.23%
08/09/93 $10.03 0.001156564 4.21%
08/08/93 $10.03 0.001157421 4.21%
08/07/93 $10.03 0.001157422 4.21%
08/06/93 $10.03 0.001157421 4.21%
08/05/93 $10.03 0.001166854 4.25%
08/04/93 $10.03 0.001185515 4.31%
08/03/93 $10.03 0.001202554 4.38%
08/02/93 $10.03 0.001226145 4.46%
08/01/93 $10.03 0.001177168 4.28%
07/31/93 $10.03 0.001177169 4.28%
07/30/93 $10.03 0.001177169 4.28%
07/29/93 $10.03 0.001178624 4.29%
07/28/93 $10.03 0.001170348 4.26%
07/27/93 $10.03 0.001176835 4.28%
07/26/93 $10.03 0.001174651 4.27%
07/25/93 $10.03 0.001178572 4.29%
07/24/93 $10.03 0.001178573 4.29%
07/23/93 $10.03 0.001178572 4.29%
07/22/93 $10.03 0.001186859 4.32%
07/21/93 $10.03 0.001189758 4.33%
07/20/93 $10.03 0.001172110 4.27%
07/19/93 $10.03 0.001173558 4.27%
07/18/93 $10.03 0.001164874 4.24%
07/17/93 $10.03 0.001164874 4.24%
07/16/93 $10.03 0.001164874 4.24%
07/15/93 $10.03 0.001166853 4.25%
07/14/93 $10.03 0.001161699 4.23%
07/13/93 $10.02 0.001164460 4.24%
07/12/93 $10.02 0.001166325 4.25%
07/11/93 $10.02 0.001162115 4.23%
07/10/93 $10.02 0.001162116 4.23%
07/09/93 $10.02 0.001162115 4.23%
07/08/93 $10.02 0.001172159 4.27%
07/07/93 $10.02 0.001182119 4.31%
07/06/93 $10.02 0.001168976 4.26%
07/05/93 $10.02 0.001147600 4.18%
07/04/93 $10.02 0.001147600 4.18%
07/03/93 $10.02 0.001147600 4.18%
07/02/93 $10.02 0.001147600 4.18%
07/01/93 $10.02 0.001190392 4.34%
06/30/93 $10.02 0.001214926 4.43%
06/29/93 $10.02 0.001200863 4.37%
06/28/93 $10.02 0.001188023 4.33%
06/27/93 $10.01 0.001166024 4.25%
06/26/93 $10.01 0.001166024 4.25%
06/25/93 $10.01 0.001166024 4.25%
06/24/93 $10.01 0.001164443 4.25%
06/23/93 $10.00 0.001174951 4.29%
06/22/93 $10.00 0.001165033 4.25%
06/21/93 $10.00 0.001168482 4.26%
06/20/93 $10.00 0.001164388 4.25%
06/19/93 $10.00 0.001164388 4.25%
06/18/93 $10.00 0.001164388 4.25%
06/17/93 $10.00 0.001168268 4.26%
06/16/93 $10.00 0.001173859 4.28%
06/15/93 $10.00 0.001186601 4.33%
06/14/93 $10.00 0.001182330 4.32%
06/13/93 $10.00 0.001180167 4.31%
06/12/93 $10.00 0.001180167 4.31%
06/11/93 $10.00 0.001180167 4.31%
06/10/93 $9.99 0.001182865 4.32%
06/09/93 $9.99 0.001171998 4.28%
06/08/93 $9.99 0.001182115 4.32%
06/07/93 $9.99 0.001187382 4.34%
06/06/93 $9.99 0.001180245 4.31%
06/05/93 $9.99 0.001180246 4.31%
06/04/93 $9.99 0.001180246 4.31%
06/03/93 $9.99 0.001182767 4.32%
06/02/93 $9.99 0.001182920 4.32%
06/01/93 $9.99 0.001184660 4.33%
05/31/93 $9.99 0.001178472 4.31%
05/30/93 $9.99 0.001178472 4.31%
05/29/93 $9.99 0.001178472 4.31%
05/28/93 $9.99 0.001178472 4.31%
05/27/93 $9.99 0.001191674 4.35%
05/26/93 $10.00 0.001173308 4.28%
05/25/93 $10.00 0.001163351 4.25%
05/24/93 $10.00 0.001158563 4.23%
05/23/93 $10.00 0.001150892 4.20%
05/22/93 $10.00 0.001150892 4.20%
05/21/93 $10.00 0.001150892 4.20%
05/20/93 $10.00 0.001141314 4.17%
05/19/93 $10.00 0.001140884 4.16%
05/18/93 $9.99 0.001143210 4.18%
05/17/93 $9.99 0.001143636 4.18%
05/16/93 $9.99 0.001123007 4.10%
05/15/93 $9.99 0.001123007 4.10%
05/14/93 $9.99 0.001123007 4.10%
05/13/93 $9.99 0.001126362 4.12%
05/12/93 $10.00 0.001124268 4.10%
05/11/93 $10.00 0.001118358 4.08%
05/10/93 $10.00 0.001112425 4.06%
05/09/93 $10.00 0.001115152 4.07%
05/08/93 $10.00 0.001115153 4.07%
05/07/93 $10.00 0.001115152 4.07%
05/06/93 $10.00 0.001120949 4.09%
05/05/93 $10.00 0.001130374 4.13%
05/04/93 $10.00 0.001149034 4.19%
05/03/93 $10.00 0.001157567 4.23%
05/02/93 $10.00 0.001161413 4.24%
05/01/93 $10.00 0.001161413 4.24%
04/30/93 $10.00 0.001161413 4.24%
04/29/93 $10.00 0.001172833 4.28%
04/28/93 $10.00 0.001185011 4.33%
04/27/93 $10.00 0.001149894 4.20%
04/26/93 $10.00 0.001150148 4.20%
04/25/93 $10.01 0.001133359 4.13%
04/24/93 $10.01 0.001133360 4.13%
04/23/93 $10.01 0.001133360 4.13%
04/22/93 $10.00 0.001140325 4.16%
04/21/93 $10.00 0.001139485 4.16%
04/20/93 $10.00 0.001133331 4.14%
04/19/93 $10.00 0.001117282 4.08%
04/18/93 $10.00 0.001117278 4.08%
04/17/93 $10.00 0.001117279 4.08%
04/16/93 $10.00 0.001117279 4.08%
04/15/93 $10.00 0.001138647 4.16%
04/14/93 $10.00 0.001123815 4.10%
04/13/93 $10.00 0.001107970 4.04%
04/12/93 $10.00 0.001108535 4.05%
04/11/93 $10.00 0.001102116 4.02%
04/10/93 $10.00 0.001102117 4.02%
04/09/93 $10.00 0.001102117 4.02%
04/08/93 $10.00 0.001102117 4.02%
04/07/93 $9.99 0.001106626 4.04%
04/06/93 $9.99 0.001122371 4.10%
04/05/93 $9.99 0.001139759 4.16%
04/04/93 $9.99 0.001176419 4.30%
04/03/93 $9.99 0.001176419 4.30%
04/02/93 $9.99 0.001176419 4.30%
04/01/93 $9.99 0.001175407 4.29%
03/31/93 $9.99 0.001191592 4.35%
03/30/93 $9.99 0.001192933 4.36%
03/29/93 $9.99 0.001186465 4.33%
03/28/93 $9.99 0.001165416 4.26%
03/27/93 $9.99 0.001165417 4.26%
03/26/93 $9.99 0.001165416 4.26%
03/25/93 $10.00 0.001175267 4.29%
03/24/93 $10.00 0.001160101 4.23%
03/23/93 $10.00 0.001160267 4.23%
03/22/93 $10.00 0.001152304 4.21%
03/21/93 $9.99 0.001154080 4.22%
03/20/93 $9.99 0.001154080 4.22%
03/19/93 $9.99 0.001154080 4.22%
03/18/93 $9.99 0.001166447 4.26%
03/17/93 $9.99 0.001161430 4.24%
03/16/93 $9.99 0.001157606 4.23%
03/15/93 $9.99 0.001165218 4.26%
03/14/93 $9.99 0.001151389 4.21%
03/13/93 $9.99 0.001151389 4.21%
03/12/93 $9.99 0.001151389 4.21%
03/11/93 $9.99 0.001156583 4.23%
03/10/93 $9.99 0.001155201 4.22%
03/09/93 $9.99 0.001162966 4.25%
03/08/93 $9.99 0.001168256 4.27%
03/07/93 $9.99 0.001177157 4.30%
03/06/93 $9.99 0.001177157 4.30%
03/05/93 $9.99 0.001177157 4.30%
03/04/93 $9.99 0.001183732 4.32%
03/03/93 $9.99 0.001209528 4.42%
03/02/93 $9.99 0.001201050 4.39%
03/01/93 $9.99 0.001251429 4.57%
02/28/93 $9.99 0.001220041 4.46%
02/27/93 $9.99 0.001220041 4.46%
02/26/93 $9.99 0.001220041 4.46%
02/25/93 $9.99 0.001153710 4.22%
02/24/93 $9.99 0.001149770 4.20%
02/23/93 $9.99 0.001153737 4.22%
02/22/93 $9.99 0.001166056 4.26%
02/21/93 $9.98 0.001161973 4.25%
02/20/93 $9.98 0.001161973 4.25%
02/19/93 $9.98 0.001161973 4.25%
02/18/93 $9.98 0.001169485 4.28%
02/17/93 $9.98 0.001190511 4.35%
02/16/93 $9.98 0.001186308 4.34%
02/15/93 $9.98 0.001167481 4.27%
02/14/93 $9.98 0.001167481 4.27%
02/13/93 $9.98 0.001167481 4.27%
02/12/93 $9.98 0.001167481 4.27%
02/11/93 $9.97 0.001160103 4.25%
02/10/93 $9.97 0.001154651 4.23%
02/09/93 $9.97 0.001152790 4.22%
02/08/93 $9.97 0.001146608 4.20%
02/07/93 $9.97 0.001157658 4.24%
02/06/93 $9.97 0.001157658 4.24%
02/05/93 $9.97 0.001157658 4.24%
02/04/93 $9.97 0.001170852 4.29%
02/03/93 $9.97 0.001188293 4.35%
02/02/93 $9.97 0.001211076 4.43%
02/01/93 $9.97 0.001212578 4.44%
01/31/93 $9.97 0.001229599 4.50%
01/30/93 $9.97 0.001229599 4.50%
01/29/93 $9.97 0.001229599 4.50%
01/28/93 $9.97 0.001240193 4.54%
01/27/93 $9.97 0.001183641 4.33%
01/26/93 $9.97 0.001185543 4.34%
01/25/93 $9.97 0.001173126 4.29%
01/24/93 $9.97 0.001173920 4.30%
01/23/93 $9.97 0.001173920 4.30%
01/22/93 $9.97 0.001173920 4.30%
01/21/93 $9.96 0.001189648 4.36%
01/20/93 $9.96 0.001201765 4.40%
01/19/93 $9.96 0.001186342 4.35%
01/18/93 $9.96 0.001180441 4.33%
01/17/93 $9.96 0.001178190 4.32%
01/16/93 $9.96 0.001178190 4.32%
01/15/93 $9.96 0.001178190 4.32%
01/14/93 $9.96 0.001182604 4.33%
01/13/93 $9.95 0.001183022 4.34%
01/12/93 $9.95 0.001188007 4.36%
01/11/93 $9.95 0.001212262 4.45%
01/10/93 $9.95 0.001173455 4.30%
01/09/93 $9.95 0.001173455 4.30%
01/08/93 $9.95 0.001173455 4.30%
01/07/93 $9.95 0.001187884 4.36%
01/06/93 $9.95 0.001189473 4.36%
01/05/93 $9.95 0.001202264 4.41%
01/04/93 $9.95 0.001214791 4.46%
01/03/93 $9.95 0.001233150 4.52%
01/02/93 $9.95 0.001233150 4.52%
01/01/93 $9.95 0.001233150 4.52%
12/31/92 $9.95 0.001233150 4.52%
12/30/92 $9.95 0.001238257 4.54%
12/29/92 $9.95 0.001223011 4.49%
12/28/92 $9.95 0.001190004 4.37%
12/27/92 $9.95 0.001179604 4.33%
12/26/92 $9.95 0.001179604 4.33%
12/25/92 $9.95 0.001179604 4.33%
12/24/92 $9.95 0.001179604 4.33%
12/23/92 $9.95 0.001178679 4.32%
12/22/92 $9.95 0.001173623 4.31%
12/21/92 $9.95 0.001190710 4.37%
12/20/92 $9.95 0.001180755 4.33%
12/19/92 $9.95 0.001180755 4.33%
12/18/92 $9.95 0.001180755 4.33%
12/17/92 $9.95 0.001188875 4.36%
12/16/92 $9.95 0.001205306 4.42%
12/15/92 $9.95 0.001200801 4.40%
12/14/92 $9.95 0.001192127 4.37%
12/13/92 $9.95 0.001178764 4.32%
12/12/92 $9.95 0.001178764 4.32%
12/11/92 $9.95 0.001178764 4.32%
12/10/92 $9.95 0.001187748 4.36%
12/09/92 $9.95 0.001201994 4.41%
12/08/92 $9.95 0.001215989 4.46%
12/07/92 $9.95 0.001217121 4.46%
12/06/92 $9.95 0.001204505 4.42%
12/05/92 $9.95 0.001204505 4.42%
12/04/92 $9.95 0.001204505 4.42%
12/03/92 $9.95 0.001220249 4.48%
12/02/92 $9.95 0.001210122 4.44%
12/01/92 $9.95 0.001206416 4.43%
11/30/92 $9.95 0.001187638 4.36%
11/29/92 $9.95 0.001199227 4.40%
11/28/92 $9.95 0.001199227 4.40%
11/27/92 $9.95 0.001199227 4.40%
11/26/92 $9.96 0.001197731 4.39%
11/25/92 $9.96 0.001197731 4.39%
11/24/92 $9.96 0.001212067 4.44%
11/23/92 $9.96 0.001221820 4.48%
11/22/92 $9.96 0.001205446 4.42%
11/21/92 $9.96 0.001205446 4.42%
11/20/92 $9.96 0.001205446 4.42%
11/19/92 $9.96 0.001178005 4.32%
11/18/92 $9.96 0.001190790 4.36%
11/17/92 $9.96 0.001182942 4.34%
11/16/92 $9.96 0.001182143 4.33%
11/15/92 $9.97 0.001176028 4.31%
11/14/92 $9.97 0.001176028 4.31%
11/13/92 $9.97 0.001176028 4.31%
11/12/92 $9.97 0.001181556 4.33%
11/11/92 $9.97 0.001189804 4.36%
11/10/92 $9.97 0.001185098 4.34%
11/09/92 $9.97 0.001180615 4.32%
11/08/92 $9.97 0.001168033 4.28%
11/07/92 $9.97 0.001168033 4.28%
11/06/92 $9.97 0.001168033 4.28%
11/05/92 $9.98 0.001188598 4.35%
11/04/92 $9.98 0.001194377 4.37%
11/03/92 $9.98 0.001215498 4.45%
11/02/92 $9.98 0.001260531 4.61%
11/01/92 $9.98 0.001217119 4.54%
10/31/92 $9.98 0.001217119 4.45%
10/30/92 $9.98 0.001217119 4.45%
10/29/92 $9.98 0.001224585 4.48%
10/28/92 $9.99 0.001229247 4.49%
10/27/92 $9.99 0.001243548 4.54%
10/26/92 $9.99 0.001244618 4.55%
10/25/92 $9.99 0.001244155 4.55%
10/24/92 $9.99 0.001244155 4.55%
10/23/92 $9.99 0.001244155 4.55%
10/22/92 $9.99 0.001243446 4.54%
10/21/92 $9.99 0.001200910 4.39%
10/20/92 $9.99 0.001196947 4.37%
10/19/92 $10.00 0.001200077 4.38%
10/18/92 $10.00 0.001207435 4.41%
10/17/92 $10.00 0.001207435 4.41%
10/16/92 $10.00 0.001207435 4.41%
10/15/92 $10.01 0.001227761 4.48%
10/14/92 $10.01 0.001256568 4.58%
10/13/92 $10.01 0.001227001 4.47%
10/12/92 $10.01 0.001210965 4.42%
10/11/92 $10.01 0.001214381 4.43%
10/10/92 $10.01 0.001214381 4.43%
10/09/92 $10.01 0.001214381 4.43%
10/08/92 $10.01 0.001220690 4.45%
10/07/92 $10.01 0.001225247 4.47%
10/06/92 $10.02 0.001232203 4.49%
10/05/92 $10.02 0.001236206 4.50%
10/04/92 $10.02 0.001260004 4.59%
10/03/92 $10.02 0.001260004 4.59%
10/02/92 $10.02 0.001260004 4.59%
10/01/92 $10.02 0.001291393 4.70%
09/30/92 $10.02 0.001306361 4.76%
09/29/92 $10.02 0.001290137 4.70%
09/28/92 $10.02 0.001275628 4.65%
09/27/92 $10.02 0.001266211 4.61%
09/26/92 $10.02 0.001266211 4.61%
09/25/92 $10.02 0.001266211 4.61%
09/24/92 $10.02 0.001275565 4.65%
09/23/92 $10.02 0.001273758 4.64%
09/22/92 $10.02 0.001272371 4.63%
09/21/92 $10.02 0.001277253 4.65%
09/20/92 $10.02 0.001262323 4.60%
09/19/92 $10.02 0.001262323 4.60%
09/18/92 $10.02 0.001262323 4.60%
09/17/92 $10.02 0.001262786 4.60%
09/16/92 $10.02 0.001276720 4.65%
09/15/92 $10.02 0.001260886 4.59%
09/14/92 $10.02 0.001261948 4.60%
09/13/92 $10.02 0.001266420 4.61%
09/12/92 $10.02 0.001266420 4.61%
09/11/92 $10.02 0.001266420 4.61%
09/10/92 $10.02 0.001278755 4.66%
09/09/92 $10.02 0.001279189 4.66%
09/08/92 $10.02 0.001270739 4.63%
09/07/92 $10.02 0.001250441 4.55%
09/06/92 $10.02 0.001250441 4.55%
09/05/92 $10.02 0.001250441 4.55%
09/04/92 $10.02 0.001250441 4.55%
09/03/92 $10.01 0.001260269 4.60%
09/02/92 $10.01 0.001273434 4.64%
09/01/92 $10.01 0.001285520 4.69%
08/31/92 $10.01 0.001301876 4.75%
08/30/92 $10.01 0.001289507 4.70%
08/29/92 $10.01 0.001289507 4.70%
08/28/92 $10.01 0.001289507 4.70%
08/27/92 $10.01 0.001276759 4.66%
08/26/92 $10.01 0.001256795 4.58%
08/25/92 $10.01 0.001238412 4.52%
08/24/92 $10.01 0.001237191 4.51%
08/23/92 $10.02 0.001233178 4.49%
08/22/92 $10.02 0.001233178 4.49%
08/21/92 $10.02 0.001233178 4.49%
08/20/92 $10.02 0.001240309 4.52%
08/19/92 $10.02 0.001243484 4.53%
08/18/92 $10.02 0.001257193 4.58%
08/17/92 $10.02 0.001258532 4.58%
08/16/92 $10.02 0.001247068 4.54%
08/15/92 $10.02 0.001247068 4.54%
08/14/92 $10.02 0.001247068 4.54%
08/13/92 $10.01 0.001258627 4.59%
08/12/92 $10.01 0.001262603 4.60%
08/11/92 $10.01 0.001269958 4.63%
08/10/92 $10.01 0.001261925 4.60%
08/09/92 $10.01 0.001264025 4.61%
08/08/92 $10.01 0.001264025 4.61%
08/07/92 $10.01 0.001264025 4.61%
08/06/92 $10.01 0.001273711 4.64%
08/05/92 $10.01 0.001271680 4.64%
08/04/92 $10.01 0.001279444 4.67%
08/03/92 $10.01 0.001333707 4.86%
08/02/92 $10.01 0.001352902 4.93%
08/01/92 $10.01 0.001352902 4.93%
07/31/92 $10.01 0.001352902 4.93%
07/30/92 $10.01 0.001329383 4.85%
07/29/92 $10.01 0.001323116 4.82%
07/28/92 $10.02 0.001337191 4.87%
07/27/92 $10.02 0.001301793 4.74%
07/26/92 $10.02 0.001296886 4.72%
07/25/92 $10.02 0.001296886 4.72%
07/24/92 $10.02 0.001296886 4.72%
07/23/92 $10.02 0.001309217 4.77%
07/22/92 $10.01 0.001308076 4.77%
07/21/92 $10.01 0.001312996 4.79%
07/20/92 $10.01 0.001305133 4.76%
07/19/92 $10.01 0.001303614 4.75%
07/18/92 $10.01 0.001303614 4.75%
07/17/92 $10.01 0.001303614 4.75%
07/16/92 $10.01 0.001316880 4.80%
07/15/92 $10.01 0.001313642 4.79%
07/14/92 $10.01 0.001317773 4.81%
07/13/92 $10.01 0.001309508 4.77%
07/12/92 $10.01 0.001313856 4.79%
07/11/92 $10.01 0.001313856 4.79%
07/10/92 $10.01 0.001313856 4.79%
07/09/92 $10.01 0.001324626 4.83%
07/08/92 $10.01 0.001340776 4.89%
07/07/92 $10.01 0.001342867 4.90%
07/06/92 $10.01 0.001351685 4.93%
07/05/92 $10.01 0.001381271 5.04%
07/04/92 $10.01 0.001381271 5.04%
07/03/92 $10.01 0.001381271 5.04%
07/02/92 $10.01 0.001381271 5.04%
07/01/92 $10.00 0.001417878 5.18%
06/30/92 $10.00 0.001402083 5.12%
06/29/92 $10.00 0.001381755 5.04%
06/28/92 $10.00 0.001384063 5.05%
06/27/92 $10.00 0.001384063 5.05%
06/26/92 $10.00 0.001384063 5.05%
06/25/92 $10.00 0.001360321 4.97%
06/24/92 $10.00 0.001342978 4.90%
06/23/92 $9.99 0.001354594 4.95%
06/22/92 $9.99 0.001347260 4.92%
06/21/92 $9.99 0.001349835 4.93%
06/20/92 $9.99 0.001349835 4.93%
06/19/92 $9.99 0.001349835 4.93%
06/18/92 $9.99 0.001363691 4.98%
06/17/92 $9.99 0.001368403 5.00%
06/16/92 $9.99 0.001369579 5.00%
06/15/92 $9.99 0.001373996 5.02%
06/14/92 $9.99 0.001378220 5.04%
06/13/92 $9.99 0.001378220 5.04%
06/12/92 $9.99 0.001378220 5.04%
06/11/92 $9.99 0.001394084 5.09%
06/10/92 $9.99 0.001390714 5.08%
06/09/92 $9.99 0.001391446 5.08%
06/08/92 $9.99 0.001380716 5.04%
06/07/92 $9.99 0.001387683 5.07%
06/06/92 $9.99 0.001387683 5.07%
06/05/92 $9.99 0.001387683 5.07%
06/04/92 $9.98 0.001370705 5.01%
06/03/92 $9.98 0.001381039 5.05%
06/02/92 $9.98 0.001395047 5.10%
06/01/92 $9.98 0.001397003 5.11%
05/31/92 $9.99 0.001415806 5.17%
05/30/92 $9.99 0.001415806 5.17%
05/29/92 $9.99 0.001415806 5.17%
05/28/92 $9.99 0.001445501 5.28%
05/27/92 $9.99 0.001458031 5.33%
05/26/92 $9.99 0.001408033 5.14%
05/25/92 $9.99 0.001415766 5.17%
05/24/92 $9.99 0.001415766 5.17%
05/23/92 $9.99 0.001415766 5.17%
05/22/92 $9.99 0.001415766 5.17%
05/21/92 $9.99 0.001382382 5.05%
05/20/92 $9.99 0.001382289 5.05%
05/19/92 $9.99 0.001398100 5.11%
05/18/92 $9.99 0.001396780 5.10%
05/17/92 $9.99 0.001414263 5.17%
05/16/92 $9.99 0.001414263 5.17%
05/15/92 $9.99 0.001414263 5.17%
05/14/92 $9.99 0.001418253 5.18%
05/13/92 $9.98 0.001416016 5.18%
05/12/92 $9.98 0.001426232 5.22%
05/11/92 $9.98 0.001418949 5.19%
05/10/92 $9.98 0.001409274 5.15%
05/09/92 $9.98 0.001409274 5.15%
05/08/92 $9.98 0.001409274 5.15%
05/07/92 $9.98 0.001431607 5.24%
05/06/92 $9.98 0.001455839 5.32%
05/05/92 $9.98 0.001460676 5.34%
05/04/92 $9.98 0.001463221 5.35%
05/03/92 $9.98 0.001462851 5.35%
05/02/92 $9.98 0.001462851 5.35%
05/01/92 $9.98 0.001462851 5.35%
04/30/92 $9.98 0.001488572 5.44%
04/29/92 $9.98 0.001493024 5.46%
04/28/92 $9.98 0.001478450 5.41%
04/27/92 $9.98 0.001450684 5.31%
04/26/92 $9.98 0.001438999 5.26%
04/25/92 $9.98 0.001438999 5.26%
04/24/92 $9.98 0.001438999 5.26%
04/23/92 $9.98 0.001454908 5.32%
04/22/92 $9.98 0.001453220 5.31%
04/21/92 $9.98 0.001460530 5.34%
04/20/92 $9.98 0.001442303 5.27%
04/19/92 $9.99 0.001443666 5.27%
04/18/92 $9.99 0.001443666 5.27%
04/17/92 $9.99 0.001443666 5.27%
04/16/92 $9.99 0.001443666 5.27%
04/15/92 $9.99 0.001467367 5.36%
04/14/92 $9.99 0.001452122 5.31%
04/13/92 $9.99 0.001439998 5.26%
04/12/92 $9.99 0.001433240 5.24%
04/11/92 $9.99 0.001433240 5.24%
04/10/92 $9.99 0.001433240 5.24%
04/09/92 $9.99 0.001456095 5.32%
04/08/92 $9.98 0.001489268 5.45%
04/07/92 $9.98 0.001502503 5.50%
04/06/92 $9.98 0.001513529 5.54%
04/05/92 $9.98 0.001528735 5.59%
04/04/92 $9.98 0.001528735 5.59%
04/03/92 $9.98 0.001528735 5.59%
04/02/92 $9.98 0.001542428 5.64%
04/01/92 $9.98 0.001501726 5.49%
03/31/92 $9.98 0.001530771 5.60%
03/30/92 $9.98 0.001533146 5.61%
03/29/92 $9.98 0.001500455 5.49%
03/28/92 $9.98 0.001500455 5.49%
03/27/92 $9.98 0.001500455 5.49%
03/26/92 $9.98 0.001521569 5.49%
03/25/92 $9.98 0.001500060 5.49%
03/24/92 $9.97 0.001479446 5.42%
03/23/92 $9.97 0.001460990 5.35%
03/22/92 $9.97 0.001475692 5.40%
03/21/92 $9.97 0.001475692 5.40%
03/20/92 $9.97 0.001475692 5.40%
03/19/92 $9.98 0.001480169 5.41%
03/18/92 $9.98 0.001479316 5.41%
03/17/92 $9.98 0.001463988 5.35%
03/16/92 $9.98 0.001441335 5.27%
03/15/92 $9.98 0.001421617 5.20%
03/14/92 $9.98 0.001421617 5.20%
03/13/92 $9.98 0.001421617 5.20%
03/12/92 $9.98 0.001430030 5.23%
03/11/92 $9.99 0.001428853 5.22%
03/10/92 $9.99 0.001438381 5.26%
03/09/92 $9.99 0.001397797 5.11%
03/08/92 $9.99 0.001382331 5.05%
03/07/92 $9.99 0.001382331 5.05%
03/06/92 $9.99 0.001382331 5.05%
03/05/92 $9.99 0.001385368 5.06%
03/04/92 $9.99 0.001391203 5.08%
03/03/92 $10.00 0.001409901 5.15%
03/02/92 $10.00 0.001422196 5.19%
03/01/92 $10.00 0.001458124 5.32%
02/29/92 $10.00 0.001458124 5.32%
02/28/92 $10.00 0.001458124 5.32%
02/27/92 $10.00 0.001448644 5.29%
02/26/92 $10.00 0.001452417 5.30%
02/25/92 $10.00 0.001456658 5.32%
02/24/92 $10.00 0.001449998 5.29%
02/23/92 $10.00 0.001438478 5.25%
02/22/92 $10.00 0.001438478 5.25%
02/21/92 $10.00 0.001438478 5.25%
02/20/92 $10.00 0.001475883 5.39%
02/19/92 $10.00 0.001513336 5.52%
02/18/92 $10.00 0.001476990 5.39%
02/17/92 $10.00 0.001480770 5.40%
02/16/92 $10.00 0.001480770 5.40%
02/15/92 $10.00 0.001480770 5.40%
02/14/92 $10.00 0.001480770 5.40%
02/13/92 $10.00 0.001469831 5.36%
02/12/92 $10.00 0.001471080 5.37%
02/11/92 $10.00 0.001478711 5.40%
02/10/92 $10.00 0.001471574 5.37%
02/09/92 $10.00 0.001466699 5.35%
02/08/92 $10.00 0.001466699 5.35%
02/07/92 $10.00 0.001466699 5.35%
02/06/92 $10.00 0.001479822 5.40%
02/05/92 $10.00 0.001479450 5.40%
02/04/92 $10.00 0.001465703 5.35%
02/03/92 $10.00 0.001501416 5.48%
02/02/92 $10.01 0.001524667 5.56%
02/01/92 $10.01 0.001524667 5.56%
01/31/92 $10.01 0.001524667 5.56%
01/30/92 $10.01 0.001476528 5.38%
01/29/92 $10.01 0.001414362 5.16%
01/28/92 $10.01 0.001424482 5.19%
01/27/92 $10.01 0.001431132 5.22%
01/26/92 $10.01 0.001409850 5.14%
01/25/92 $10.01 0.001409850 5.14%
01/24/92 $10.01 0.001409850 5.14%
01/23/92 $10.01 0.001431905 5.22%
01/22/92 $10.01 0.001473264 5.37%
01/21/92 $10.01 0.001471281 5.36%
01/20/92 $10.01 0.001461362 5.33%
01/19/92 $10.01 0.001467864 5.35%
01/18/92 $10.01 0.001467864 5.35%
01/17/92 $10.01 0.001467864 5.35%
01/16/92 $10.01 0.001487464 5.42%
01/15/92 $10.01 0.001486617 5.42%
01/14/92 $10.01 0.001470830 5.36%
01/13/92 $10.01 0.001478372 5.39%
01/12/92 $10.01 0.001475670 5.38%
01/11/92 $10.01 0.001475670 5.38%
01/10/92 $10.01 0.001475670 5.38%
01/09/92 $10.01 0.001476598 5.38%
01/08/92 $10.01 0.001487222 5.42%
01/07/92 $10.01 0.001529394 5.58%
01/06/92 $10.01 0.001564982 5.71%
01/05/92 $10.01 0.001634550 5.96%
01/04/92 $10.01 0.001634550 5.96%
01/03/92 $10.01 0.001634550 5.96%
01/02/92 $10.01 0.001684077 6.14%
01/01/92 $10.01 0.001706424 6.22%
12/31/91 $10.01 0.001706424 6.22%
12/30/91 $10.01 0.001706030 6.22%
12/29/91 $10.01 0.001696249 6.19%
12/28/91 $10.01 0.001696249 6.19%
12/27/91 $10.01 0.001696249 6.19%
12/26/91 $10.01 0.001631647 5.95%
12/25/91 $10.01 0.001638329 5.97%
12/24/91 $10.01 0.001638329 5.97%
12/23/91 $10.01 0.001607033 5.86%
12/22/91 $10.01 0.001589086 5.79%
12/21/91 $10.01 0.001589086 5.79%
12/20/91 $10.01 0.001589086 5.79%
12/19/91 $10.01 0.001673083 6.10%
12/18/91 $10.01 0.001645712 6.00%
12/17/91 $10.01 0.001645007 6.00%
12/16/91 $10.01 0.001656337 6.04%
12/15/91 $10.01 0.001666460 6.08%
12/14/91 $10.01 0.001666460 6.08%
12/13/91 $10.01 0.001666460 6.08%
12/12/91 $10.01 0.001663747 6.07%
12/11/91 $10.01 0.001679721 6.12%
12/10/91 $10.01 0.001701273 6.20%
12/09/91 $10.01 0.001725107 6.29%
12/08/91 $10.01 0.001739248 6.34%
12/07/91 $10.01 0.001739248 6.34%
12/06/91 $10.01 0.001739248 6.34%
12/05/91 $10.01 0.001766108 6.44%
12/04/91 $10.01 0.001778406 6.48%
12/03/91 $10.01 0.001766941 6.44%
12/02/91 $10.01 0.001745598 6.37%
12/01/91 $10.01 0.001743785 6.36%
11/30/91 $10.01 0.001743785 6.36%
11/29/91 $10.01 0.001743785 6.36%
11/28/91 $10.01 0.001711466 6.24%
11/27/91 $10.01 0.001711466 6.24%
11/26/91 $10.01 0.001663716 6.07%
11/25/91 $10.01 0.001620049 5.91%
11/24/91 $10.01 0.001628092 5.94%
11/23/91 $10.01 0.001628092 5.94%
11/22/91 $10.01 0.001628092 5.94%
11/21/91 $10.01 0.001650678 6.02%
11/20/91 $10.01 0.001646021 6.00%
11/19/91 $10.01 0.001646675 6.00%
11/18/91 $10.01 0.001652290 6.02%
11/17/91 $10.01 0.001697046 6.18%
11/16/91 $10.01 0.001697046 6.18%
11/15/91 $10.01 0.001697046 6.18%
11/14/91 $10.01 0.001677453 6.12%
11/13/91 $10.01 0.001687010 6.15%
11/12/91 $10.01 0.001675994 6.11%
11/11/91 $10.01 0.001701810 6.21%
11/10/91 $10.01 0.001720770 6.27%
11/09/91 $10.01 0.001720770 6.27%
11/08/91 $10.01 0.001720770 6.27%
11/07/91 $10.01 0.001757766 6.41%
11/06/91 $10.01 0.001799724 6.56%
11/05/91 $10.01 0.001849418 6.74%
11/04/91 $10.01 0.001860378 6.78%
11/03/91 $10.01 0.001870987 6.82%
11/02/91 $10.01 0.001870987 6.82%
11/01/91 $10.01 0.001870987 6.82%
10/31/91 $10.01 0.001870402 6.82%
10/30/91 $10.01 0.001862508 6.79%
10/29/91 $10.01 0.001865690 6.80%
10/28/91 $10.01 0.001859515 6.78%
10/27/91 $10.01 0.001851773 6.75%
10/26/91 $10.01 0.001851773 6.75%
10/25/91 $10.01 0.001851773 6.75%
10/24/91 $10.01 0.001872953 6.83%
10/23/91 $10.01 0.001887808 6.88%
10/22/91 $10.01 0.001870810 6.82%
10/21/91 $10.01 0.001904183 6.94%
10/20/91 $10.01 0.001905269 6.95%
10/19/91 $10.01 0.001905269 6.95%
10/18/91 $10.01 0.001905269 6.95%
10/17/91 $10.01 0.001905591 6.95%
10/16/91 $10.01 0.001933550 7.05%
10/15/91 $10.01 0.001873851 6.83%
10/14/91 $10.01 0.001835886 6.69%
10/13/91 $10.01 0.001835886 6.69%
10/12/91 $10.01 0.001835886 6.69%
10/11/91 $10.01 0.001835886 6.69%
10/10/91 $10.01 0.001859330 6.78%
10/09/91 $10.01 0.001869073 6.82%
10/08/91 $10.01 0.001809812 6.60%
10/07/91 $10.01 0.001804211 6.58%
10/06/91 $10.01 0.001809552 6.60%
10/05/91 $10.01 0.001809552 6.60%
10/04/91 $10.01 0.001809552 6.60%
10/03/91 $10.01 0.001798447 6.56%
10/02/91 $10.01 0.001805602 6.58%
10/01/91 $10.01 0.001794391 6.54%
09/30/91 $10.01 0.001831801 6.68%
09/29/91 $10.01 0.001748852 6.38%
09/28/91 $10.01 0.001748852 6.38%
09/27/91 $10.01 0.001748852 6.38%
09/26/91 $10.01 0.001803087 6.57%
09/25/91 $10.00 0.001712335 6.25%
09/24/91 $10.00 0.001728802 6.31%
09/23/91 $10.00 0.001724380 6.29%
09/22/91 $10.00 0.001703373 6.22%
09/21/91 $10.00 0.001703373 6.22%
09/20/91 $10.00 0.001703373 6.22%
09/19/91 $10.00 0.001694167 6.18%
09/18/91 $10.00 0.001707102 6.23%




Fund Overview | Fund Details | Calendar Year Returns | Investment Team

Daily Yields & Navs | Monthly Yields & Navs | Dividends & Capital Gains